$2.04T
Total marketcap
$81.06B
Total volume
BTC 48.85%     ETH 17.19%
Dominance

Country: Italy Index Market - Quotes & Prices

List of Indices with Prices, Trends and 24h changes
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
FTSE Italia All-Share Index ITLMS.MI 34837.8 EUR 38128.27 USD
+1
34573.43 EUR 37838.93 USD 34841.81 EUR 38132.66 USD
FTSE Italia All-Share Automobil ITLMS4010.MI 521034.6 EUR 570246.91 USD
+1.52
515055.3 EUR 563702.86 USD 521680.5 EUR 570953.81 USD
FTSE Italia All-Share Industria ITLMS50.MI 43886.06 EUR 48031.15 USD
+0.29
43713.07 EUR 47841.82 USD 43950.15 EUR 48101.29 USD
FTSE Italia All-Share Media Ind ITLMS4030.MI 7632.93 EUR 8353.87 USD
+0.1
7609.7 EUR 8328.44 USD 7695.07 EUR 8421.88 USD
FTSE MIB Net Total Return (Lux) FTSEMIBN.MI 32700.92 EUR 35789.56 USD
+1.07
32420.8 EUR 35482.98 USD 32707.02 EUR 35796.24 USD
FTSE MIB Index FTSEMIB.MI 32700.92 EUR 35789.56 USD
+1.07
32420.8 EUR 35482.98 USD 32707.02 EUR 35796.24 USD
FTSE Italia All-Share Industria ITLMS5020.MI 44200.37 EUR 48375.15 USD
+0.56
43928.27 EUR 48077.34 USD 44249.4 EUR 48428.81 USD
FTSE Italia All-Share Banks Ind ITLMS3010.MI 15921.79 EUR 17425.62 USD
+1.78
15613.09 EUR 17087.76 USD 15921.79 EUR 17425.62 USD
FTSE Italia All-Share Financial ITLMS30.MI 19745.62 EUR 21610.62 USD
+2.02
19397.25 EUR 21229.34 USD 19745.62 EUR 21610.62 USD
FTSE Italia All-Share Travel an ITLMS4050.MI 32976.33 EUR 36090.98 USD
+0.71
32608.64 EUR 35688.56 USD 33038.05 EUR 36158.53 USD
FTSE Italia All-Share Insurance ITLMS3030.MI 22961.16 EUR 25129.87 USD
+2.59
22470.3 EUR 24592.65 USD 23052.4 EUR 25229.73 USD
FTSE Italia All-Share Energy In ITLMS6010.MI 17240.25 EUR 18868.61 USD
+0.25
17102.8 EUR 18718.18 USD 17258.82 EUR 18888.94 USD
FTSE Italia All-Share Energy In ITLMS60.MI 17240.25 EUR 18868.61 USD
+0.25
17102.8 EUR 18718.18 USD 17258.82 EUR 18888.94 USD
FTSE Italia All-Share Real Esta ITLMS3510.MI 6273.29 EUR 6865.81 USD
-1.14
6247.9 EUR 6838.02 USD 6346.61 EUR 6946.05 USD
FTSE Italia All-Share Chemicals ITLMS5520.MI 29250.55 EUR 32013.3 USD
+1.28
28919.54 EUR 31651.02 USD 29452.77 EUR 32234.62 USD
FTSE Italia All-Share Retail In ITLMS4040.MI 78589.05 EUR 86011.87 USD
+0.88
77619.29 EUR 84950.52 USD 78690.99 EUR 86123.44 USD
FTSE Italia All-Share Food, Bev ITLMS4510.MI 111693.76 EUR 122243.36 USD
-1.94
111547.55 EUR 122083.34 USD 114641.23 EUR 125469.22 USD
FTSE Italia All-Share Basic Mat ITLMS55.MI 30970.13 EUR 33895.29 USD
+1.22
30637.55 EUR 33531.3 USD 31175.7 EUR 34120.28 USD
FTSE Italia All-Share Consumer ITLMS45.MI 166611.66 EUR 182348.32 USD
-1.79
