Country: Thailand Exchange: Thailand Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Thailand (23)
- {{country.name}}
- All countries
- Thailand (23)
Thailand (23)
- {{item.name}}
- All exchanges
- Thailand (23)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
INSUR_Insurance
INSUR.BK
TH
|
10055.72 THB 282.94 USD |
+0.05
|
— — | 9965.38 THB 280.4 USD | 10131.75 THB 285.08 USD | — - | — — |
|
PAPER_Paper & Printing Material
PAPER.BK
TH
|
2334.9 THB 65.7 USD |
+0.61
|
— — | 2320.83 THB 65.3 USD | 2348.96 THB 66.09 USD | — - | — — |
|
MAI
MAI.BK
TH
|
229.16 THB 6.45 USD |
+0.91
|
— — | 227.4 THB 6.4 USD | 229.47 THB 6.46 USD | — - | — — |
|
PF&REIT_Property Fund & REITs
PF&REIT.BK
TH
|
148.98 THB 4.19 USD |
+0.3
|
— — | 148.17 THB 4.17 USD | 149.06 THB 4.19 USD | — - | — — |
|
Media & Publishing
MEDIA.BK
TH
|
17.7 THB 0.5 USD |
+1.09
|
— — | 17.5 THB 0.49 USD | 17.84 THB 0.5 USD | — - | — — |
|
ETRON_Electronic Components
ETRON.BK
TH
|
31436.62 THB 884.54 USD |
-0.21
|
— — | 30625.48 THB 861.72 USD | 31612.07 THB 889.48 USD | — - | — — |
|
HELTH_Health Care Services
HELTH.BK
TH
|
4427.99 THB 124.59 USD |
+1.03
|
— — | 4367.38 THB 122.89 USD | 4447.87 THB 125.15 USD | — - | — — |
|
TRANS_Transportation & Logistic
TRANS.BK
TH
|
247.1 THB 6.95 USD |
+1.22
|
— — | 243.36 THB 6.85 USD | 248.74 THB 7 USD | — - | — — |
|
AGRI_Agribusiness
AGRI.BK
TH
|
212.78 THB 5.99 USD |
+0.03
|
— — | 210.92 THB 5.93 USD | 213.33 THB 6 USD | — - | — — |
|
AGRO_Agro & Food Industry
AGRO.BK
TH
|
337.51 THB 9.5 USD |
-0.14
|
— — | 335.9 THB 9.45 USD | 338.33 THB 9.52 USD | — - | — — |
|
sSET_sSET Index
SSET.BK
TH
|
683.63 THB 19.24 USD |
+0.63
|
— — | 681.71 THB 19.18 USD | 685.15 THB 19.28 USD | — - | — — |
|
FASHION_Fashion
FASHION.BK
TH
|
495.71 THB 13.95 USD |
-0.8
|
— — | 494.5 THB 13.91 USD | 501.24 THB 14.1 USD | — - | — — |
|
SERVICE_Services
SERVICE.BK
TH
|
313.99 THB 8.83 USD |
+1
|
— — | 310.59 THB 8.74 USD | 315.01 THB 8.86 USD | — - | — — |
|
SET_SET Index
SET.BK
TH
|
1624.94 THB 45.72 USD |
+0.08
|
— — | 1610.63 THB 45.32 USD | 1628.42 THB 45.82 USD | — - | — — |
|
SET100_SET100 Index
SET100.BK
TH
|
2335.33 THB 65.71 USD |
+0.31
|
— — | 2312.44 THB 65.07 USD | 2336.71 THB 65.75 USD | — - | — — |
|
SETCLMV_SET CLMV Exposure Index
SETCLMV.BK
TH
|
799.76 THB 22.5 USD |
+0.2
|
— — | 794.47 THB 22.35 USD | 801.02 THB 22.54 USD | — - | — — |
|
Finance & Securities
SETF
TH
|
4330.84 THB 121.86 USD |
+0.45
|
— — | 4293.04 THB 120.79 USD | 4363.12 THB 122.77 USD | — - | — — |
|
SETHD_SETHD Index
SETHD.BK
TH
|
1550.35 THB 43.62 USD |
+0.69
|
— — | 1530.68 THB 43.07 USD | 1551.41 THB 43.65 USD | — - | — — |
|
SET50_SET50 Index
SET50.BK
TH
|
1087.98 THB 30.61 USD |
+0.22
|
— — | 1077.75 THB 30.32 USD | 1088.82 THB 30.64 USD | 60 - | — — |
|
SETWB_SET Well-Being Index
SETWB.BK
TH
|
654.12 THB 18.41 USD |
+0.9
|
— — | 646.8 THB 18.2 USD | 655.82 THB 18.45 USD | — - | — — |
|
SETTHSI_SET THSI Index
SETTHSI.BK
TH
|
924.64 THB 26.02 USD |
0
|
— — | 916.27 THB 25.78 USD | 927.07 THB 26.09 USD | — - | — — |
|
FINCIAL-M_Financials
FINCIAL-M.BK
TH
|
30.96 THB 0.87 USD |
-0.26
|
— — | 30.73 THB 0.86 USD | 31.19 THB 0.88 USD | — - | — — |
|
Automotive
AUTO.BK
TH
|
349.09 THB 9.82 USD |
+0.2
|
— — | 348.05 THB 9.79 USD | 349.84 THB 9.84 USD | — - | — — |
- {{ link.label }} {{link}}
