$3.55T
Total marketcap
$136.02B
Total volume
BTC 62.48%     ETH 9.51%
Dominance

Country: Italy Index Market - Quotes & Prices

List of Indices with Prices, Trends and 24h changes
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
FTSE Italia All-Share Index ITLMS.MI 43203.32 EUR 47227.07 USD
-0.34
43196.28 EUR 47219.37 USD 43487.18 EUR 47537.36 USD
FTSE Italia All-Share Automobil ITLMS4010.MI 370217.53 EUR 404697.78 USD
+0.49
368922.47 EUR 403282.11 USD 372635.16 EUR 407340.58 USD
FTSE Italia All-Share Industria ITLMS50.MI 63123.4 EUR 69002.4 USD
-0.52
63120.52 EUR 68999.26 USD 63852.78 EUR 69799.72 USD
FTSE Italia All-Share Media Ind ITLMS4030.MI 9416.77 EUR 10293.8 USD
-0.16
9397.47 EUR 10272.7 USD 9433.87 EUR 10312.49 USD
FTSE MIB Net Total Return (Lux) FTSEMIBN.MI 40687.61 EUR 44477.06 USD
-0.33
40672 EUR 44459.99 USD 40965.75 EUR 44781.1 USD
FTSEMIB.MI FTSEMIB.MI 40678.77 EUR 44467.39 USD
-0.35
40672 EUR 44459.99 USD 40965.75 EUR 44781.1 USD
FTSE Italia All-Share Industria ITLMS5020.MI 62471.6 EUR 68289.9 USD
-0.73
62470.5 EUR 68288.7 USD 63355.97 EUR 69256.64 USD
FTSE Italia All-Share Banks Ind ITLMS3010.MI 28737.52 EUR 31413.99 USD
-0.81
28668.46 EUR 31338.5 USD 29082.4 EUR 31790.99 USD
FTSE Italia All-Share Financial ITLMS30.MI 33567.58 EUR 36693.9 USD
-0.66
33515.43 EUR 36636.89 USD 33886.58 EUR 37042.61 USD
FTSE Italia All-Share Travel an ITLMS4050.MI 66865.88 EUR 73093.44 USD
-1.6
66510.98 EUR 72705.49 USD 67639.62 EUR 73939.24 USD
FTSE Italia All-Share Insurance ITLMS3030.MI 34377.01 EUR 37578.72 USD
-0.19
34371.39 EUR 37572.57 USD 34538.76 EUR 37755.53 USD
FTSE Italia All-Share Energy In ITLMS6010.MI 18125.59 EUR 19813.72 USD
+0.02
18105.98 EUR 19792.28 USD 18188.93 EUR 19882.96 USD
FTSE Italia All-Share Energy In ITLMS60.MI 18125.59 EUR 19813.72 USD
+0.02
18105.98 EUR 19792.28 USD 18188.93 EUR 19882.96 USD
FTSE Italia All-Share Real Esta ITLMS3510.MI 8176.49 EUR 8938.01 USD
-0.23
8167.08 EUR 8927.72 USD 8230.58 EUR 8997.14 USD
FTSE Italia All-Share Chemicals ITLMS5520.MI 47942.86 EUR 52408.02 USD
+0.39
47517.99 EUR 51943.58 USD 47942.86 EUR 52408.02 USD
FTSE Italia All-Share Retail In ITLMS4040.MI 118439.87 EUR 129470.78 USD
-0.66
118439.87 EUR 129470.78 USD 119229.89 EUR 130334.38 USD
FTSE Italia All-Share Food, Bev ITLMS4510.MI 76771.77 EUR 83921.92 USD
+1.98
75646.83 EUR 82692.21 USD 76990.93 EUR 84161.49 USD
FTSE Italia All-Share Basic Mat ITLMS55.MI 49380.51 EUR 53979.57 USD
+0.39
48949.73 EUR 53508.67 USD 49380.51 EUR 53979.57 USD
FTSE Italia All-Share Consumer ITLMS45.MI 120392.98 EUR 131605.79 USD
+1.8
