Country: Italy Exchange: Milan Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Italy (39)
- {{country.name}}
- All countries
- Italy (39)
Milan (39)
- {{item.name}}
- All exchanges
- Milan (39)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| FTSE Italia All-Share Index ITLMS.MI | 38464.71 EUR 42047.13 USD |
+0.94
|
— — | 38412.85 EUR 41990.44 USD | 38682.7 EUR 42285.42 USD | — - | — — |
| FTSE Italia All-Share Automobil ITLMS4010.MI | 343064.66 EUR 375016.03 USD |
+1.72
|
— — | 340827.97 EUR 372571.02 USD | 345089.25 EUR 377229.18 USD | — - | — — |
| FTSE Italia All-Share Industria ITLMS50.MI | 53195.28 EUR 58149.63 USD |
+1.76
|
— — | 52295.82 EUR 57166.4 USD | 53230.36 EUR 58187.98 USD | — - | — — |
| FTSE Italia All-Share Media Ind ITLMS4030.MI | 9639.44 EUR 10537.21 USD |
-0.07
|
— — | 9638.4 EUR 10536.07 USD | 9727.68 EUR 10633.67 USD | — - | — — |
| FTSE MIB Net Total Return (Lux) FTSEMIBN.MI | 36288.65 EUR 39668.4 USD |
+0.95
|
— — | 36219.93 EUR 39593.28 USD | 36490.99 EUR 39889.58 USD | — - | — — |
| FTSE MIB Index FTSEMIB.MI | 36266.75 EUR 39644.46 USD |
+0.89
|
— — | 36219.93 EUR 39593.28 USD | 36490.99 EUR 39889.58 USD | — - | — — |
| FTSE Italia All-Share Industria ITLMS5020.MI | 53071.52 EUR 58014.34 USD |
+1.55
|
— — | 52159.87 EUR 57017.79 USD | 53103.87 EUR 58049.7 USD | — - | — — |
| FTSE Italia All-Share Banks Ind ITLMS3010.MI | 24890.76 EUR 27208.96 USD |
+2.1
|
— — | 24576.58 EUR 26865.52 USD | 24992.84 EUR 27320.55 USD | — - | — — |
| FTSE Italia All-Share Financial ITLMS30.MI | 29603.15 EUR 32360.24 USD |
+1.41
|
— — | 29362.03 EUR 32096.67 USD | 29720.45 EUR 32488.47 USD | — - | — — |
| FTSE Italia All-Share Travel an ITLMS4050.MI | 54630.05 EUR 59718.03 USD |
+0.8
|
— — | 53853.66 EUR 58869.33 USD | 55231.65 EUR 60375.66 USD | — - | — — |
| FTSE Italia All-Share Insurance ITLMS3030.MI | 33373.88 EUR 36482.16 USD |
-1.73
|
— — | 33351.98 EUR 36458.22 USD | 34257.14 EUR 37447.68 USD | — - | — — |
| FTSE Italia All-Share Energy In ITLMS6010.MI | 16266.43 EUR 17781.41 USD |
+0.64
|
— — | 16194.34 EUR 17702.6 USD | 16436.7 EUR 17967.53 USD | — - | — — |
| FTSE Italia All-Share Energy In ITLMS60.MI | 16266.43 EUR 17781.41 USD |
+0.64
|
— — | 16194.34 EUR 17702.6 USD | 16436.7 EUR 17967.53 USD | — - | — — |
| FTSE Italia All-Share Real Esta ITLMS3510.MI | 7776.21 EUR 8500.45 USD |
+0.82
|
— — | 7663.65 EUR 8377.4 USD | 7788.96 EUR 8514.39 USD | — - | — — |
| FTSE Italia All-Share Chemicals ITLMS5520.MI | 37351.18 EUR 40829.89 USD |
+1.47
|
— — | 35627 EUR 38945.12 USD | 37397.13 EUR 40880.12 USD | — - | — — |
| FTSE Italia All-Share Retail In ITLMS4040.MI | 119552.7 EUR 130687.25 USD |
-0.63
|
— — | 119552.7 EUR 130687.25 USD | 123414.23 EUR 134908.43 USD | — - | — — |
| FTSE Italia All-Share Food, Bev ITLMS4510.MI | 70334.07 EUR 76884.64 USD |
+0.6
|
— — | 70238.74 EUR 76780.43 USD | 71707.86 EUR 78386.38 USD | — - | — — |
| FTSE Italia All-Share Basic Mat ITLMS55.MI | 38616.81 EUR 42213.39 USD |
+1.44
|
— — | 36866.85 EUR 40300.45 USD | 38662.37 EUR 42263.19 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS45.MI | 112551.62 EUR 123034.13 USD |
+0.76
|
