Country: Thailand Exchange: Thailand Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Thailand (23)
- {{country.name}}
- All countries
- Thailand (23)
Thailand (23)
- {{item.name}}
- All exchanges
- Thailand (23)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| INSUR_Insurance INSUR.BK | 8204.64 THB 230.86 USD |
-0.68
|
— — | 8174.94 THB 230.02 USD | 8264.83 THB 232.55 USD | — - | — — |
| PAPER_Paper & Printing Material PAPER.BK | 2109.85 THB 59.37 USD |
0
|
— — | 2095.78 THB 58.97 USD | 2109.85 THB 59.37 USD | — - | — — |
| MAI MAI.BK | 215.02 THB 6.05 USD |
-0.37
|
— — | 213.42 THB 6.01 USD | 217.96 THB 6.13 USD | — - | — — |
| PF&REIT_Property Fund & REITs PF&REIT.BK | 126.11 THB 3.55 USD |
+0.06
|
— — | 125.56 THB 3.53 USD | 126.25 THB 3.55 USD | — - | — — |
| Media & Publishing MEDIA.BK | 15.6 THB 0.44 USD |
-0.89
|
— — | 15.5 THB 0.44 USD | 15.73 THB 0.44 USD | — - | — — |
| ETRON_Electronic Components ETRON.BK | 22568.56 THB 635.02 USD |
-6.74
|
— — | 22350.53 THB 628.88 USD | 23657.46 THB 665.66 USD | — - | — — |
| HELTH_Health Care Services HELTH.BK | 4238.73 THB 119.27 USD |
-0.52
|
— — | 4224.41 THB 118.86 USD | 4271.34 THB 120.18 USD | — - | — — |
| TRANS_Transportation & Logistic TRANS.BK | 197.03 THB 5.54 USD |
-2.16
|
— — | 195.46 THB 5.5 USD | 200.85 THB 5.65 USD | — - | — — |
| AGRI_Agribusiness AGRI.BK | 176.56 THB 4.97 USD |
-0.04
|
— — | 175.5 THB 4.94 USD | 176.93 THB 4.98 USD | — - | — — |
| AGRO_Agro & Food Industry AGRO.BK | 305.8 THB 8.6 USD |
-0.1
|
— — | 302.39 THB 8.51 USD | 306.25 THB 8.62 USD | — - | — — |
| sSET_sSET Index SSET.BK | 552.53 THB 15.55 USD |
-0.78
|
— — | 551.32 THB 15.51 USD | 555.97 THB 15.64 USD | — - | — — |
| FASHION_Fashion FASHION.BK | 499.54 THB 14.06 USD |
+0.19
|
— — | 497.26 THB 13.99 USD | 501.37 THB 14.11 USD | — - | — — |
| SERVICE_Services SERVICE.BK | 269.25 THB 7.58 USD |
-1.59
|
— — | 268.14 THB 7.54 USD | 272.74 THB 7.67 USD | — - | — — |
| SET_SET Index SET.BK | 1254.4 THB 35.3 USD |
-2.14
|
— — | 1248.89 THB 35.14 USD | 1272.31 THB 35.8 USD | — - | — — |
| SET100_SET100 Index SET100.BK | 1754.16 THB 49.36 USD |
-2.12
|
— — | 1745.35 THB 49.11 USD | 1778.68 THB 50.05 USD | — - | — — |
| SETCLMV_SET CLMV Exposure Index SETCLMV.BK | 589.85 THB 16.6 USD |
-1.37
|
— — | 585.77 THB 16.48 USD | 593.41 THB 16.7 USD | — - | — — |
| Finance & Securities SETF | 4330.84 THB 121.86 USD |
+0.45
|
— — | 4293.04 THB 120.79 USD | 4363.12 THB 122.77 USD | — - | — — |
| SETHD_SETHD Index SETHD.BK | 1154.55 THB 32.49 USD |
-0.51
|
— — | 1147.28 THB 32.28 USD | 1159.92 THB 32.64 USD | — - | — — |
| SET50_SET50 Index SET50.BK | 819.1 THB 23.05 USD |
-2.08
|
— — | 814.66 THB 22.92 USD | 830.29 THB 23.36 USD | 60 - | — — |
| SETWB_SET Well-Being Index SETWB.BK | 554.42 THB 15.6 USD |
-1.35
|
— — | 551.05 THB 15.51 USD | 559.31 THB 15.74 USD | — - | — — |
| SETTHSI_SET THSI Index SETTHSI.BK | 924.64 THB 26.02 USD |
0
|
— — | 916.27 THB 25.78 USD | 927.07 THB 26.09 USD | — - | — — |
| FINCIAL-M_Financials FINCIAL-M.BK | 33.5 THB 0.94 USD |
-1.15
|
— — | 33.01 THB 0.93 USD | 33.87 THB 0.95 USD | — - | — — |
| Automotive AUTO.BK | 288.67 THB 8.12 USD |
+0.89
|
— — | 285.79 THB 8.04 USD | 288.67 THB 8.12 USD | — - | — — |
- {{ link.label }} {{link}}