Country: Italy Exchange: Milan Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Italy (39)
- {{country.name}}
Milan (39)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
FTSE Italia All-Share Index
ITLMS.MI
IT
|
52248.87 EUR 60312.67 USD |
+0.83
|
— — | 52202.24 EUR 60258.85 USD | 52308.35 EUR 60381.33 USD | — - | — — |
|
FTSE Italia All-Share Automobil
ITLMS4010.MI
IT
|
277890.5 EUR 320778.6 USD |
+1.61
|
— — | 276905.03 EUR 319641.04 USD | 278097.62 EUR 321017.68 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS50.MI
IT
|
80760.38 EUR 93224.49 USD |
+0.72
|
— — | 80395.44 EUR 92803.23 USD | 80833.42 EUR 93308.81 USD | — - | — — |
|
FTSE Italia All-Share Media Ind
ITLMS4030.MI
IT
|
7534.57 EUR 8697.41 USD |
+0.52
|
— — | 7513.43 EUR 8673.01 USD | 7546.42 EUR 8711.09 USD | — - | — — |
|
FTSE MIB Net Total Return (Lux)
FTSEMIBN.MI
IT
|
49695.13 EUR 57364.8 USD |
+0.81
|
— — | 49634.13 EUR 57294.39 USD | 49754.45 EUR 57433.28 USD | — - | — — |
|
FTSE MIB Index
FTSEMIB.MI
IT
|
49646.49 EUR 57308.66 USD |
+0.71
|
— — | 49634.13 EUR 57294.39 USD | 49754.45 EUR 57433.28 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS5020.MI
IT
|
85148.53 EUR 98289.89 USD |
+0.63
|
— — | 84709.12 EUR 97782.66 USD | 85177.32 EUR 98323.12 USD | — - | — — |
|
FTSE Italia All-Share Banks Ind
ITLMS3010.MI
IT
|
37109.47 EUR 42836.74 USD |
+1.02
|
— — | 37032.1 EUR 42747.43 USD | 37217.63 EUR 42961.6 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS30.MI
IT
|
43233.76 EUR 49906.22 USD |
+1.02
|
— — | 43152 EUR 49811.84 USD | 43320.12 EUR 50005.91 USD | — - | — — |
|
FTSE Italia All-Share Travel an
ITLMS4050.MI
IT
|
66894.45 EUR 77218.57 USD |
+1.4
|
— — | 66555.86 EUR 76827.73 USD | 66919.88 EUR 77247.93 USD | — - | — — |
|
FTSE Italia All-Share Insurance
ITLMS3030.MI
IT
|
47026.88 EUR 54284.75 USD |
+1.1
|
— — | 46787.62 EUR 54008.57 USD | 47055.96 EUR 54318.32 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS6010.MI
IT
|
28681.95 EUR 33108.57 USD |
-0.31
|
— — | 28586.39 EUR 32998.26 USD | 28712.06 EUR 33143.32 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS60.MI
IT
|
28681.95 EUR 33108.57 USD |
-0.31
|
— — | 28586.39 EUR 32998.26 USD | 28712.06 EUR 33143.32 USD | — - | — — |
|
FTSE Italia All-Share Real Esta
ITLMS3510.MI
IT
|
9187.14 EUR 10605.03 USD |
-0.61
|
— — | 9177.09 EUR 10593.43 USD | 9214.5 EUR 10636.62 USD | — - | — — |
|
FTSE Italia All-Share Chemicals
ITLMS5520.MI
IT
|
56824.99 EUR 65595.05 USD |
+1.75
|
— — | 56237.15 EUR 64916.48 USD | 56824.99 EUR 65595.05 USD | — - | — — |
|
FTSE Italia All-Share Retail In
ITLMS4040.MI
IT
|
88135.11 EUR 101737.4 USD |
+0.09
|
— — | 88135.11 EUR 101737.4 USD | 88891.61 EUR 102610.65 USD | — - | — — |
|
FTSE Italia All-Share Food, Bev
ITLMS4510.MI
IT
|
76082.65 EUR 87824.83 USD |
+1.34
|
— — | 75958.94 EUR 87682.03 USD | 76166.31 EUR 87921.4 USD | — - | — — |
|
FTSE Italia All-Share Basic Mat
ITLMS55.MI
IT
|
58550.79 EUR 67587.2 USD |
+1.69
|
— — | 57968.26 EUR 66914.76 USD | 58550.79 EUR 67587.2 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS45.MI
IT
|
117015.53 EUR 135075.07 USD |
+1.37
|
— — | 116798.53 EUR 134824.58 USD | 117137.41 EUR 135215.76 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS2010.MI
