Country: Thailand Exchange: Thailand Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Thailand (23)
- {{country.name}}
- All countries
- Thailand (23)
Thailand (23)
- {{item.name}}
- All exchanges
- Thailand (23)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| INSUR_Insurance INSUR.BK | 8169.91 THB 229.88 USD |
+0.02
|
— — | 8142.69 THB 229.11 USD | 8234.58 THB 231.7 USD | — - | — — |
| PAPER_Paper & Printing Material PAPER.BK | 2109.85 THB 59.37 USD |
-0.66
|
— — | 2109.85 THB 59.37 USD | 2152.05 THB 60.55 USD | — - | — — |
| MAI MAI.BK | 214.89 THB 6.05 USD |
+0.21
|
— — | 214.39 THB 6.03 USD | 217.38 THB 6.12 USD | — - | — — |
| PF&REIT_Property Fund & REITs PF&REIT.BK | 126.48 THB 3.56 USD |
+0.27
|
— — | 125.67 THB 3.54 USD | 126.48 THB 3.56 USD | — - | — — |
| Media & Publishing MEDIA.BK | 15.63 THB 0.44 USD |
+1.36
|
— — | 15.41 THB 0.43 USD | 15.73 THB 0.44 USD | — - | — — |
| ETRON_Electronic Components ETRON.BK | 23314.54 THB 656.01 USD |
+4.05
|
— — | 22680.25 THB 638.16 USD | 23331.21 THB 656.48 USD | — - | — — |
| HELTH_Health Care Services HELTH.BK | 4248.83 THB 119.55 USD |
+0.7
|
— — | 4221.39 THB 118.78 USD | 4279.5 THB 120.41 USD | — - | — — |
| TRANS_Transportation & Logistic TRANS.BK | 202.21 THB 5.69 USD |
+3.09
|
— — | 197.81 THB 5.57 USD | 203.34 THB 5.72 USD | — - | — — |
| AGRI_Agribusiness AGRI.BK | 175.29 THB 4.93 USD |
-0.06
|
— — | 175.04 THB 4.93 USD | 176.56 THB 4.97 USD | — - | — — |
| AGRO_Agro & Food Industry AGRO.BK | 302.52 THB 8.51 USD |
-0.05
|
— — | 301.9 THB 8.49 USD | 304.48 THB 8.57 USD | — - | — — |
| sSET_sSET Index SSET.BK | 553.18 THB 15.56 USD |
+0.5
|
— — | 551.9 THB 15.53 USD | 554.23 THB 15.59 USD | — - | — — |
| FASHION_Fashion FASHION.BK | 499.11 THB 14.04 USD |
-0.02
|
— — | 496.68 THB 13.98 USD | 500.26 THB 14.08 USD | — - | — — |
| SERVICE_Services SERVICE.BK | 274.34 THB 7.72 USD |
+1.8
|
— — | 270.85 THB 7.62 USD | 275.04 THB 7.74 USD | — - | — — |
| SET_SET Index SET.BK | 1268.78 THB 35.7 USD |
+1.28
|
— — | 1256.73 THB 35.36 USD | 1270.32 THB 35.74 USD | — - | — — |
| SET100_SET100 Index SET100.BK | 1777.35 THB 50.01 USD |
+1.31
|
— — | 1758.66 THB 49.48 USD | 1779.82 THB 50.08 USD | — - | — — |
| SETCLMV_SET CLMV Exposure Index SETCLMV.BK | 596.93 THB 16.8 USD |
+0.86
|
— — | 591.96 THB 16.66 USD | 597.41 THB 16.81 USD | — - | — — |
| Finance & Securities SETF | 4330.84 THB 121.86 USD |
+0.45
|
— — | 4293.04 THB 120.79 USD | 4363.12 THB 122.77 USD | — - | — — |
| SETHD_SETHD Index SETHD.BK | 1160.81 THB 32.66 USD |
+0.57
|
— — | 1155.01 THB 32.5 USD | 1165.04 THB 32.78 USD | — - | — — |
| SET50_SET50 Index SET50.BK | 829.67 THB 23.34 USD |
+1.31
|
— — | 820.53 THB 23.09 USD | 831.18 THB 23.39 USD | 60 - | — — |
| SETWB_SET Well-Being Index SETWB.BK | 563.5 THB 15.86 USD |
+1.48
|
— — | 556.72 THB 15.66 USD | 564.94 THB 15.9 USD | — - | — — |
| SETTHSI_SET THSI Index SETTHSI.BK | 924.64 THB 26.02 USD |
0
|
— — | 916.27 THB 25.78 USD | 927.07 THB 26.09 USD | — - | — — |
| FINCIAL-M_Financials FINCIAL-M.BK | 33.21 THB 0.93 USD |
-1.31
|
— — | 32.8 THB 0.92 USD | 34.36 THB 0.97 USD | — - | — — |
| Automotive AUTO.BK | 286.62 THB 8.06 USD |
-0.13
|
— — | 286.24 THB 8.05 USD | 287.99 THB 8.1 USD | — - | — — |
- {{ link.label }} {{link}}