166412.66 EUR 182130.52 USD 170663 EUR 186782.31 USD
FTSE Italia All-Share Health Ca ITLMS2010.MI 244694.33 EUR 267805.99 USD
+0.74
243237.48 EUR 266211.54 USD 245244.16 EUR 268407.75 USD
FTSE Italia All-Share Health Ca ITLMS20.MI 244694.33 EUR 267805.99 USD
+0.74
243237.48 EUR 266211.54 USD 245244.16 EUR 268407.75 USD
FTSE Italia STAR Index ITSTAR.MI 46883.9 EUR 51312.14 USD
-0.1
46799.45 EUR 51219.71 USD 47061.96 EUR 51507.02 USD
FTSE Italia All-Share Consumer ITLMS4020.MI 127848.34 EUR 139923.76 USD
+0.69
126927.4 EUR 138915.84 USD 127907.41 EUR 139988.41 USD
FTSE Italia All-Share Technolog ITLMS10.MI 154610.73 EUR 169213.89 USD
-1.35
154368.2 EUR 168948.45 USD 157497.2 EUR 172372.99 USD
FTSE Italia All-Share Technolog ITLMS1010.MI 154610.73 EUR 169213.89 USD
-1.35
154368.2 EUR 168948.45 USD 157497.2 EUR 172372.99 USD
FTSE Italia All-Share Basic Res ITLMS5510.MI 34148 EUR 37373.32 USD
<0.01
34133.56 EUR 37357.51 USD 34320.37 EUR 37561.97 USD
FTSE Italia Mid Cap Index ITMC.MI 46012.58 EUR 50358.52 USD
+0.39
45832.96 EUR 50161.93 USD 46020.75 EUR 50367.46 USD
FTSE Italia Small Cap Index ITSC.MI 27937.34 EUR 30576.05 USD
-0.11
27818.25 EUR 30445.72 USD 28052.4 EUR 30701.98 USD
FTSE Italia All-Share Telecommu ITLMS1510.MI 9242.83 EUR 10115.83 USD
-0.32
9184.16 EUR 10051.61 USD 9260.06 EUR 10134.68 USD
FTSE Italia All-Share Telecommu ITLMS15.MI 9242.83 EUR 10115.83 USD
-0.32
9184.16 EUR 10051.61 USD 9260.06 EUR 10134.68 USD
FTSE Italia All-Share Construct ITLMS5010.MI 44807.04 EUR 49039.12 USD
-1.22
44616.98 EUR 48831.1 USD 45565.69 EUR 49869.42 USD
FTSE Italia All-Share Utilities ITLMS65.MI 34139.45 EUR 37363.96 USD
+0.28
33891.67 EUR 37092.78 USD 34193.13 EUR 37422.71 USD
FTSE Italia All-Share Utilities ITLMS6510.MI 34139.45 EUR 37363.96 USD
+0.28
33891.67 EUR 37092.78 USD 34193.13 EUR 37422.71 USD
FTSE Italia Growth Index ITGRW.MI 8191.2 EUR 8964.87 USD
+0.2
8157.27 EUR 8927.73 USD 8198.51 EUR 8972.87 USD
FTSE Italia All-Share Personal ITLMS4520.MI 76006.93 EUR 83185.87 USD
-0.21
75636.19 EUR 82780.11 USD 76292.74 EUR 83498.68 USD
FTSE Italia All-Share Consumer ITLMS40.MI 37548.78 EUR 41095.3 USD
+1.34
37182.76 EUR 40694.71 USD 37560.94 EUR 41108.61 USD
FTSE Italia All-Share Financial ITLMS3020.MI 140189.44 EUR 153430.49 USD
+2.58
137950.27 EUR 150979.83 USD 140383.17 EUR 153642.52 USD
FTSE Italia All-Share Capped In ITLMSC.MI 37964.09 EUR 41549.84 USD
+0.99
37683.53 EUR 41242.78 USD 37966.2 EUR 41552.15 USD
FTSE Italia All-Share Net Tax I ITLMSN.MI 34837.8 EUR 38128.27 USD
+1
34566.49 EUR 37831.33 USD 34842.48 EUR 38133.39 USD