Exchange: Tech Market Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
Tech Market (890)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
US Tech Composite
IXIC
US
|
26184.73 USD — |
-1.38
|
6.51B USD — | 26053.16 USD — | 26286.46 USD — | 3967 - | 6.51B USD — |
|
US100
NDX
US
|
29402.51 USD — |
-1.38
|
1.44B USD — | 29257.06 USD — | 29517.8 USD — | 111 - | 1.44B USD — |
|
US Tech Clean Edge Green Energy
CELSEW
US
|
821.89 USD — |
-0.55
|
— — | 815.72 USD — | 832.44 USD — | 68 - | — — |
|
OMX Tallinn_GI
OMXTGI
US
|
2257.93 EUR 2606.41 USD |
-0.16
|
— — | 2255.16 EUR 2603.21 USD | 2264.19 EUR 2613.63 USD | 19 - | — — |
|
US Tech Clean Edge
CELSI
US
|
1119.84 USD — |
+0.55
|
— — | 1107.77 USD — | 1124.85 USD — | 99 - | — — |
|
OMX Vilnius_GI
OMXVGI
US
|
1494.15 EUR 1724.75 USD |
-0.51
|
— — | 1489.58 EUR 1719.47 USD | 1498.04 EUR 1729.24 USD | 21 - | — — |
|
US Tech United Kingdom Telecommu
LEGR
US
|
66.12 USD — |
-0.2
|
— — | 65.93 USD — | 66.28 USD — | — - | — — |
|
US Tech Peru Index
NQPE
US
|
1780.47 USD — |
-0.74
|
— — | 1764.66 USD — | 1800.79 USD — | — - | — — |
|
US Tech OMX US Water Total Retur
GRNWATUSLX
US
|
4883.95 USD — |
+2
|
— — | 4801.54 USD — | 4884.38 USD — | — - | — — |
|
SGX Futures A50 Futures (USD)
.SGXCA50U
US
|
71.4 USD — |
-0.46
|
— — | 71.4 USD — | 73.34 USD — | — - | — — |
|
US Tech Bank
BANK
US
|
5282.03 USD — |
+1.25
|
— — | 5257.65 USD — | 5307.02 USD — | 328 - | — — |
|
Dorsey Wright Tech Leaders
DWTL
US
|
611.79 USD — |
-0.03
|
— — | 607.32 USD — | 613.07 USD — | — - | — — |
|
PHLX Housing Sector Total Retur
XHGX
US
|
789.14 USD — |
+3.78
|
— — | 761.11 USD — | 789.37 USD — | 19 - | — — |
|
Dorsey Wright Technology Tech L
DWTYTR
US
|
9601.04 USD — |
-3.3
|
— — | 9479.1 USD — | 9746.22 USD — | — - | — — |
|
US Tech Clean Edge Green Energy
CEXX
US
|
669.33 USD — |
-0.86
|
— — | 664.58 USD — | 677.13 USD — | 50 - | — — |
|
PHLX Utility Sector Total Retur
XUTY
US
|
1894.87 USD — |
+1.74
|
— — | 1880.68 USD — | 1896.46 USD — | — - | — — |
|
US Tech Philippines NTR Index
NQPHN
US
|
905.27 USD — |
+1.34
|
— — | 887.66 USD — | 907.69 USD — | — - | — — |
|
VelocityShares 2x Long Palladiu
LPAL
US
|
41.58 USD — |
-10.1
|
— — | 41.58 USD — | 46.25 USD — | — - | — — |
|
First North Iceland ISK PI
FNISISKPI
US
|
822.91 ISK 6.05 USD |
+0.02
|
— — | 822.77 ISK 6.05 USD | 822.91 ISK 6.05 USD | 6 - | — — |
|
PHLX Oil Service Sector
OSX
US
|
100.17 USD — |
+0.22
|
— — | 99.7 USD — | 100.94 USD — | 16 - | — — |