— — | 112358.16 EUR 122822.65 USD | 114375.21 EUR 125027.56 USD | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS2010.MI | 199906.95 EUR 218525.31 USD |
+1.38
|
— — | 198224.84 EUR 216686.53 USD | 200312.19 EUR 218968.29 USD | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS20.MI | 199906.95 EUR 218525.31 USD |
+1.38
|
— — | 198224.84 EUR 216686.53 USD | 200312.19 EUR 218968.29 USD | — - | — — |
| FTSE Italia STAR Index ITSTAR.MI | 42298.86 EUR 46238.37 USD |
+2.21
|
— — | 41723.95 EUR 45609.91 USD | 42310.44 EUR 46251.03 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS4020.MI | 109972.81 EUR 120215.14 USD |
+1.79
|
— — | 108744.16 EUR 118872.06 USD | 111448.52 EUR 121828.29 USD | — - | — — |
| FTSE Italia All-Share Technolog ITLMS10.MI | 84348.99 EUR 92204.84 USD |
+4.89
|
— — | 82183.48 EUR 89837.65 USD | 84393.65 EUR 92253.66 USD | — - | — — |
| FTSE Italia All-Share Technolog ITLMS1010.MI | 84348.99 EUR 92204.84 USD |
+4.89
|
— — | 82183.48 EUR 89837.65 USD | 84393.65 EUR 92253.66 USD | — - | — — |
| FTSE Italia All-Share Basic Res ITLMS5510.MI | 32303.73 EUR 35312.34 USD |
0
|
— — | 32254.49 EUR 35258.52 USD | 32303.73 EUR 35312.34 USD | — - | — — |
| FTSE Italia Mid Cap Index ITMC.MI | 48491.02 EUR 53007.24 USD |
+1.53
|
— — | 48092.86 EUR 52571.99 USD | 48558.39 EUR 53080.88 USD | — - | — — |
| FTSE Italia Small Cap Index ITSC.MI | 28408.71 EUR 31054.56 USD |
+1.05
|
— — | 28247.09 EUR 30877.89 USD | 28461.57 EUR 31112.34 USD | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS1510.MI | 9622.95 EUR 10519.18 USD |
-0.54
|
— — | 9614.25 EUR 10509.67 USD | 9733.63 EUR 10640.17 USD | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS15.MI | 9622.95 EUR 10519.18 USD |
-0.54
|
— — | 9614.25 EUR 10509.67 USD | 9733.63 EUR 10640.17 USD | — - | — — |
| FTSE Italia All-Share Construct ITLMS5010.MI | 57025.36 EUR 62336.42 USD |
+2.8
|
— — | 56043.88 EUR 61263.53 USD | 57140.01 EUR 62461.75 USD | — - | — — |
| FTSE Italia All-Share Utilities ITLMS65.MI | 41496.39 EUR 45361.16 USD |
-2.06
|
— — | 41493.61 EUR 45358.12 USD | 42619.77 EUR 46589.17 USD | — - | — — |
| FTSE Italia All-Share Utilities ITLMS6510.MI | 41496.39 EUR 45361.16 USD |
-2.06
|
— — | 41493.61 EUR 45358.12 USD | 42619.77 EUR 46589.17 USD | — - | — — |
| FTSE Italia Growth Index ITGRW.MI | 7626.53 EUR 8336.83 USD |
+0.43
|
— — | 7595.38 EUR 8302.78 USD | 7635.46 EUR 8346.59 USD | — - | — — |
| FTSE Italia All-Share Personal ITLMS4520.MI | 81813.77 EUR 89433.5 USD |
+1.54
|
— — | 80565.02 EUR 88068.45 USD | 82400.86 EUR 90075.27 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS40.MI | 27087.69 EUR 29610.51 USD |
+1.66
|
— — | 26891.7 EUR 29396.26 USD | 27293.82 EUR 29835.83 USD | — - | — — |
| FTSE Italia All-Share Financial ITLMS3020.MI | 162262.69 EUR 177375.04 USD |
+1.71
|
— — | 160952.48 EUR 175942.81 USD | 162610.62 EUR 177755.38 USD | — - | — — |
| FTSE Italia All-Share Capped In ITLMSC.MI | 42078.74 EUR 45997.75 USD |
+0.98
|
— — | 41999.84 EUR 45911.5 USD | 42286.44 EUR 46224.79 USD | — - | — — |
| FTSE Italia All-Share Net Tax I ITLMSN.MI | 38484.55 EUR 42068.81 USD |
+0.99
|
— — | 38404 EUR 41980.76 USD | 38684.08 EUR 42286.93 USD | — - | — — |
- {{ link.label }} {{link}}