Exchange: Tech Market Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
Tech Market (890)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
US Tech Composite
IXIC
US
|
26549.85 USD — |
+0.27
|
7.14B USD — | 26414.92 USD — | 26587.34 USD — | 3967 - | 7.14B USD — |
|
US100
NDX
US
|
29813.16 USD — |
+0.55
|
1.25B USD — | 29618.42 USD — | 29848.71 USD — | 111 - | 1.25B USD — |
|
US Tech Clean Edge Green Energy
CELSEW
US
|
826.44 USD — |
+0.87
|
— — | 803.01 USD — | 827.11 USD — | 68 - | — — |
|
OMX Tallinn_GI
OMXTGI
US
|
2261.39 EUR 2610.4 USD |
+0.14
|
— — | 2256.54 EUR 2604.81 USD | 2264.19 EUR 2613.63 USD | 19 - | — — |
|
US Tech Clean Edge
CELSI
US
|
1119.17 USD — |
+1.53
|
— — | 1107.77 USD — | 1119.3 USD — | 99 - | — — |
|
OMX Vilnius_GI
OMXVGI
US
|
1496.33 EUR 1727.27 USD |
-0.45
|
— — | 1489.58 EUR 1719.47 USD | 1498.04 EUR 1729.24 USD | 21 - | — — |
|
US Tech United Kingdom Telecommu
LEGR
US
|
66.12 USD — |
-0.2
|
— — | 65.93 USD — | 66.28 USD — | — - | — — |
|
US Tech Peru Index
NQPE
US
|
1793.73 USD — |
-0.31
|
— — | 1759.76 USD — | 1809.35 USD — | — - | — — |
|
US Tech OMX US Water Total Retur
GRNWATUSLX
US
|
4788.25 USD — |
+0.13
|
— — | 4758.19 USD — | 4800.24 USD — | — - | — — |
|
SGX Futures A50 Futures (USD)
.SGXCA50U
US
|
71.4 USD — |
-0.46
|
— — | 71.4 USD — | 73.34 USD — | — - | — — |
|
US Tech Bank
BANK
US
|
5216.89 USD — |
-0.47
|
— — | 5172.57 USD — | 5255.66 USD — | 328 - | — — |
|
Dorsey Wright Tech Leaders
DWTL
US
|
611.99 USD — |
+0.74
|
— — | 609.39 USD — | 614.17 USD — | — - | — — |
|
PHLX Housing Sector Total Retur
XHGX
US
|
760.38 USD — |
-1.48
|
— — | 752.22 USD — | 774.2 USD — | 19 - | — — |
|
Dorsey Wright Technology Tech L
DWTYTR
US
|
9928.28 USD — |
+0.55
|
— — | 9863.84 USD — | 9998.38 USD — | — - | — — |
|
US Tech Clean Edge Green Energy
CEXX
US
|
675.12 USD — |
-0.25
|
— — | 662.57 USD — | 676.67 USD — | 50 - | — — |
|
PHLX Utility Sector Total Retur
XUTY
US
|
1862.53 USD — |
-0.96
|
— — | 1859.69 USD — | 1882.89 USD — | — - | — — |
|
US Tech Philippines NTR Index
NQPHN
US
|
905.2 USD — |
-0.41
|
— — | 887.66 USD — | 907.69 USD — | — - | — — |
|
VelocityShares 2x Long Palladiu
LPAL
US
|
41.58 USD — |
-10.1
|
— — | 41.58 USD — | 46.25 USD — | — - | — — |
|
First North Iceland ISK PI
FNISISKPI
US
|
822.91 ISK 6.05 USD |
+0.02
|
— — | 822.77 ISK 6.05 USD | 822.91 ISK 6.05 USD | 6 - | — — |
|
PHLX Oil Service Sector
OSX
US
|
99.96 USD — |
+0.2
|