|
VelocityShares 2x Long Platinum
LPLT
US
|
1 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech US Price Setters Total R
NQPRCET
US
|
3717.58 USD — |
+1.3
|
— — | 3688.07 USD — | 3717.77 USD — | — - | — — |
|
New Zealand Dollar Currency Idx
XDZ
US
|
56.35 USD — |
+0.17
|
— — | 56.04 USD — | 56.59 USD — | 1 - | — — |
|
US Tech US Price Setters Index
NQPRCE
US
|
3145.57 USD — |
+1.3
|
— — | 3120.61 USD — | 3145.73 USD — | 228 - | — — |
|
Swiss Franc Currency Index
XDS
US
|
121.32 USD — |
+0.46
|
— — | 120.52 USD — | 121.39 USD — | 1 - | — — |
|
US Tech Portugal Index
NQPT
US
|
1442.96 USD — |
+1.17
|
— — | 1426.76 USD — | 1451.05 USD — | — - | — — |
|
US Tech Industrial
INDS
US
|
12722.49 USD — |
-0.52
|
— — | 12636.99 USD — | 12807.77 USD — | 896 - | — — |
|
US Tech CTA Artificial Intellige
NQROBO
US
|
2049.44 USD — |
-1.42
|
— — | 2033.48 USD — | 2073.45 USD — | 115 - | — — |
|
US Tech OMX China Technology
CHXN9000
US
|
1320.05 USD — |
-3.79
|
— — | 1317.73 USD — | 1342.94 USD — | 75 - | — — |
|
Euro Currency Index
XDE
US
|
111.75 USD — |
+0.18
|
— — | 111.05 USD — | 111.88 USD — | 1 - | — — |
|
US Tech Sweden Mid Cap Index
NQSEMC
US
|
2567.41 USD — |
+1.3
|
— — | 2528.08 USD — | 2575.91 USD — | — - | — — |
|
Japanese Yen Currency Index
XDN
US
|
63.42 USD — |
+0.08
|
— — | 63.24 USD — | 63.43 USD — | 1 - | — — |
|
British Pound Currency Index
XDB
US
|
133.77 USD — |
+0.39
|
— — | 133.01 USD — | 133.85 USD — | 1 - | — — |
|
US Tech US Smart Food & Beverage
NQSSFBN
US
|
1294.44 USD — |
+0.5
|
— — | 1286.9 USD — | 1302.82 USD — | 39 - | — — |
|
US Tech US Smart Pharmaceuticals
NQSSPH
US
|
2325.07 USD — |
+1.29
|
— — | 2297.48 USD — | 2344.38 USD — | 55 - | — — |
|
Australian Dollar Currency Idx
XDA
US
|
70.32 USD — |
-0.3
|
— — | 70.11 USD — | 70.65 USD — | 1 - | — — |
|
Northern Trust iBoxx 5-Year Tar
LUNTFCTR
US
|
2003.66 USD — |
-1.07
|
— — | 1986.37 USD — | 2016.23 USD — | — - | — — |
|
US Tech Composite Total Return
XCMP
US
|
32348.04 USD — |
-1.38
|
— — | 32185.51 USD — | 32473.72 USD — | 2617 - | — — |
|
US Tech US Low Volatility Divide
LVDA
US
|
1374.92 USD — |
+1.48
|
— — | 1368.24 USD — | 1375.95 USD — | 73 - | — — |
|
PHLX Utility Sector
UTY
US
|
1102.75 USD — |
+1.74
|
— — | 1094.49 USD — | 1103.68 USD — | 22 - | — — |
|
VelocityShares 2x Inverse Plati
IPLT
US
|
1 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech US 700 Small Cap Index
NQUS700SC
US
|
3090.68 USD — |
+0.92
|
