Country: Italy Exchange: Milan Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Italy (39)
- {{country.name}}
Milan (39)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
FTSE Italia All-Share Index
ITLMS.MI
IT
|
52431.2 EUR 60523.14 USD |
+1.18
|
— — | 52145.08 EUR 60192.87 USD | 52490.87 EUR 60592.02 USD | — - | — — |
|
FTSE Italia All-Share Automobil
ITLMS4010.MI
IT
|
278058.2 EUR 320972.18 USD |
+1.67
|
— — | 276841.84 EUR 319568.09 USD | 279218.38 EUR 322311.42 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS50.MI
IT
|
80598.81 EUR 93037.99 USD |
+0.52
|
— — | 80143.31 EUR 92512.19 USD | 81327.72 EUR 93879.4 USD | — - | — — |
|
FTSE Italia All-Share Media Ind
ITLMS4030.MI
IT
|
7464.67 EUR 8616.73 USD |
-0.41
|
— — | 7416.46 EUR 8561.08 USD | 7548.47 EUR 8713.46 USD | — - | — — |
|
FTSE MIB Net Total Return (Lux)
FTSEMIBN.MI
IT
|
49880.93 EUR 57579.28 USD |
+1.18
|
— — | 49572.97 EUR 57223.79 USD | 49916.63 EUR 57620.49 USD | — - | — — |
|
FTSE MIB Index
FTSEMIB.MI
IT
|
49858.94 EUR 57553.9 USD |
+1.14
|
— — | 49572.97 EUR 57223.79 USD | 49916.63 EUR 57620.49 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS5020.MI
IT
|
84961.82 EUR 98074.36 USD |
+0.41
|
— — | 84445.55 EUR 97478.41 USD | 85776.99 EUR 99015.34 USD | — - | — — |
|
FTSE Italia All-Share Banks Ind
ITLMS3010.MI
IT
|
37329.25 EUR 43090.44 USD |
+1.62
|
— — | 36933.42 EUR 42633.52 USD | 37355.34 EUR 43120.56 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS30.MI
IT
|
43458.1 EUR 50165.19 USD |
+1.55
|
— — | 43046.8 EUR 49690.41 USD | 43489.33 EUR 50201.24 USD | — - | — — |
|
FTSE Italia All-Share Travel an
ITLMS4050.MI
IT
|
66562.88 EUR 76835.83 USD |
+0.9
|
— — | 66171.21 EUR 76383.71 USD | 67287.02 EUR 77671.73 USD | — - | — — |
|
FTSE Italia All-Share Insurance
ITLMS3030.MI
IT
|
47157.48 EUR 54435.51 USD |
+1.38
|
— — | 46787.62 EUR 54008.57 USD | 47266.84 EUR 54561.75 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS6010.MI
IT
|
29125.86 EUR 33620.99 USD |
+1.24
|
— — | 28586.39 EUR 32998.26 USD | 29148.04 EUR 33646.59 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS60.MI
IT
|
29125.86 EUR 33620.99 USD |
+1.24
|
— — | 28586.39 EUR 32998.26 USD | 29148.04 EUR 33646.59 USD | — - | — — |
|
FTSE Italia All-Share Real Esta
ITLMS3510.MI
IT
|
9406.39 EUR 10858.12 USD |
+1.76
|
— — | 9176.46 EUR 10592.7 USD | 9424.01 EUR 10878.46 USD | — - | — — |
|
FTSE Italia All-Share Chemicals
ITLMS5520.MI
IT
|
56824.99 EUR 65595.05 USD |
+1.75
|
— — | 56237.15 EUR 64916.48 USD | 57118.92 EUR 65934.34 USD | — - | — — |
|
FTSE Italia All-Share Retail In
ITLMS4040.MI
IT
|
89426.49 EUR 103228.08 USD |
+1.56
|
— — | 88135.11 EUR 101737.4 USD | 90586.25 EUR 104566.84 USD | — - | — — |
|
FTSE Italia All-Share Food, Bev
ITLMS4510.MI
IT
|
76218.92 EUR 87982.13 USD |
+1.52
|
— — | 75915.14 EUR 87631.47 USD | 76671.89 EUR 88505.01 USD | — - | — — |
|
FTSE Italia All-Share Basic Mat
ITLMS55.MI
IT
|
58552.05 EUR 67588.65 USD |
+1.69
|
— — | 57947.97 EUR 66891.34 USD | 58842.05 EUR 67923.41 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS45.MI
IT
|
117114.95 EUR 135189.83 USD |
+1.46
|
— — | 116753.64 EUR 134772.76 USD | 117826.4 EUR 136011.08 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS2010.MI
