Country: Italy Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Italy (39)
- {{country.name}}
- All countries
- United States (3578)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Milan (39)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| FTSE Italia All-Share Index ITLMS.MI | 43203.32 EUR 47227.07 USD |
-0.34
|
— — | 43196.28 EUR 47219.37 USD | 43487.18 EUR 47537.36 USD | — - | — — |
| FTSE Italia All-Share Automobil ITLMS4010.MI | 370217.53 EUR 404697.78 USD |
+0.49
|
— — | 368922.47 EUR 403282.11 USD | 372635.16 EUR 407340.58 USD | — - | — — |
| FTSE Italia All-Share Industria ITLMS50.MI | 63123.4 EUR 69002.4 USD |
-0.52
|
— — | 63120.52 EUR 68999.26 USD | 63852.78 EUR 69799.72 USD | — - | — — |
| FTSE Italia All-Share Media Ind ITLMS4030.MI | 9416.77 EUR 10293.8 USD |
-0.16
|
— — | 9397.47 EUR 10272.7 USD | 9433.87 EUR 10312.49 USD | — - | — — |
| FTSE MIB Net Total Return (Lux) FTSEMIBN.MI | 40687.61 EUR 44477.06 USD |
-0.33
|
— — | 40672 EUR 44459.99 USD | 40965.75 EUR 44781.1 USD | — - | — — |
| FTSEMIB.MI FTSEMIB.MI | 40678.77 EUR 44467.39 USD |
-0.35
|
— — | 40672 EUR 44459.99 USD | 40965.75 EUR 44781.1 USD | — - | — — |
| FTSE Italia All-Share Industria ITLMS5020.MI | 62471.6 EUR 68289.9 USD |
-0.73
|
— — | 62470.5 EUR 68288.7 USD | 63355.97 EUR 69256.64 USD | — - | — — |
| FTSE Italia All-Share Banks Ind ITLMS3010.MI | 28737.52 EUR 31413.99 USD |
-0.81
|
— — | 28668.46 EUR 31338.5 USD | 29082.4 EUR 31790.99 USD | — - | — — |
| FTSE Italia All-Share Financial ITLMS30.MI | 33567.58 EUR 36693.9 USD |
-0.66
|
— — | 33515.43 EUR 36636.89 USD | 33886.58 EUR 37042.61 USD | — - | — — |
| FTSE Italia All-Share Travel an ITLMS4050.MI | 66865.88 EUR 73093.44 USD |
-1.6
|
— — | 66510.98 EUR 72705.49 USD | 67639.62 EUR 73939.24 USD | — - | — — |
| FTSE Italia All-Share Insurance ITLMS3030.MI | 34377.01 EUR 37578.72 USD |
-0.19
|
— — | 34371.39 EUR 37572.57 USD | 34538.76 EUR 37755.53 USD | — - | — — |
| FTSE Italia All-Share Energy In ITLMS6010.MI | 18125.59 EUR 19813.72 USD |
+0.02
|
— — | 18105.98 EUR 19792.28 USD | 18188.93 EUR 19882.96 USD | — - | — — |
| FTSE Italia All-Share Energy In ITLMS60.MI | 18125.59 EUR 19813.72 USD |
+0.02
|
— — | 18105.98 EUR 19792.28 USD | 18188.93 EUR 19882.96 USD | — - | — — |
| FTSE Italia All-Share Real Esta ITLMS3510.MI | 8176.49 EUR 8938.01 USD |
-0.23
|
— — | 8167.08 EUR 8927.72 USD | 8230.58 EUR 8997.14 USD | — - | — — |
| FTSE Italia All-Share Chemicals ITLMS5520.MI | 47942.86 EUR 52408.02 USD |
+0.39
|
— — | 47517.99 EUR 51943.58 USD | 47942.86 EUR 52408.02 USD | — - | — — |
| FTSE Italia All-Share Retail In ITLMS4040.MI | 118439.87 EUR 129470.78 USD |
-0.66
|
— — | 118439.87 EUR 129470.78 USD | 119229.89 EUR 130334.38 USD | — - | — — |
| FTSE Italia All-Share Food, Bev ITLMS4510.MI | 76771.77 EUR 83921.92 USD |
+1.98
|
— — | 75646.83 EUR 82692.21 USD | 76990.93 EUR 84161.49 USD | — - | — — |
| FTSE Italia All-Share Basic Mat ITLMS55.MI | 49380.51 EUR 53979.57 USD |
+0.39
|
— — | 48949.73 EUR 53508.67 USD | 49380.51 EUR 53979.57 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS45.MI | 120392.98 EUR 131605.79 USD |
+1.8
|
