Country: Thailand Exchange: Thailand Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Thailand (23)
- {{country.name}}
- All countries
- Thailand (23)
Thailand (23)
- {{item.name}}
- All exchanges
- Thailand (23)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
INSUR_Insurance
INSUR.BK
TH
|
9991.97 THB 281.15 USD |
-0.4
|
— — | 9827.62 THB 276.52 USD | 10027.55 THB 282.15 USD | — - | — — |
|
PAPER_Paper & Printing Material
PAPER.BK
TH
|
2306.77 THB 64.91 USD |
-0.61
|
— — | 2292.7 THB 64.51 USD | 2334.9 THB 65.7 USD | — - | — — |
|
MAI
MAI.BK
TH
|
224.67 THB 6.32 USD |
-0.6
|
— — | 223.44 THB 6.29 USD | 225.91 THB 6.36 USD | — - | — — |
|
PF&REIT_Property Fund & REITs
PF&REIT.BK
TH
|
147.44 THB 4.15 USD |
-0.3
|
— — | 146.62 THB 4.13 USD | 148.08 THB 4.17 USD | — - | — — |
|
Media & Publishing
MEDIA.BK
TH
|
17.06 THB 0.48 USD |
-1.39
|
— — | 16.95 THB 0.48 USD | 17.46 THB 0.49 USD | — - | — — |
|
ETRON_Electronic Components
ETRON.BK
TH
|
29900.84 THB 841.33 USD |
-7.38
|
— — | 29441.72 THB 828.41 USD | 31829.78 THB 895.6 USD | — - | — — |
|
HELTH_Health Care Services
HELTH.BK
TH
|
4344.86 THB 122.25 USD |
+0.31
|
— — | 4291.05 THB 120.74 USD | 4357.3 THB 122.6 USD | — - | — — |
|
TRANS_Transportation & Logistic
TRANS.BK
TH
|
243.26 THB 6.84 USD |
-0.71
|
— — | 240.95 THB 6.78 USD | 245.95 THB 6.92 USD | — - | — — |
|
AGRI_Agribusiness
AGRI.BK
TH
|
211.13 THB 5.94 USD |
-0.19
|
— — | 208.97 THB 5.88 USD | 211.85 THB 5.96 USD | — - | — — |
|
AGRO_Agro & Food Industry
AGRO.BK
TH
|
335.14 THB 9.43 USD |
+0.05
|
— — | 330.79 THB 9.31 USD | 335.14 THB 9.43 USD | — - | — — |
|
sSET_sSET Index
SSET.BK
TH
|
669.23 THB 18.83 USD |
-0.14
|
— — | 663.09 THB 18.66 USD | 670.22 THB 18.86 USD | — - | — — |
|
FASHION_Fashion
FASHION.BK
TH
|
495.44 THB 13.94 USD |
+1.06
|
— — | 484.21 THB 13.62 USD | 496.11 THB 13.96 USD | — - | — — |
|
SERVICE_Services
SERVICE.BK
TH
|
307.6 THB 8.66 USD |
-0.01
|
— — | 304.6 THB 8.57 USD | 308.62 THB 8.68 USD | — - | — — |
|
SET_SET Index
SET.BK
TH
|
1598.11 THB 44.97 USD |
-1.62
|
— — | 1587.29 THB 44.66 USD | 1616.06 THB 45.47 USD | — - | — — |
|
SET100_SET100 Index
SET100.BK
TH
|
2299.3 THB 64.7 USD |
-0.99
|
— — | 2281.35 THB 64.19 USD | 2310.78 THB 65.02 USD | — - | — — |
|
SETCLMV_SET CLMV Exposure Index
SETCLMV.BK
TH
|
788.53 THB 22.19 USD |
-0.21
|
— — | 777.79 THB 21.88 USD | 788.53 THB 22.19 USD | — - | — — |
|
Finance & Securities
SETF
TH
|
4330.84 THB 121.86 USD |
+0.45
|
— — | 4293.04 THB 120.79 USD | 4363.12 THB 122.77 USD | — - | — — |
|
SETHD_SETHD Index
SETHD.BK
TH
|
1524.96 THB 42.91 USD |
-1.13
|
— — | 1512.45 THB 42.56 USD | 1538.73 THB 43.3 USD | — - | — — |
|
SET50_SET50 Index
SET50.BK
TH
|
1073.13 THB 30.19 USD |
-0.95
|
— — | 1064.87 THB 29.96 USD | 1078.26 THB 30.34 USD | 60 - | — — |
|
SETWB_SET Well-Being Index
SETWB.BK
TH
|
640.62 THB 18.03 USD |
+0.21
|
— — | 631.02 THB 17.76 USD | 640.98 THB 18.04 USD | — - | — — |
|
SETTHSI_SET THSI Index
SETTHSI.BK
TH
|
924.64 THB 26.02 USD |
0
|
— — | 916.27 THB 25.78 USD | 927.07 THB 26.09 USD | — - | — — |
|
FINCIAL-M_Financials
FINCIAL-M.BK
TH
|
30.72 THB 0.86 USD |
-0.23
|
— — | 30.15 THB 0.85 USD | 30.89 THB 0.87 USD | — - | — — |
|
Automotive
AUTO.BK
TH
|
343.92 THB 9.68 USD |
+0.04
|
— — | 342.09 THB 9.63 USD | 347.36 THB 9.77 USD | — - | — — |
- {{ link.label }} {{link}}