Country: Thailand Exchange: Thailand Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Thailand (23)
- {{country.name}}
- All countries
- Thailand (23)
Thailand (23)
- {{item.name}}
- All exchanges
- Thailand (23)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| INSUR_Insurance INSUR.BK | 8910.83 THB 250.73 USD |
-0.63
|
— — | 8818.37 THB 248.13 USD | 9051.19 THB 254.68 USD | — - | — — |
| PAPER_Paper & Printing Material PAPER.BK | 2166.11 THB 60.95 USD |
-0.65
|
— — | 2166.11 THB 60.95 USD | 2194.24 THB 61.74 USD | — - | — — |
| MAI MAI.BK | 247.64 THB 6.97 USD |
+0.61
|
— — | 243.9 THB 6.86 USD | 247.78 THB 6.97 USD | — - | — — |
| PF&REIT_Property Fund & REITs PF&REIT.BK | 123.17 THB 3.47 USD |
+0.77
|
— — | 122.22 THB 3.44 USD | 123.36 THB 3.47 USD | — - | — — |
| Media & Publishing MEDIA.BK | 23.02 THB 0.65 USD |
+0.92
|
— — | 22.79 THB 0.64 USD | 23.3 THB 0.66 USD | — - | — — |
| ETRON_Electronic Components ETRON.BK | 12564.57 THB 353.53 USD |
+0.34
|
— — | 12517.26 THB 352.2 USD | 12980.58 THB 365.24 USD | — - | — — |
| HELTH_Health Care Services HELTH.BK | 4847.84 THB 136.41 USD |
-0.53
|
— — | 4836.85 THB 136.1 USD | 4896.02 THB 137.76 USD | — - | — — |
| TRANS_Transportation & Logistic TRANS.BK | 192.96 THB 5.43 USD |
-0.59
|
— — | 192.02 THB 5.4 USD | 195.9 THB 5.51 USD | — - | — — |
| AGRI_Agribusiness AGRI.BK | 178.13 THB 5.01 USD |
+0.33
|
— — | 176.58 THB 4.97 USD | 179.59 THB 5.05 USD | — - | — — |
| AGRO_Agro & Food Industry AGRO.BK | 329.96 THB 9.28 USD |
+1.25
|
— — | 326.46 THB 9.19 USD | 331.19 THB 9.32 USD | — - | — — |
| sSET_sSET Index SSET.BK | 601.37 THB 16.92 USD |
-0.02
|
— — | 599.21 THB 16.86 USD | 604.04 THB 17 USD | — - | — — |
| FASHION_Fashion FASHION.BK | 564.45 THB 15.88 USD |
+1.43
|
— — | 553.52 THB 15.57 USD | 565.71 THB 15.92 USD | — - | — — |
| SERVICE_Services SERVICE.BK | 297.33 THB 8.37 USD |
-0.49
|
— — | 296.59 THB 8.35 USD | 300.18 THB 8.45 USD | — - | — — |
| SET_SET Index SET.BK | 1189.14 THB 33.46 USD |
+0.18
|
— — | 1186.34 THB 33.38 USD | 1197.8 THB 33.7 USD | — - | — — |
| SET100_SET100 Index SET100.BK | 1653.8 THB 46.53 USD |
+0.25
|
— — | 1649.58 THB 46.41 USD | 1668.83 THB 46.96 USD | — - | — — |
| SETCLMV_SET CLMV Exposure Index SETCLMV.BK | 604.05 THB 17 USD |
+0.21
|
— — | 601.49 THB 16.92 USD | 609.91 THB 17.16 USD | — - | — — |
| Finance & Securities SETF | 4330.84 THB 121.86 USD |
+0.45
|
— — | 4293.04 THB 120.79 USD | 4363.12 THB 122.77 USD | — - | — — |
| SETHD_SETHD Index SETHD.BK | 1089.14 THB 30.65 USD |
+0.99
|
— — | 1081.21 THB 30.42 USD | 1093.83 THB 30.78 USD | — - | — — |
| SET50_SET50 Index SET50.BK | 774.62 THB 21.8 USD |
+0.35
|
— — | 772.24 THB 21.73 USD | 781.93 THB 22 USD | 60 - | — — |
| SETWB_SET Well-Being Index SETWB.BK | 609.44 THB 17.15 USD |
+0.24
|
— — | 606.87 THB 17.08 USD | 614.1 THB 17.28 USD | — - | — — |
| SETTHSI_SET THSI Index SETTHSI.BK | 924.64 THB 26.02 USD |
0
|
— — | 916.27 THB 25.78 USD | 927.07 THB 26.09 USD | — - | — — |
| FINCIAL-M_Financials FINCIAL-M.BK | 37.03 THB 1.04 USD |
+0.14
|
— — | 36.1 THB 1.02 USD | 37.28 THB 1.05 USD | — - | — — |
| Automotive AUTO.BK | 284.49 THB 8 USD |
+0.73
|
— — | 280.35 THB 7.89 USD | 286.23 THB 8.05 USD | — - | — — |
- {{ link.label }} {{link}}