Exchange: Thailand Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- Thailand (23)
Thailand (23)
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| INSUR_Insurance INSUR.BK | 7994.82 THB 224.95 USD |
-0.49
|
— — | 7881.53 THB 221.77 USD | 8030 THB 225.94 USD | — - | — — |
| PAPER_Paper & Printing Material PAPER.BK | 2180.18 THB 61.34 USD |
-0.64
|
— — | 2095.78 THB 58.97 USD | 2208.31 THB 62.14 USD | — - | — — |
| MAI MAI.BK | 236.59 THB 6.66 USD |
-0.23
|
— — | 234.61 THB 6.6 USD | 237.67 THB 6.69 USD | — - | — — |
| PF&REIT_Property Fund & REITs PF&REIT.BK | 117.71 THB 3.31 USD |
-0.89
|
— — | 117.4 THB 3.3 USD | 118.84 THB 3.34 USD | — - | — — |
| Media & Publishing MEDIA.BK | 21.88 THB 0.62 USD |
-1.53
|
— — | 21.63 THB 0.61 USD | 22.11 THB 0.62 USD | — - | — — |
| ETRON_Electronic Components ETRON.BK | 11658.57 THB 328.04 USD |
+0.47
|
— — | 11344.89 THB 319.21 USD | 11828.39 THB 332.82 USD | — - | — — |
| HELTH_Health Care Services HELTH.BK | 4443.36 THB 125.02 USD |
-0.05
|
— — | 4394.27 THB 123.64 USD | 4492.19 THB 126.4 USD | — - | — — |
| TRANS_Transportation & Logistic TRANS.BK | 163.24 THB 4.59 USD |
-5.49
|
— — | 161.95 THB 4.56 USD | 172.42 THB 4.85 USD | — - | — — |
| AGRI_Agribusiness AGRI.BK | 168.01 THB 4.73 USD |
-1.68
|
— — | 166.41 THB 4.68 USD | 171.62 THB 4.83 USD | — - | — — |
| AGRO_Agro & Food Industry AGRO.BK | 310.75 THB 8.74 USD |
-1.5
|
— — | 309.33 THB 8.7 USD | 314.6 THB 8.85 USD | — - | — — |
| sSET_sSET Index SSET.BK | 567.73 THB 15.97 USD |
-1.28
|
— — | 564.72 THB 15.89 USD | 573.14 THB 16.13 USD | — - | — — |
| FASHION_Fashion FASHION.BK | 521.54 THB 14.67 USD |
-0.07
|
— — | 516.37 THB 14.53 USD | 524.21 THB 14.75 USD | — - | — — |
| SERVICE_Services SERVICE.BK | 261.4 THB 7.36 USD |
-2.25
|
— — | 260.65 THB 7.33 USD | 267.05 THB 7.51 USD | — - | — — |
| SET_SET Index SET.BK | 1114.49 THB 31.36 USD |
-0.73
|
— — | 1107.79 THB 31.17 USD | 1123.83 THB 31.62 USD | — - | — — |
| SET100_SET100 Index SET100.BK | 1548.8 THB 43.58 USD |
-0.72
|
— — | 1537.86 THB 43.27 USD | 1563.27 THB 43.99 USD | — - | — — |
| SETCLMV_SET CLMV Exposure Index SETCLMV.BK | 573.05 THB 16.12 USD |
-1.32
|
— — | 569.12 THB 16.01 USD | 581.06 THB 16.35 USD | — - | — — |
| Finance & Securities SETF | 4330.84 THB 121.86 USD |
+0.45
|
— — | 4293.04 THB 120.79 USD | 4363.12 THB 122.77 USD | — - | — — |
| SETHD_SETHD Index SETHD.BK | 1049.69 THB 29.54 USD |
-0.52
|
— — | 1046.04 THB 29.43 USD | 1062.19 THB 29.89 USD | — - | — — |
| SET50_SET50 Index SET50.BK | 725.71 THB 20.42 USD |
-0.62
|
— — | 720.39 THB 20.27 USD | 732.53 THB 20.61 USD | 60 - | — — |
| SETWB_SET Well-Being Index SETWB.BK | 542.43 THB 15.26 USD |
-2.1
|
— — | 540.75 THB 15.22 USD | 553.2 THB 15.57 USD | — - | — — |
| SETTHSI_SET THSI Index SETTHSI.BK | 924.64 THB 26.02 USD |
0
|
— — | 916.27 THB 25.78 USD | 927.07 THB 26.09 USD | — - | — — |
| FINCIAL-M_Financials FINCIAL-M.BK | 35.22 THB 0.99 USD |
-0.14
|
— — | 34.65 THB 0.97 USD | 35.28 THB 0.99 USD | — - | — — |
| Automotive AUTO.BK | 273.25 THB 7.69 USD |
-1.35
|
— — | 273.25 THB 7.69 USD | 276.52 THB 7.78 USD | — - | — — |
- {{ link.label }} {{link}}