— — | 118758.61 EUR 129819.21 USD | 120667.45 EUR 131905.83 USD | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS2010.MI | 220215.06 EUR 240724.81 USD |
+0.39
|
— — | 219794.03 EUR 240264.57 USD | 221200.3 EUR 241801.81 USD | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS20.MI | 220215.06 EUR 240724.81 USD |
+0.39
|
— — | 219794.03 EUR 240264.57 USD | 221200.3 EUR 241801.81 USD | — - | — — |
| FTSE Italia STAR Index ITSTAR.MI | 47800.07 EUR 52251.93 USD |
+0.3
|
— — | 47693.28 EUR 52135.2 USD | 47905.45 EUR 52367.13 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS4020.MI | 111842.7 EUR 122259.18 USD |
+0.4
|
— — | 111496.92 EUR 121881.2 USD | 112622.89 EUR 123112.04 USD | — - | — — |
| FTSE Italia All-Share Technolog ITLMS10.MI | 111281.96 EUR 121646.22 USD |
+1.35
|
— — | 110200.55 EUR 120464.09 USD | 111517.37 EUR 121903.55 USD | — - | — — |
| FTSE Italia All-Share Technolog ITLMS1010.MI | 111281.96 EUR 121646.22 USD |
+1.35
|
— — | 110200.55 EUR 120464.09 USD | 111517.37 EUR 121903.55 USD | — - | — — |
| FTSE Italia All-Share Basic Res ITLMS5510.MI | 32983.6 EUR 36055.53 USD |
0
|
— — | 32041.97 EUR 35026.2 USD | 33387.16 EUR 36496.68 USD | — - | — — |
| FTSE Italia Mid Cap Index ITMC.MI | 55292.24 EUR 60441.89 USD |
-0.03
|
— — | 55290.14 EUR 60439.59 USD | 55414.89 EUR 60575.96 USD | — - | — — |
| FTSE Italia Small Cap Index ITSC.MI | 32464.12 EUR 35487.67 USD |
+0.09
|
— — | 32425.1 EUR 35445.02 USD | 32534.66 EUR 35564.78 USD | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS1510.MI | 10838.98 EUR 11848.47 USD |
-0.48
|
— — | 10794.35 EUR 11799.68 USD | 10919.1 EUR 11936.05 USD | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS15.MI | 10838.98 EUR 11848.47 USD |
-0.48
|
— — | 10794.35 EUR 11799.68 USD | 10919.1 EUR 11936.05 USD | — - | — — |
| FTSE Italia All-Share Construct ITLMS5010.MI | 70495.36 EUR 77060.95 USD |
+0.49
|
— — | 70338.84 EUR 76889.86 USD | 70605.94 EUR 77181.83 USD | — - | — — |
| FTSE Italia All-Share Utilities ITLMS65.MI | 44556.7 EUR 48706.49 USD |
-0.55
|
— — | 44514.22 EUR 48660.06 USD | 45061.38 EUR 49258.18 USD | — - | — — |
| FTSE Italia All-Share Utilities ITLMS6510.MI | 44556.7 EUR 48706.49 USD |
-0.55
|
— — | 44514.22 EUR 48660.06 USD | 45061.38 EUR 49258.18 USD | — - | — — |
| FTSE Italia Growth Index ITGRW.MI | 8293.69 EUR 9066.12 USD |
+0.03
|
— — | 8287.42 EUR 9059.27 USD | 8299.06 EUR 9071.99 USD | — - | — — |
| FTSE Italia All-Share Personal ITLMS4520.MI | 78721.35 EUR 86053.07 USD |
+0.66
|
— — | 77962.68 EUR 85223.74 USD | 78721.35 EUR 86053.07 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS40.MI | 28987.47 EUR 31687.22 USD |
+0.32
|
— — | 28917.85 EUR 31611.12 USD | 29159.48 EUR 31875.25 USD | — - | — — |
| FTSE Italia All-Share Financial ITLMS3020.MI | 186481.19 EUR 203849.14 USD |
-0.13
|
— — | 186328.75 EUR 203682.5 USD | 187112.48 EUR 204539.22 USD | — - | — — |
| FTSE Italia All-Share Capped In ITLMSC.MI | 47196.25 EUR 51591.88 USD |
-0.25
|
— — | 47192.61 EUR 51587.9 USD | 47455.01 EUR 51874.74 USD | — - | — — |
| FTSE Italia All-Share Net Tax I ITLMSN.MI | 43219.46 EUR 47244.71 USD |
-0.3
|
— — | 43206.52 EUR 47230.56 USD | 43496.55 EUR 47547.61 USD | — - | — — |
- {{ link.label }} {{link}}