— — | 3069.33 USD — | 3098.11 USD — | 848 - | — — |
|
US Tech Blockchain Economy Index
RSBLCN
US
|
3622.81 USD — |
-0.66
|
— — | 3598.28 USD — | 3657.18 USD — | 65 - | — — |
|
US Tech US 700 Small Cap Value N
NQUS700SCVN
US
|
3121.42 USD — |
+1.29
|
— — | 3103.88 USD — | 3121.42 USD — | 465 - | — — |
|
PHLX Gold/Silver Sector
XAU
US
|
333.01 USD — |
-3.08
|
— — | 330.42 USD — | 336.31 USD — | 32 - | — — |
|
INVESCO ACTIVELY.M
PDBC
US
|
20.03 USD — |
-0.72
|
— — | 19.83 USD — | 20.04 USD — | — - | — — |
|
PRINCIPAL EXCHANGE
USMC
US
|
76.75 USD — |
-0.29
|
— — | 76.56 USD — | 77.03 USD — | — - | — — |
|
US Tech US 700 Small Cap Value I
NQUS700SCV
US
|
2714.32 USD — |
+1.29
|
— — | 2699.07 USD — | 2714.32 USD — | 465 - | — — |
|
GLOBAL X FDS
CLOU
US
|
29.27 USD — |
-3.37
|
— — | 28.65 USD — | 30.27 USD — | — - | — — |
|
Custom Made 2 Helsinki GI
CM2H
US
|
942.36 EUR 1087.8 USD |
0
|
— — | — — | — — | 130 - | — — |
|
GLOBAL X FDS
EBIZ
US
|
28.87 USD — |
+1.37
|
— — | 28.42 USD — | 28.91 USD — | — - | — — |
|
ISHARES TRUST
PFF
US
|
28.69 USD — |
-0.41
|
— — | 28.63 USD — | 28.81 USD — | — - | — — |
|
Morningstar US Small Cap TR USD
CRSPSCT
US
|
4731.52 USD — |
+1.29
|
— — | 4671.35 USD — | 4734.01 USD — | — - | — — |
|
US Tech US Benchmark Personal Ca
NQUSB4520N
US
|
1519.29 USD — |
+1.29
|
— — | 1500.02 USD — | 1519.49 USD — | 39 - | — — |
|
VelocityShares 3x Long Brent Cr
UOIL
US
|
38.98 USD — |
-8.28
|
— — | 38.98 USD — | 42.5 USD — | — - | — — |
|
US Tech US Benchmark Paper NTR I
NQUSB55101015N
US
|
1851.34 USD — |
+4.14
|
— — | 1755.7 USD — | 1867.77 USD — | — - | — — |
|
US Tech US Oil Equipment and Ser
NQUSB60101030LM
US
|
604.07 USD — |
+0.04
|
— — | 600.79 USD — | 608.89 USD — | 7 - | — — |
|
First North Basic Materials PI
FN55PI
US
|
71.79 EUR 82.87 USD |
-0.67
|
— — | 71.37 EUR 82.39 USD | 72.61 EUR 83.82 USD | 28 - | — — |
|
US Tech OMX US Water
GRNWATUSL
US
|
4084.24 USD — |
+2
|
— — | 4015.32 USD — | 4084.6 USD — | — - | — — |
|
First North Financials PI
FN30PI
US
|
1526.86 EUR 1762.51 USD |
-0.15
|
— — | 1513.37 EUR 1746.94 USD | 1544.3 EUR 1782.64 USD | 20 - | — — |
|
First North Health Care PI
FN20PI
US
|
532.76 EUR 614.99 USD |
-0.94
|
— — | 532.76 EUR 614.99 USD | 539.94 EUR 623.28 USD | 113 - | — — |
|
First North Industrials PI
FN50PI
US
|
2649.52 EUR 3058.44 USD |
+0.45
|
— — | 2622.35 EUR 3027.07 USD | 2657.24 EUR 3067.35 USD | 91 - | — — |
|
First North Energy PI
FN60PI
US
|
82.34 EUR 95.05 USD |
+0.47
|
