Country: Thailand Exchange: Thailand Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Thailand (23)
- {{country.name}}
- All countries
- Thailand (23)
Thailand (23)
- {{item.name}}
- All exchanges
- Thailand (23)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
INSUR_Insurance
INSUR.BK
TH
|
9981.08 THB 280.84 USD |
-0.11
|
— — | 9933.2 THB 279.49 USD | 10044.82 THB 282.63 USD | — - | — — |
|
PAPER_Paper & Printing Material
PAPER.BK
TH
|
2320.83 THB 65.3 USD |
+0.61
|
— — | 2320.83 THB 65.3 USD | 2334.9 THB 65.7 USD | — - | — — |
|
MAI
MAI.BK
TH
|
227.09 THB 6.39 USD |
+1.08
|
— — | 224.69 THB 6.32 USD | 227.12 THB 6.39 USD | — - | — — |
|
PF&REIT_Property Fund & REITs
PF&REIT.BK
TH
|
147.53 THB 4.15 USD |
+0.06
|
— — | 147.18 THB 4.14 USD | 147.98 THB 4.16 USD | — - | — — |
|
Media & Publishing
MEDIA.BK
TH
|
17.51 THB 0.49 USD |
+2.64
|
— — | 17.15 THB 0.48 USD | 17.61 THB 0.5 USD | — - | — — |
|
ETRON_Electronic Components
ETRON.BK
TH
|
31423.56 THB 884.17 USD |
+5.09
|
— — | 31021.82 THB 872.87 USD | 31533.53 THB 887.27 USD | — - | — — |
|
HELTH_Health Care Services
HELTH.BK
TH
|
4389.61 THB 123.51 USD |
+1.03
|
— — | 4331.38 THB 121.87 USD | 4392.68 THB 123.6 USD | — - | — — |
|
TRANS_Transportation & Logistic
TRANS.BK
TH
|
245.67 THB 6.91 USD |
+0.99
|
— — | 242.73 THB 6.83 USD | 245.67 THB 6.91 USD | — - | — — |
|
AGRI_Agribusiness
AGRI.BK
TH
|
212.14 THB 5.97 USD |
+0.48
|
— — | 210.64 THB 5.93 USD | 213.34 THB 6 USD | — - | — — |
|
AGRO_Agro & Food Industry
AGRO.BK
TH
|
337.55 THB 9.5 USD |
+0.72
|
— — | 334.96 THB 9.42 USD | 338.35 THB 9.52 USD | — - | — — |
|
sSET_sSET Index
SSET.BK
TH
|
679.83 THB 19.13 USD |
+1.58
|
— — | 671.68 THB 18.9 USD | 680.1 THB 19.14 USD | — - | — — |
|
FASHION_Fashion
FASHION.BK
TH
|
503.54 THB 14.17 USD |
+1.63
|
— — | 494.36 THB 13.91 USD | 505.48 THB 14.22 USD | — - | — — |
|
SERVICE_Services
SERVICE.BK
TH
|
311.63 THB 8.77 USD |
+1.31
|
— — | 307.79 THB 8.66 USD | 312.12 THB 8.78 USD | — - | — — |
|
SET_SET Index
SET.BK
TH
|
1623.48 THB 45.68 USD |
+1.59
|
— — | 1610.59 THB 45.32 USD | 1624.84 THB 45.72 USD | — - | — — |
|
SET100_SET100 Index
SET100.BK
TH
|
2326.46 THB 65.46 USD |
+1.18
|
— — | 2309.46 THB 64.98 USD | 2330.44 THB 65.57 USD | — - | — — |
|
SETCLMV_SET CLMV Exposure Index
SETCLMV.BK
TH
|
795.53 THB 22.38 USD |
+0.89
|
— — | 788.73 THB 22.19 USD | 797.13 THB 22.43 USD | — - | — — |
|
Finance & Securities
SETF
TH
|
4330.84 THB 121.86 USD |
+0.45
|
— — | 4293.04 THB 120.79 USD | 4363.12 THB 122.77 USD | — - | — — |
|
SETHD_SETHD Index
SETHD.BK
TH
|
1538.95 THB 43.3 USD |
+0.92
|
— — | 1523.08 THB 42.86 USD | 1542.24 THB 43.39 USD | — - | — — |
|
SET50_SET50 Index
SET50.BK
TH
|
1085 THB 30.53 USD |
+1.11
|
— — | 1077.14 THB 30.31 USD | 1086.93 THB 30.58 USD | 60 - | — — |
|
SETWB_SET Well-Being Index
SETWB.BK
TH
|
649.65 THB 18.28 USD |
+1.41
|
— — | 641.57 THB 18.05 USD | 651.3 THB 18.33 USD | — - | — — |
|
SETTHSI_SET THSI Index
SETTHSI.BK
TH
|
924.64 THB 26.02 USD |
0
|
— — | 916.27 THB 25.78 USD | 927.07 THB 26.09 USD | — - | — — |
|
FINCIAL-M_Financials
FINCIAL-M.BK
TH
|
30.78 THB 0.87 USD |
+0.2
|
— — | 30.43 THB 0.86 USD | 30.84 THB 0.87 USD | — - | — — |
|
Automotive
AUTO.BK
TH
|
346.47 THB 9.75 USD |
+0.74
|
— — | 343.47 THB 9.66 USD | 347.28 THB 9.77 USD | — - | — — |
- {{ link.label }} {{link}}