IT
|
202409.8 EUR 233648.62 USD |
+1.71
|
— — | 199869.52 EUR 230716.29 USD | 202522.84 EUR 233779.11 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS20.MI
IT
|
202409.8 EUR 233648.62 USD |
+1.71
|
— — | 199869.52 EUR 230716.29 USD | 202522.84 EUR 233779.11 USD | — - | — — |
|
FTSE Italia STAR Index
ITSTAR.MI
IT
|
49473.95 EUR 57109.49 USD |
+1.73
|
— — | 49051.88 EUR 56622.28 USD | 49538.9 EUR 57184.46 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS4020.MI
IT
|
104723.04 EUR 120885.42 USD |
+1.7
|
— — | 103665.5 EUR 119664.67 USD | 105666.49 EUR 121974.48 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS10.MI
IT
|
188286.7 EUR 217345.84 USD |
-1.68
|
— — | 187457.36 EUR 216388.5 USD | 193040.7 EUR 222833.54 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS1010.MI
IT
|
188286.7 EUR 217345.84 USD |
-1.68
|
— — | 187457.36 EUR 216388.5 USD | 193040.7 EUR 222833.54 USD | — - | — — |
|
FTSE Italia All-Share Basic Res
ITLMS5510.MI
IT
|
44717.72 EUR 51619.21 USD |
+0.19
|
— — | 44181.94 EUR 51000.74 USD | 44853.9 EUR 51776.41 USD | — - | — — |
|
FTSE Italia Mid Cap Index
ITMC.MI
IT
|
60064.79 EUR 69334.86 USD |
+1.67
|
— — | 59669.73 EUR 68878.83 USD | 60287.04 EUR 69591.41 USD | — - | — — |
|
FTSE Italia Small Cap Index
ITSC.MI
IT
|
37531.14 EUR 43323.49 USD |
+0.71
|
— — | 37404.07 EUR 43176.81 USD | 37677.61 EUR 43492.57 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS1510.MI
IT
|
12127.62 EUR 13999.33 USD |
+1.65
|
— — | 11943.95 EUR 13787.31 USD | 12176.51 EUR 14055.77 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS15.MI
IT
|
12127.62 EUR 13999.33 USD |
+1.65
|
— — | 11943.95 EUR 13787.31 USD | 12176.51 EUR 14055.77 USD | — - | — — |
|
FTSE Italia All-Share Construct
ITLMS5010.MI
IT
|
61026 EUR 70444.42 USD |
+1.4
|
— — | 60884.75 EUR 70281.37 USD | 61602.26 EUR 71109.62 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS65.MI
IT
|
48631.46 EUR 56136.97 USD |
+1.29
|
— — | 48269.32 EUR 55718.94 USD | 48656.14 EUR 56165.46 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS6510.MI
IT
|
48627.61 EUR 56132.53 USD |
+1.28
|
— — | 48269.32 EUR 55718.94 USD | 48656.14 EUR 56165.46 USD | — - | — — |
|
FTSE Italia Growth Index
ITGRW.MI
IT
|
9429.66 EUR 10884.98 USD |
-0.02
|
— — | 9402.41 EUR 10853.53 USD | 9445.77 EUR 10903.58 USD | — - | — — |
|
FTSE Italia All-Share Personal
ITLMS4520.MI
IT
|
65809.56 EUR 75966.25 USD |
+0.88
|
— — | 65725.89 EUR 75869.66 USD | 66417.82 EUR 76668.38 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS40.MI
IT
|
23385.53 EUR 26994.72 USD |
+1.59
|
— — | 23269.36 EUR 26860.63 USD | 23485.12 EUR 27109.68 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS3020.MI
IT
|
209618.55 EUR 241969.93 USD |
+1.18
|
— — | 208293.3 EUR 240440.15 USD | 209822.44 EUR 242205.29 USD | — - | — — |
|
FTSE Italia All-Share Capped In
ITLMSC.MI
IT
|
57145.06 EUR 65964.52 USD |
+1.18
|
— — | 56851.44 EUR 65625.58 USD | 57196.63 EUR 66024.04 USD | — - | — — |
|
FTSE Italia All-Share Net Tax I
ITLMSN.MI
IT
|
52450.55 EUR 60545.48 USD |
+1.22
|
— — | 52145.08 EUR 60192.87 USD | 52492.13 EUR 60593.48 USD | — - | — — |
- {{ link.label }} {{link}}