IT
|
200469.44 EUR 231408.8 USD |
+0.73
|
— — | 199869.52 EUR 230716.29 USD | 200483.95 EUR 231425.55 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS20.MI
IT
|
200466.84 EUR 231405.79 USD |
+0.73
|
— — | 199869.52 EUR 230716.29 USD | 200483.95 EUR 231425.55 USD | — - | — — |
|
FTSE Italia STAR Index
ITSTAR.MI
IT
|
49319.71 EUR 56931.44 USD |
+1.41
|
— — | 49051.88 EUR 56622.28 USD | 49319.71 EUR 56931.44 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS4020.MI
IT
|
104410.11 EUR 120524.19 USD |
+1.4
|
— — | 103665.5 EUR 119664.67 USD | 104474.47 EUR 120598.49 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS10.MI
IT
|
192684.98 EUR 222422.93 USD |
+0.62
|
— — | 189732.72 EUR 219015.03 USD | 193040.7 EUR 222833.54 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS1010.MI
IT
|
192684.98 EUR 222422.93 USD |
+0.62
|
— — | 189732.72 EUR 219015.03 USD | 193040.7 EUR 222833.54 USD | — - | — — |
|
FTSE Italia All-Share Basic Res
ITLMS5510.MI
IT
|
44692.45 EUR 51590.04 USD |
+0.13
|
— — | 44692.45 EUR 51590.04 USD | 44692.45 EUR 51590.04 USD | — - | — — |
|
FTSE Italia Mid Cap Index
ITMC.MI
IT
|
60015.6 EUR 69278.08 USD |
+1.59
|
— — | 59669.73 EUR 68878.83 USD | 60022.99 EUR 69286.61 USD | — - | — — |
|
FTSE Italia Small Cap Index
ITSC.MI
IT
|
37565.46 EUR 43363.11 USD |
+0.8
|
— — | 37404.07 EUR 43176.81 USD | 37584.48 EUR 43385.06 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS1510.MI
IT
|
12061.39 EUR 13922.88 USD |
+1.1
|
— — | 11943.95 EUR 13787.31 USD | 12067.83 EUR 13930.31 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS15.MI
IT
|
12061.39 EUR 13922.88 USD |
+1.1
|
— — | 11943.95 EUR 13787.31 USD | 12067.83 EUR 13930.31 USD | — - | — — |
|
FTSE Italia All-Share Construct
ITLMS5010.MI
IT
|
61306.52 EUR 70768.23 USD |
+1.86
|
— — | 60884.75 EUR 70281.37 USD | 61419.73 EUR 70898.91 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS65.MI
IT
|
48376.73 EUR 55842.93 USD |
+0.76
|
— — | 48308.27 EUR 55763.9 USD | 48596.07 EUR 56096.12 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS6510.MI
IT
|
48376.73 EUR 55842.93 USD |
+0.76
|
— — | 48308.27 EUR 55763.9 USD | 48596.07 EUR 56096.12 USD | — - | — — |
|
FTSE Italia Growth Index
ITGRW.MI
IT
|
9434.01 EUR 10890 USD |
+0.03
|
— — | 9424.53 EUR 10879.06 USD | 9434.01 EUR 10890 USD | — - | — — |
|
FTSE Italia All-Share Personal
ITLMS4520.MI
IT
|
66298.74 EUR 76530.92 USD |
+1.63
|
— — | 65725.89 EUR 75869.66 USD | 66334.14 EUR 76571.79 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS40.MI
IT
|
23370.06 EUR 26976.87 USD |
+1.52
|
— — | 23269.36 EUR 26860.63 USD | 23370.06 EUR 26976.87 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS3020.MI
IT
|
209116.4 EUR 241390.28 USD |
+0.94
|
— — | 208746.31 EUR 240963.07 USD | 209353.2 EUR 241663.63 USD | — - | — — |
|
FTSE Italia All-Share Capped In
ITLMSC.MI
IT
|
56951.18 EUR 65740.71 USD |
+0.83
|
— — | 56861.57 EUR 65637.27 USD | 56983.49 EUR 65778.01 USD | — - | — — |
|
FTSE Italia All-Share Net Tax I
ITLMSN.MI
IT
|
52264.42 EUR 60330.62 USD |
+0.86
|
— — | 52189.17 EUR 60243.76 USD | 52316.3 EUR 60390.51 USD | — - | — — |
- {{ link.label }} {{link}}