— — | 81.32 EUR 93.87 USD | 82.85 EUR 95.64 USD | 16 - | — — |
|
First North Technology PI
FN10PI
US
|
2271.44 EUR 2622 USD |
+0.51
|
— — | 2253.47 EUR 2601.26 USD | 2274.35 EUR 2625.36 USD | 120 - | — — |
|
First North Utilities PI
FN65PI
US
|
2179.93 EUR 2516.37 USD |
-1.21
|
— — | 2162.53 EUR 2496.29 USD | 2230.23 EUR 2574.43 USD | 4 - | — — |
|
US Tech HANDL Base TR Index
NQ7HANDLT
US
|
1748.39 USD — |
+0.49
|
— — | 1743.78 USD — | 1748.39 USD — | — - | — — |
|
OMX Stockholm Consumer Staples
SX45PI
US
|
1319.57 SEK 128.81 USD |
-0.48
|
— — | 1319.38 SEK 128.79 USD | 1337.51 SEK 130.56 USD | 8 - | — — |
|
US Tech Asia Index
NQASIA
US
|
2252.41 USD — |
-0.42
|
— — | 2237.52 USD — | 2272.08 USD — | — - | — — |
|
OMX Stockholm Health Care GI
SX20GI
US
|
5499.86 SEK 536.85 USD |
+0.93
|
— — | 5441.37 SEK 531.14 USD | 5528.3 SEK 539.63 USD | 58 - | — — |
|
US Tech Asia TR Index
NQASIAT
US
|
3134.22 USD — |
-0.41
|
— — | 3113.5 USD — | 3161.59 USD — | — - | — — |
|
OMX Copenhagen Chemicals PI
CX5520PI
US
|
2533.94 DKK 371.53 USD |
+0.22
|
— — | 2498.44 DKK 366.32 USD | 2550.32 DKK 373.93 USD | 1 - | — — |
|
OMX Stockholm Consumer Discreti
SX40GI
US
|
1132.2 SEK 110.52 USD |
+0.43
|
— — | 1124.73 SEK 109.79 USD | 1133.15 SEK 110.61 USD | 59 - | — — |
|
OMX Copenhagen Financials PI
CX30PI
US
|
4095 DKK 600.41 USD |
+0.83
|
— — | 4049.11 DKK 593.68 USD | 4112.61 DKK 603 USD | 26 - | — — |
|
OMX Stockholm Insurance GI
SX3030GI
US
|
1764.42 SEK 172.23 USD |
+0.68
|
— — | 1752.59 SEK 171.07 USD | 1770.49 SEK 172.82 USD | — - | — — |
|
BVP US Tech Emerging Cloud Index
EMCLOUD
US
|
2187.3 USD — |
-2.32
|
— — | 2126.4 USD — | 2205.4 USD — | — - | — — |
|
OMX Copenhagen Health Care PI
CX20PI
US
|
4368.72 DKK 640.55 USD |
+0.85
|
— — | 4313.21 DKK 632.41 USD | 4393.15 DKK 644.13 USD | 19 - | — — |
|
OMX Stockholm Insurance PI
SX3030PI
US
|
1470.63 SEK 143.55 USD |
+0.68
|
— — | 1460.77 SEK 142.59 USD | 1475.68 SEK 144.05 USD | — - | — — |
|
OMX Copenhagen Energy PI
CX60PI
US
|
7094.65 DKK 1040.23 USD |
-0.19
|
— — | 7025.1 DKK 1030.03 USD | 7122.25 DKK 1044.27 USD | 4 - | — — |
|
OMX Stockholm Pharmaceuticals a
SX201030GI
US
|
9323.31 SEK 910.07 USD |
+1.29
|
— — | 9323.31 SEK 910.07 USD | 9323.31 SEK 910.07 USD | 32 - | — — |
|
US Tech Australia Financials Lar
NQAU30LM
US
|
1437.37 USD — |
+1.85
|
— — | 1424.58 USD — | 1444.72 USD — | 12 - | — — |
|
OMX Copenhagen Real Estate PI
CX35PI
US
|
1954.42 DKK 286.56 USD |
+0.04
|