— — | 98.77 USD — | 100.71 USD — | 16 - | — — |
|
VelocityShares 2x Long Platinum
LPLT
US
|
1 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech US Price Setters Total R
NQPRCET
US
|
3669.84 USD — |
-0.03
|
— — | 3655.49 USD — | 3676.57 USD — | — - | — — |
|
New Zealand Dollar Currency Idx
XDZ
US
|
56.1 USD — |
-1.3
|
— — | 56.06 USD — | 56.54 USD — | 1 - | — — |
|
US Tech US Price Setters Index
NQPRCE
US
|
3105.18 USD — |
-0.03
|
— — | 3093.03 USD — | 3110.87 USD — | 228 - | — — |
|
Swiss Franc Currency Index
XDS
US
|
120.7 USD — |
+0.06
|
— — | 120.64 USD — | 120.89 USD — | 1 - | — — |
|
US Tech Portugal Index
NQPT
US
|
1447.63 USD — |
+1.61
|
— — | 1426.76 USD — | 1451.05 USD — | — - | — — |
|
US Tech Industrial
INDS
US
|
12788.9 USD — |
-0.19
|
— — | 12708.88 USD — | 12819.44 USD — | 896 - | — — |
|
US Tech CTA Artificial Intellige
NQROBO
US
|
2072.93 USD — |
+0.83
|
— — | 2065.57 USD — | 2073.45 USD — | 115 - | — — |
|
US Tech OMX China Technology
CHXN9000
US
|
1322.43 USD — |
-0.98
|
— — | 1320.12 USD — | 1342.94 USD — | 75 - | — — |
|
Euro Currency Index
XDE
US
|
111.27 USD — |
<0.01
|
— — | 111.24 USD — | 111.52 USD — | 1 - | — — |
|
US Tech Sweden Mid Cap Index
NQSEMC
US
|
2559.94 USD — |
+0.88
|
— — | 2528.08 USD — | 2560.27 USD — | — - | — — |
|
Japanese Yen Currency Index
XDN
US
|
63.26 USD — |
-0.08
|
— — | 63.26 USD — | 63.33 USD — | 1 - | — — |
|
British Pound Currency Index
XDB
US
|
133.17 USD — |
+0.06
|
— — | 133.11 USD — | 133.6 USD — | 1 - | — — |
|
US Tech US Smart Food & Beverage
NQSSFBN
US
|
1288.02 USD — |
-0.56
|
— — | 1280.62 USD — | 1291.2 USD — | 39 - | — — |
|
US Tech US Smart Pharmaceuticals
NQSSPH
US
|
2295.36 USD — |
+0.32
|
— — | 2257.9 USD — | 2311.64 USD — | 55 - | — — |
|
Australian Dollar Currency Idx
XDA
US
|
70.24 USD — |
-0.03
|
— — | 70.16 USD — | 70.65 USD — | 1 - | — — |
|
Northern Trust iBoxx 5-Year Tar
LUNTFCTR
US
|
2025.37 USD — |
+0.78
|
— — | 2005.6 USD — | 2031.4 USD — | — - | — — |
|
US Tech Composite Total Return
XCMP
US
|
32799.1 USD — |
+0.27
|
— — | 32632.41 USD — | 32845.41 USD — | 2617 - | — — |
|
US Tech US Low Volatility Divide
LVDA
US
|
1354.92 USD — |
-0.27
|
— — | 1350.8 USD — | 1360.66 USD — | 73 - | — — |
|
PHLX Utility Sector
UTY
US
|
1083.93 USD — |
-0.96
|
— — | 1082.28 USD — | 1095.78 USD — | 22 - | — — |
|
VelocityShares 2x Inverse Plati
IPLT
US
|
1 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech US 700 Small Cap Index
NQUS700SC
US
|
3062.46 USD — |
