Country: Thailand Exchange: Thailand Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Thailand (23)
- {{country.name}}
Thailand (23)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
INSUR_Insurance
INSUR.BK
TH
|
10061.66 THB 283.11 USD |
+0.29
|
— — | 10024.66 THB 282.07 USD | 10135.38 THB 285.18 USD | — - | — — |
|
PAPER_Paper & Printing Material
PAPER.BK
TH
|
2545.88 THB 71.63 USD |
-0.55
|
— — | 2545.88 THB 71.63 USD | 2559.95 THB 72.03 USD | — - | — — |
|
MAI_MAI
MAI.BK
TH
|
224.38 THB 6.31 USD |
+0.81
|
— — | 222.32 THB 6.26 USD | 224.67 THB 6.32 USD | — - | — — |
|
PF&REIT_Property Fund & REITs
PF&REIT.BK
TH
|
145.96 THB 4.11 USD |
+0.73
|
— — | 145.16 THB 4.08 USD | 146.5 THB 4.12 USD | — - | — — |
|
MEDIA_Media & Publishing
MEDIA.BK
TH
|
17.12 THB 0.48 USD |
+0.18
|
— — | 16.99 THB 0.48 USD | 17.23 THB 0.48 USD | — - | — — |
|
ETRON_Electronic Components
ETRON.BK
TH
|
27811.71 THB 782.55 USD |
+2.75
|
— — | 27273.06 THB 767.39 USD | 28159.47 THB 792.33 USD | — - | — — |
|
HELTH_Health Care Services
HELTH.BK
TH
|
4570.57 THB 128.6 USD |
+0.67
|
— — | 4526.18 THB 127.35 USD | 4571.91 THB 128.64 USD | — - | — — |
|
TRANS_Transportation & Logistic
TRANS.BK
TH
|
241.35 THB 6.79 USD |
+1.69
|
— — | 237.91 THB 6.69 USD | 242.54 THB 6.82 USD | — - | — — |
|
AGRI_Agribusiness
AGRI.BK
TH
|
221.44 THB 6.23 USD |
+2.52
|
— — | 216.61 THB 6.09 USD | 221.92 THB 6.24 USD | — - | — — |
|
AGRO_Agro & Food Industry
AGRO.BK
TH
|
340.57 THB 9.58 USD |
+2.49
|
— — | 333.25 THB 9.38 USD | 341.16 THB 9.6 USD | — - | — — |
|
sSET_sSET Index
SSET.BK
TH
|
655.86 THB 18.45 USD |
+1.13
|
— — | 649.91 THB 18.29 USD | 655.91 THB 18.46 USD | — - | — — |
|
FASHION_Fashion
FASHION.BK
TH
|
493.5 THB 13.89 USD |
+0.76
|
— — | 489.47 THB 13.77 USD | 494.91 THB 13.93 USD | — - | — — |
|
SERVICE_Services
SERVICE.BK
TH
|
309.01 THB 8.69 USD |
+1.22
|
— — | 305.55 THB 8.6 USD | 309.57 THB 8.71 USD | — - | — — |
|
SET_SET Index
SET.BK
TH
|
1583.34 THB 44.55 USD |
+1.32
|
— — | 1571.37 THB 44.21 USD | 1585.08 THB 44.6 USD | — - | — — |
|
SET100_SET100 Index
SET100.BK
TH
|
2304.01 THB 64.83 USD |
+1.19
|
— — | 2287.28 THB 64.36 USD | 2306.82 THB 64.91 USD | — - | — — |
|
SETCLMV_SET CLMV Exposure Index
SETCLMV.BK
TH
|
821.61 THB 23.12 USD |
+1
|
— — | 814.85 THB 22.93 USD | 822.95 THB 23.16 USD | — - | — — |
|
Finance & Securities
SETF
TH
|
4330.84 THB 121.86 USD |
+0.45
|
— — | 4293.04 THB 120.79 USD | 4363.12 THB 122.77 USD | — - | — — |
|
SETHD_SETHD Index
SETHD.BK
TH
|
1564.58 THB 44.02 USD |
+0.56
|
— — | 1556.83 THB 43.81 USD | 1568.79 THB 44.14 USD | — - | — — |
|
SET50_SET50 Index
SET50.BK
TH
|
1069.77 THB 30.1 USD |
+1.17
|
— — | 1062.19 THB 29.89 USD | 1071.36 THB 30.15 USD | 60 - | — — |
|
SETWB_SET Well-Being Index
SETWB.BK
TH
|
654.02 THB 18.4 USD |
+1.66
|
— — | 644.45 THB 18.13 USD | 655.45 THB 18.44 USD | — - | — — |
|
SETTHSI_SET THSI Index
SETTHSI.BK
TH
|
924.64 THB 26.02 USD |
0
|
— — | 916.27 THB 25.78 USD | 927.07 THB 26.09 USD | — - | — — |
|
FINCIAL-M_Financials
FINCIAL-M.BK
TH
|
33.55 THB 0.94 USD |
+2.04
|
— — | 32.7 THB 0.92 USD | 33.59 THB 0.95 USD | — - | — — |
|
AUTO_Automotive
AUTO.BK
TH
|
324.2 THB 9.12 USD |
+0.82
|
— — | 321.93 THB 9.06 USD | 324.97 THB 9.14 USD | — - | — — |
- {{ link.label }} {{link}}