118758.61 EUR 129819.21 USD 120667.45 EUR 131905.83 USD
FTSE Italia All-Share Health Ca ITLMS2010.MI 220215.06 EUR 240724.81 USD
+0.39
219794.03 EUR 240264.57 USD 221200.3 EUR 241801.81 USD
FTSE Italia All-Share Health Ca ITLMS20.MI 220215.06 EUR 240724.81 USD
+0.39
219794.03 EUR 240264.57 USD 221200.3 EUR 241801.81 USD
FTSE Italia STAR Index ITSTAR.MI 47800.07 EUR 52251.93 USD
+0.3
47693.28 EUR 52135.2 USD 47905.45 EUR 52367.13 USD
FTSE Italia All-Share Consumer ITLMS4020.MI 111842.7 EUR 122259.18 USD
+0.4
111496.92 EUR 121881.2 USD 112622.89 EUR 123112.04 USD
FTSE Italia All-Share Technolog ITLMS10.MI 111281.96 EUR 121646.22 USD
+1.35
110200.55 EUR 120464.09 USD 111517.37 EUR 121903.55 USD
FTSE Italia All-Share Technolog ITLMS1010.MI 111281.96 EUR 121646.22 USD
+1.35
110200.55 EUR 120464.09 USD 111517.37 EUR 121903.55 USD
FTSE Italia All-Share Basic Res ITLMS5510.MI 32983.6 EUR 36055.53 USD
0
32041.97 EUR 35026.2 USD 33387.16 EUR 36496.68 USD
FTSE Italia Mid Cap Index ITMC.MI 55292.24 EUR 60441.89 USD
-0.03
55290.14 EUR 60439.59 USD 55414.89 EUR 60575.96 USD
FTSE Italia Small Cap Index ITSC.MI 32464.12 EUR 35487.67 USD
+0.09
32425.1 EUR 35445.02 USD 32534.66 EUR 35564.78 USD
FTSE Italia All-Share Telecommu ITLMS1510.MI 10838.98 EUR 11848.47 USD
-0.48
10794.35 EUR 11799.68 USD 10919.1 EUR 11936.05 USD
FTSE Italia All-Share Telecommu ITLMS15.MI 10838.98 EUR 11848.47 USD
-0.48
10794.35 EUR 11799.68 USD 10919.1 EUR 11936.05 USD
FTSE Italia All-Share Construct ITLMS5010.MI 70495.36 EUR 77060.95 USD
+0.49
70338.84 EUR 76889.86 USD 70605.94 EUR 77181.83 USD
FTSE Italia All-Share Utilities ITLMS65.MI 44556.7 EUR 48706.49 USD
-0.55
44514.22 EUR 48660.06 USD 45061.38 EUR 49258.18 USD
FTSE Italia All-Share Utilities ITLMS6510.MI 44556.7 EUR 48706.49 USD
-0.55
44514.22 EUR 48660.06 USD 45061.38 EUR 49258.18 USD
FTSE Italia Growth Index ITGRW.MI 8293.69 EUR 9066.12 USD
+0.03
8287.42 EUR 9059.27 USD 8299.06 EUR 9071.99 USD
FTSE Italia All-Share Personal ITLMS4520.MI 78721.35 EUR 86053.07 USD
+0.66
77962.68 EUR 85223.74 USD 78721.35 EUR 86053.07 USD
FTSE Italia All-Share Consumer ITLMS40.MI 28987.47 EUR 31687.22 USD
+0.32
28917.85 EUR 31611.12 USD 29159.48 EUR 31875.25 USD
FTSE Italia All-Share Financial ITLMS3020.MI 186481.19 EUR 203849.14 USD
-0.13
186328.75 EUR 203682.5 USD 187112.48 EUR 204539.22 USD
FTSE Italia All-Share Capped In ITLMSC.MI 47196.25 EUR 51591.88 USD
-0.25
47192.61 EUR 51587.9 USD 47455.01 EUR 51874.74 USD
FTSE Italia All-Share Net Tax I ITLMSN.MI 43219.46 EUR 47244.71 USD
-0.3
43206.52 EUR 47230.56 USD 43496.55 EUR 47547.61 USD