+0.43
|
— — | 3038.67 USD — | 3062.46 USD — | 848 - | — — |
|
US Tech Blockchain Economy Index
RSBLCN
US
|
3649.2 USD — |
+1.76
|
— — | 3647.1 USD — | 3649.66 USD — | 65 - | — — |
|
US Tech US 700 Small Cap Value N
NQUS700SCVN
US
|
3081.82 USD — |
-0.3
|
— — | 3060.33 USD — | 3090.78 USD — | 465 - | — — |
|
PHLX Gold/Silver Sector
XAU
US
|
343.61 USD — |
+0.95
|
— — | 335.95 USD — | 343.76 USD — | 32 - | — — |
|
INVESCO ACTIVELY.M
PDBC
US
|
20.18 USD — |
+0.78
|
— — | 20.16 USD — | 20.26 USD — | — - | — — |
|
PRINCIPAL EXCHANGE
USMC
US
|
76.97 USD — |
+0.58
|
— — | 76.95 USD — | 76.95 USD — | — - | — — |
|
US Tech US 700 Small Cap Value I
NQUS700SCV
US
|
2679.88 USD — |
-0.3
|
— — | 2661.2 USD — | 2687.68 USD — | 465 - | — — |
|
GLOBAL X FDS
CLOU
US
|
30.29 USD — |
-0.35
|
— — | 30.27 USD — | 30.27 USD — | — - | — — |
|
Custom Made 2 Helsinki GI
CM2H
US
|
942.36 EUR 1087.8 USD |
0
|
— — | — — | — — | 130 - | — — |
|
GLOBAL X FDS
EBIZ
US
|
28.48 USD — |
-0.56
|
— — | 28.49 USD — | 28.49 USD — | — - | — — |
|
ISHARES TRUST
PFF
US
|
28.8 USD — |
<0.01
|
— — | 28.81 USD — | 28.81 USD — | — - | — — |
|
Morningstar US Small Cap TR USD
CRSPSCT
US
|
4671.35 USD — |
+0.16
|
— — | 4640.84 USD — | 4674.36 USD — | — - | — — |
|
US Tech US Benchmark Personal Ca
NQUSB4520N
US
|
1500.01 USD — |
-0.79
|
— — | 1497.02 USD — | 1511.81 USD — | 39 - | — — |
|
VelocityShares 3x Long Brent Cr
UOIL
US
|
38.98 USD — |
-8.28
|
— — | 38.98 USD — | 42.5 USD — | — - | — — |
|
US Tech US Benchmark Paper NTR I
NQUSB55101015N
US
|
1777.8 USD — |
+2.72
|
— — | 1625.82 USD — | 1785.63 USD — | — - | — — |
|
US Tech US Oil Equipment and Ser
NQUSB60101030LM
US
|
603.84 USD — |
-2.74
|
— — | 599.55 USD — | 620.88 USD — | 7 - | — — |
|
First North Basic Materials PI
FN55PI
US
|
71.8 EUR 82.88 USD |
-1.25
|
— — | 71.38 EUR 82.4 USD | 72.61 EUR 83.82 USD | 28 - | — — |
|
US Tech OMX US Water
GRNWATUSL
US
|
4004.2 USD — |
+0.13
|
— — | 3979.07 USD — | 4014.23 USD — | — - | — — |
|
First North Financials PI
FN30PI
US
|
1533.1 EUR 1769.71 USD |
-0.02
|
— — | 1513.37 EUR 1746.94 USD | 1539.44 EUR 1777.03 USD | 20 - | — — |
|
First North Health Care PI
FN20PI
US
|
535.59 EUR 618.24 USD |
+0.57
|
— — | 534.65 EUR 617.16 USD | 539.94 EUR 623.28 USD | 113 - | — — |
|
First North Industrials PI
FN50PI
US
|
2654.45 EUR 3064.12 USD |
+1.65
|
— — | 2622.35 EUR 3027.07 USD | 2654.61 EUR 3064.3 USD | 91 - | — — |
|
First North Energy PI
FN60PI
US
|
