Country: Thailand Exchange: Thailand Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Thailand (23)
- {{country.name}}
- All countries
- Thailand (23)
Thailand (23)
- {{item.name}}
- All exchanges
- Thailand (23)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
INSUR_Insurance
INSUR.BK
TH
|
9991.86 THB 281.14 USD |
<0.01
|
— — | 9975.36 THB 280.68 USD | 10032.13 THB 282.28 USD | — - | — — |
|
PAPER_Paper & Printing Material
PAPER.BK
TH
|
2320.83 THB 65.3 USD |
+0.61
|
— — | 2320.83 THB 65.3 USD | 2320.83 THB 65.3 USD | — - | — — |
|
MAI
MAI.BK
TH
|
225.68 THB 6.35 USD |
+0.45
|
— — | 224.69 THB 6.32 USD | 225.73 THB 6.35 USD | — - | — — |
|
PF&REIT_Property Fund & REITs
PF&REIT.BK
TH
|
147.84 THB 4.16 USD |
+0.27
|
— — | 147.54 THB 4.15 USD | 147.98 THB 4.16 USD | — - | — — |
|
Media & Publishing
MEDIA.BK
TH
|
17.41 THB 0.49 USD |
+2.05
|
— — | 17.15 THB 0.48 USD | 17.41 THB 0.49 USD | — - | — — |
|
ETRON_Electronic Components
ETRON.BK
TH
|
31044.04 THB 873.5 USD |
+3.82
|
— — | 31021.82 THB 872.87 USD | 31372.57 THB 882.74 USD | — - | — — |
|
HELTH_Health Care Services
HELTH.BK
TH
|
4357.49 THB 122.61 USD |
+0.29
|
— — | 4331.38 THB 121.87 USD | 4358.13 THB 122.63 USD | — - | — — |
|
TRANS_Transportation & Logistic
TRANS.BK
TH
|
245.31 THB 6.9 USD |
+0.84
|
— — | 242.73 THB 6.83 USD | 245.37 THB 6.9 USD | — - | — — |
|
AGRI_Agribusiness
AGRI.BK
TH
|
212.42 THB 5.98 USD |
+0.61
|
— — | 210.64 THB 5.93 USD | 212.42 THB 5.98 USD | — - | — — |
|
AGRO_Agro & Food Industry
AGRO.BK
TH
|
337.46 THB 9.5 USD |
+0.69
|
— — | 334.96 THB 9.42 USD | 337.46 THB 9.5 USD | — - | — — |
|
sSET_sSET Index
SSET.BK
TH
|
675.39 THB 19 USD |
+0.92
|
— — | 671.68 THB 18.9 USD | 675.49 THB 19.01 USD | — - | — — |
|
FASHION_Fashion
FASHION.BK
TH
|
499.16 THB 14.05 USD |
+0.75
|
— — | 494.36 THB 13.91 USD | 500.99 THB 14.1 USD | — - | — — |
|
SERVICE_Services
SERVICE.BK
TH
|
310.92 THB 8.75 USD |
+1.08
|
— — | 307.79 THB 8.66 USD | 311.01 THB 8.75 USD | — - | — — |
|
SET_SET Index
SET.BK
TH
|
1616.85 THB 45.49 USD |
+1.17
|
— — | 1610.59 THB 45.32 USD | 1618.65 THB 45.54 USD | — - | — — |
|
SET100_SET100 Index
SET100.BK
TH
|
2314.31 THB 65.12 USD |
+0.65
|
— — | 2309.46 THB 64.98 USD | 2321.17 THB 65.31 USD | — - | — — |
|
SETCLMV_SET CLMV Exposure Index
SETCLMV.BK
TH
|
792.24 THB 22.29 USD |
+0.47
|
— — | 788.73 THB 22.19 USD | 793.56 THB 22.33 USD | — - | — — |
|
Finance & Securities
SETF
TH
|
4330.84 THB 121.86 USD |
+0.45
|
— — | 4293.04 THB 120.79 USD | 4363.12 THB 122.77 USD | — - | — — |
|
SETHD_SETHD Index
SETHD.BK
TH
|
1527.73 THB 42.99 USD |
+0.18
|
— — | 1523.08 THB 42.86 USD | 1534.15 THB 43.17 USD | — - | — — |
|
SET50_SET50 Index
SET50.BK
TH
|
1079.32 THB 30.37 USD |
+0.58
|
— — | 1077.14 THB 30.31 USD | 1082.69 THB 30.46 USD | 60 - | — — |
|
SETWB_SET Well-Being Index
SETWB.BK
TH
|
648.37 THB 18.24 USD |
+1.21
|
— — | 641.57 THB 18.05 USD | 648.59 THB 18.25 USD | — - | — — |
|
SETTHSI_SET THSI Index
SETTHSI.BK
TH
|
924.64 THB 26.02 USD |
0
|
— — | 916.27 THB 25.78 USD | 927.07 THB 26.09 USD | — - | — — |
|
FINCIAL-M_Financials
FINCIAL-M.BK
TH
|
30.79 THB 0.87 USD |
+0.23
|
— — | 30.46 THB 0.86 USD | 30.84 THB 0.87 USD | — - | — — |
|
Automotive
AUTO.BK
TH
|
345.86 THB 9.73 USD |
+0.56
|
— — | 343.47 THB 9.66 USD | 346.21 THB 9.74 USD | — - | — — |
- {{ link.label }} {{link}}