Country: Thailand Exchange: Thailand Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Thailand (23)
- {{country.name}}
Thailand (23)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
INSUR_Insurance
INSUR.BK
TH
|
9967.61 THB 280.46 USD |
+1.08
|
— — | 9856.09 THB 277.32 USD | 9985.6 THB 280.97 USD | — - | — — |
|
PAPER_Paper & Printing Material
PAPER.BK
TH
|
2644.34 THB 74.4 USD |
-1.05
|
— — | 2630.28 THB 74.01 USD | 2714.67 THB 76.38 USD | — - | — — |
|
MAI
MAI.BK
TH
|
230.28 THB 6.48 USD |
+0.55
|
— — | 228.97 THB 6.44 USD | 231.35 THB 6.51 USD | — - | — — |
|
PF&REIT_Property Fund & REITs
PF&REIT.BK
TH
|
149.04 THB 4.19 USD |
+0.11
|
— — | 148.07 THB 4.17 USD | 149.24 THB 4.2 USD | — - | — — |
|
Media & Publishing
MEDIA.BK
TH
|
18.15 THB 0.51 USD |
+0.22
|
— — | 18.02 THB 0.51 USD | 18.33 THB 0.52 USD | — - | — — |
|
ETRON_Electronic Components
ETRON.BK
TH
|
29635.65 THB 833.87 USD |
-1.69
|
— — | 29635.65 THB 833.87 USD | 30599.62 THB 860.99 USD | — - | — — |
|
HELTH_Health Care Services
HELTH.BK
TH
|
4561.47 THB 128.35 USD |
+0.53
|
— — | 4532.71 THB 127.54 USD | 4598.87 THB 129.4 USD | — - | — — |
|
TRANS_Transportation & Logistic
TRANS.BK
TH
|
257.69 THB 7.25 USD |
+0.79
|
— — | 253.3 THB 7.13 USD | 257.69 THB 7.25 USD | — - | — — |
|
AGRI_Agribusiness
AGRI.BK
TH
|
217.07 THB 6.11 USD |
+0.48
|
— — | 215.06 THB 6.05 USD | 218 THB 6.13 USD | — - | — — |
|
AGRO_Agro & Food Industry
AGRO.BK
TH
|
346.78 THB 9.76 USD |
-0.83
|
— — | 346.37 THB 9.75 USD | 349.97 THB 9.85 USD | — - | — — |
|
sSET_sSET Index
SSET.BK
TH
|
680.87 THB 19.16 USD |
+0.18
|
— — | 679.2 THB 19.11 USD | 682.32 THB 19.2 USD | — - | — — |
|
FASHION_Fashion
FASHION.BK
TH
|
506.63 THB 14.26 USD |
+0.22
|
— — | 503.41 THB 14.16 USD | 512.05 THB 14.41 USD | — - | — — |
|
SERVICE_Services
SERVICE.BK
TH
|
319.29 THB 8.98 USD |
+0.41
|
— — | 317.25 THB 8.93 USD | 319.8 THB 9 USD | — - | — — |
|
SET_SET Index
SET.BK
TH
|
1613.78 THB 45.41 USD |
+0.24
|
— — | 1613.67 THB 45.4 USD | 1624.36 THB 45.71 USD | — - | — — |
|
SET100_SET100 Index
SET100.BK
TH
|
2328.79 THB 65.53 USD |
+0.48
|
— — | 2323.17 THB 65.37 USD | 2339.57 THB 65.83 USD | — - | — — |
|
SETCLMV_SET CLMV Exposure Index
SETCLMV.BK
TH
|
816.82 THB 22.98 USD |
+0.75
|
— — | 812.56 THB 22.86 USD | 820.07 THB 23.07 USD | — - | — — |
|
Finance & Securities
SETF
TH
|
4330.84 THB 121.86 USD |
+0.45
|
— — | 4293.04 THB 120.79 USD | 4363.12 THB 122.77 USD | — - | — — |
|
SETHD_SETHD Index
SETHD.BK
TH
|
1554.9 THB 43.75 USD |
+0.64
|
— — | 1545.47 THB 43.49 USD | 1559.08 THB 43.87 USD | — - | — — |
|
SET50_SET50 Index
SET50.BK
TH
|
1080.71 THB 30.41 USD |
+0.51
|
— — | 1077.64 THB 30.32 USD | 1086.04 THB 30.56 USD | 60 - | — — |
|
SETWB_SET Well-Being Index
SETWB.BK
TH
|
667.68 THB 18.79 USD |
+0.11
|
— — | 664.27 THB 18.69 USD | 669 THB 18.82 USD | — - | — — |
|
SETTHSI_SET THSI Index
SETTHSI.BK
TH
|
924.64 THB 26.02 USD |
0
|
— — | 916.27 THB 25.78 USD | 927.07 THB 26.09 USD | — - | — — |
|
FINCIAL-M_Financials
FINCIAL-M.BK
TH
|
33.53 THB 0.94 USD |
+3.58
|
— — | 32.29 THB 0.91 USD | 33.9 THB 0.95 USD | — - | — — |
|
Automotive
AUTO.BK
TH
|
339.86 THB 9.56 USD |
-0.18
|
— — | 338.73 THB 9.53 USD | 340.65 THB 9.58 USD | — - | — — |
- {{ link.label }} {{link}}