82.56 EUR 95.31 USD |
+0.23
|
— — | 81.32 EUR 93.87 USD | 82.85 EUR 95.64 USD | 16 - | — — |
|
First North Technology PI
FN10PI
US
|
2263.44 EUR 2612.76 USD |
+0.34
|
— — | 2253.47 EUR 2601.26 USD | 2271.05 EUR 2621.55 USD | 120 - | — — |
|
First North Utilities PI
FN65PI
US
|
2204.55 EUR 2544.79 USD |
-0.82
|
— — | 2162.53 EUR 2496.29 USD | 2219.45 EUR 2561.98 USD | 4 - | — — |
|
US Tech HANDL Base TR Index
NQ7HANDLT
US
|
1739.94 USD — |
-0.03
|
— — | 1737.39 USD — | 1742.23 USD — | — - | — — |
|
OMX Stockholm Consumer Staples
SX45PI
US
|
1328.81 SEK 129.71 USD |
+0.22
|
— — | 1324.74 SEK 129.31 USD | 1337.51 SEK 130.56 USD | 8 - | — — |
|
US Tech Asia Index
NQASIA
US
|
2251.17 USD — |
+0.69
|
— — | 2237.52 USD — | 2272.08 USD — | — - | — — |
|
OMX Stockholm Health Care GI
SX20GI
US
|
5490.07 SEK 535.9 USD |
+0.75
|
— — | 5323.57 SEK 519.65 USD | 5490.07 SEK 535.9 USD | 58 - | — — |
|
US Tech Asia TR Index
NQASIAT
US
|
3132.51 USD — |
+0.69
|
— — | 3113.5 USD — | 3161.59 USD — | — - | — — |
|
OMX Copenhagen Chemicals PI
CX5520PI
US
|
2533.94 DKK 371.53 USD |
+0.22
|
— — | 2498.44 DKK 366.32 USD | 2550.32 DKK 373.93 USD | 1 - | — — |
|
OMX Stockholm Consumer Discreti
SX40GI
US
|
1131.82 SEK 110.48 USD |
+0.4
|
— — | 1099.95 SEK 107.37 USD | 1131.82 SEK 110.48 USD | 59 - | — — |
|
OMX Copenhagen Financials PI
CX30PI
US
|
4105.14 DKK 601.9 USD |
+1.9
|
— — | 4049.11 DKK 593.68 USD | 4112.61 DKK 603 USD | 26 - | — — |
|
OMX Stockholm Insurance GI
SX3030GI
US
|
1766.68 SEK 172.45 USD |
+0.8
|
— — | 1752.59 SEK 171.07 USD | 1770.49 SEK 172.82 USD | — - | — — |
|
BVP US Tech Emerging Cloud Index
EMCLOUD
US
|
2239.2 USD — |
-0.04
|
— — | 2221.55 USD — | 2270.71 USD — | — - | — — |
|
OMX Copenhagen Health Care PI
CX20PI
US
|
4351.05 DKK 637.96 USD |
+2.85
|
— — | 4313.21 DKK 632.41 USD | 4353.67 DKK 638.34 USD | 19 - | — — |
|
OMX Stockholm Insurance PI
SX3030PI
US
|
1472.51 SEK 143.74 USD |
+0.8
|
— — | 1460.77 SEK 142.59 USD | 1475.68 SEK 144.05 USD | — - | — — |
|
OMX Copenhagen Energy PI
CX60PI
US
|
7103.89 DKK 1041.58 USD |
+2.59
|
— — | 7025.1 DKK 1030.03 USD | 7103.9 DKK 1041.58 USD | 4 - | — — |
|
OMX Stockholm Pharmaceuticals a
SX201030GI
US
|
9204.51 SEK 898.47 USD |
0
|
— — | 9078.48 SEK 886.17 USD | 9204.51 SEK 898.47 USD | 32 - | — — |
|
US Tech Australia Financials Lar
NQAU30LM
US
|
1434.41 USD — |
+1.85
|
— — | 1424.58 USD — | 1444.72 USD — | 12 - | — — |
|
OMX Copenhagen Real Estate PI
CX35PI
US