— — | 1950.83 DKK 286.03 USD | 1968.56 DKK 288.63 USD | 7 - | — — |
|
OMX Stockholm Real Estate GI
SX35GI
US
|
3608.65 SEK 352.25 USD |
-0.3
|
— — | 3601.57 SEK 351.56 USD | 3643.96 SEK 355.7 USD | 44 - | — — |
|
US Tech Computer
IXCO
US
|
27137.1 USD — |
-2.07
|
— — | 26964.29 USD — | 27221.65 USD — | 488 - | — — |
|
US Tech Austria Index
NQAT
US
|
2083.61 USD — |
+0.74
|
— — | 2052.75 USD — | 2089.54 USD — | — - | — — |
|
INVESCO EXCH TRDII
PSCI
US
|
165.43 USD — |
+2.39
|
— — | 162.15 USD — | 165.43 USD — | — - | — — |
|
OMX Copenhagen Technology PI
CX10PI
US
|
5247.55 DKK 769.4 USD |
-6.32
|
— — | 5246.51 DKK 769.25 USD | 5360.59 DKK 785.98 USD | 8 - | — — |
|
OMX Stockholm Technology GI
SX10GI
US
|
2828.84 SEK 276.13 USD |
+0.12
|
— — | 2796.97 SEK 273.02 USD | 2829.98 SEK 276.24 USD | 36 - | — — |
|
ISHARES US ETF TR
COMT
US
|
38.55 USD — |
-0.18
|
— — | 38.11 USD — | 38.58 USD — | — - | — — |
|
INVESCO EXCH TRDII
PSCE
US
|
60.16 USD — |
0
|
— — | 59.8 USD — | 60.72 USD — | — - | — — |
|
OMX Copenhagen Investment Banki
CX302020PI
US
|
1810.85 DKK 265.51 USD |
-1.49
|
— — | 1810.85 DKK 265.51 USD | 1810.85 DKK 265.51 USD | 3 - | — — |
|
OMX Stockholm Technology Hardwa
SX101020GI
US
|
3153.82 SEK 307.85 USD |
+0.82
|
— — | 3153.82 SEK 307.85 USD | 3153.82 SEK 307.85 USD | 12 - | — — |
|
US Tech Belgium Index
NQBE
US
|
2006.14 USD — |
-0.22
|
— — | 1990.18 USD — | 2017.62 USD — | — - | — — |
|
OMX Copenhagen Consumer Product
CX4020PI
US
|
3971.95 DKK 582.37 USD |
-1.28
|
— — | 3963.36 DKK 581.11 USD | 4064.02 DKK 595.87 USD | 6 - | — — |
|
US Tech Financial 100
IXF
US
|
7389.67 USD — |
+0.92
|
— — | 7348.68 USD — | 7414.23 USD — | 106 - | — — |
|
OMX Copenhagen Software and Com
CX101010PI
US
|
4739.14 DKK 694.86 USD |
-6.32
|
— — | 4739.14 DKK 694.86 USD | 4739.14 DKK 694.86 USD | 7 - | — — |
|
OMX Stockholm Telecommunication
SX15GI
US
|
2472.15 SEK 241.31 USD |
+0.17
|
— — | 2467.4 SEK 240.85 USD | 2481.79 SEK 242.25 USD | 12 - | — — |
|
OMX Stockholm Telecommunication
SX151020GI
US
|
14917.01 SEK 1456.08 USD |
+0.46
|
— — | 14917.01 SEK 1456.08 USD | 14917.01 SEK 1456.08 USD | 4 - | — — |
|
OMX Stockholm Travel and Leisur
SX4050GI
US
|
9119.83 SEK 890.21 USD |
-0.05
|
— — | 9074.37 SEK 885.77 USD | 9173.41 SEK 895.44 USD | 8 - | — — |
|
Endowment Index
ENDOW
US
|
2221.35 USD — |
+0.53
|
— — | 2208.72 USD — | 2221.35 USD — | — - | — — |
|
US Tech Health Care
IXHC
US
|
1382.67 USD — |
+1.03
|
— — | 1372.25 USD — | 1391.46 USD — | 1153 - | — — |