|
1953.43 DKK 286.41 USD |
+0.3
|
— — | 1950.83 DKK 286.03 USD | 1968.56 DKK 288.63 USD | 7 - | — — |
|
OMX Stockholm Real Estate GI
SX35GI
US
|
3623.61 SEK 353.71 USD |
+0.11
|
— — | 3606.28 SEK 352.02 USD | 3643.96 SEK 355.7 USD | 44 - | — — |
|
US Tech Computer
IXCO
US
|
27709.5 USD — |
+0.49
|
— — | 27569.8 USD — | 27789.16 USD — | 488 - | — — |
|
US Tech Austria Index
NQAT
US
|
2079.7 USD — |
+0.64
|
— — | 2052.75 USD — | 2084.08 USD — | — - | — — |
|
INVESCO EXCH TRDII
PSCI
US
|
161.58 USD — |
-0.47
|
— — | 160.48 USD — | 162.94 USD — | — - | — — |
|
OMX Copenhagen Technology PI
CX10PI
US
|
5302.18 DKK 777.41 USD |
-4.72
|
— — | 5247.47 DKK 769.39 USD | 5360.59 DKK 785.98 USD | 8 - | — — |
|
OMX Stockholm Technology GI
SX10GI
US
|
2811.97 SEK 274.48 USD |
-0.48
|
— — | 2669.93 SEK 260.62 USD | 2811.97 SEK 274.48 USD | 36 - | — — |
|
ISHARES US ETF TR
COMT
US
|
38.62 USD — |
+0.31
|
— — | 38.45 USD — | 39.03 USD — | — - | — — |
|
INVESCO EXCH TRDII
PSCE
US
|
60.16 USD — |
+0.94
|
— — | 59.5 USD — | 60.53 USD — | — - | — — |
|
OMX Copenhagen Investment Banki
CX302020PI
US
|
1838.28 DKK 269.53 USD |
+0.42
|
— — | — — | — — | 3 - | — — |
|
OMX Stockholm Technology Hardwa
SX101020GI
US
|
3128.23 SEK 305.35 USD |
0
|
— — | 2934.53 SEK 286.45 USD | 3128.23 SEK 305.35 USD | 12 - | — — |
|
US Tech Belgium Index
NQBE
US
|
2010.65 USD — |
+0.24
|
— — | 1990.18 USD — | 2017.62 USD — | — - | — — |
|
OMX Copenhagen Consumer Product
CX4020PI
US
|
3969.81 DKK 582.06 USD |
-0.48
|
— — | 3968.68 DKK 581.89 USD | 4064.02 DKK 595.87 USD | 6 - | — — |
|
US Tech Financial 100
IXF
US
|
7322.59 USD — |
-0.35
|
— — | 7272.25 USD — | 7341.97 USD — | 106 - | — — |
|
OMX Copenhagen Software and Com
CX101010PI
US
|
5059.01 DKK 741.76 USD |
+0.67
|
— — | — — | — — | 7 - | — — |
|
OMX Stockholm Telecommunication
SX15GI
US
|
2476.63 SEK 241.75 USD |
+0.35
|
— — | 2355.16 SEK 229.89 USD | 2476.63 SEK 241.75 USD | 12 - | — — |
|
OMX Stockholm Telecommunication
SX151020GI
US
|
14849.02 SEK 1449.45 USD |
0
|
— — | 14824.2 SEK 1447.03 USD | 14849.02 SEK 1449.45 USD | 4 - | — — |
|
OMX Stockholm Travel and Leisur
SX4050GI
US
|
9159.14 SEK 894.05 USD |
+0.38
|
— — | 8749.25 SEK 854.04 USD | 9162.14 SEK 894.34 USD | 8 - | — — |
|
Endowment Index
ENDOW
US
|
2209.72 USD — |
+0.34
|
— — | 2200.18 USD — | 2209.74 USD — | — - | — — |
|
US Tech Health Care
IXHC
US
|
1368.59 USD — |
+1.45
|
— — | 1337.51 USD — | 1371.51 USD — | 1153 - | — — |
