Country: Thailand Exchange: Thailand Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Thailand (23)
- {{country.name}}
- All countries
- Thailand (23)
Thailand (23)
- {{item.name}}
- All exchanges
- Thailand (23)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| INSUR_Insurance INSUR.BK | 8887.86 THB 250.08 USD |
+0.32
|
— — | 8775.67 THB 246.92 USD | 8893.79 THB 250.25 USD | — - | — — |
| PAPER_Paper & Printing Material PAPER.BK | 2166.11 THB 60.95 USD |
+0.65
|
— — | 2152.05 THB 60.55 USD | 2180.18 THB 61.34 USD | — - | — — |
| MAI MAI.BK | 264.77 THB 7.45 USD |
<0.01
|
— — | 263.81 THB 7.42 USD | 266.93 THB 7.51 USD | — - | — — |
| PF&REIT_Property Fund & REITs PF&REIT.BK | 121.78 THB 3.43 USD |
+0.13
|
— — | 121.17 THB 3.41 USD | 121.95 THB 3.43 USD | — - | — — |
| Media & Publishing MEDIA.BK | 23.4 THB 0.66 USD |
+0.26
|
— — | 23.17 THB 0.65 USD | 23.56 THB 0.66 USD | — - | — — |
| ETRON_Electronic Components ETRON.BK | 9391.26 THB 264.24 USD |
+1.84
|
— — | 9222.2 THB 259.49 USD | 9692.82 THB 272.73 USD | — - | — — |
| HELTH_Health Care Services HELTH.BK | 4839.23 THB 136.16 USD |
-2.17
|
— — | 4815.73 THB 135.5 USD | 4941.83 THB 139.05 USD | — - | — — |
| TRANS_Transportation & Logistic TRANS.BK | 203.01 THB 5.71 USD |
-1.25
|
— — | 201.11 THB 5.66 USD | 205.66 THB 5.79 USD | — - | — — |
| AGRI_Agribusiness AGRI.BK | 176.22 THB 4.96 USD |
-0.23
|
— — | 174.83 THB 4.92 USD | 176.33 THB 4.96 USD | — - | — — |
| AGRO_Agro & Food Industry AGRO.BK | 332.19 THB 9.35 USD |
+0.75
|
— — | 328.29 THB 9.24 USD | 332.3 THB 9.35 USD | — - | — — |
| sSET_sSET Index SSET.BK | 609.03 THB 17.14 USD |
+0.15
|
— — | 606.47 THB 17.06 USD | 610.76 THB 17.19 USD | — - | — — |
| FASHION_Fashion FASHION.BK | 572.57 THB 16.11 USD |
+0.63
|
— — | 569.88 THB 16.03 USD | 573.5 THB 16.14 USD | — - | — — |
| SERVICE_Services SERVICE.BK | 309.15 THB 8.7 USD |
-1.18
|
— — | 307.5 THB 8.65 USD | 312.44 THB 8.79 USD | — - | — — |
| SET_SET Index SET.BK | 1150.4 THB 32.37 USD |
-0.29
|
— — | 1143.29 THB 32.17 USD | 1155.13 THB 32.5 USD | — - | — — |
| SET100_SET100 Index SET100.BK | 1583.81 THB 44.56 USD |
-0.36
|
— — | 1572.38 THB 44.24 USD | 1591.48 THB 44.78 USD | — - | — — |
| SETCLMV_SET CLMV Exposure Index SETCLMV.BK | 594.87 THB 16.74 USD |
-0.55
|
— — | 590.7 THB 16.62 USD | 597.59 THB 16.81 USD | — - | — — |
| Finance & Securities SETF | 4330.84 THB 121.86 USD |
+0.45
|
— — | 4293.04 THB 120.79 USD | 4363.12 THB 122.77 USD | — - | — — |
| SETHD_SETHD Index SETHD.BK | 1050.95 THB 29.57 USD |
-0.39
|
— — | 1043.53 THB 29.36 USD | 1052.47 THB 29.61 USD | — - | — — |
| SET50_SET50 Index SET50.BK | 735.7 THB 20.7 USD |
-0.38
|
— — | 730 THB 20.54 USD | 739.32 THB 20.8 USD | 60 - | — — |
| SETWB_SET Well-Being Index SETWB.BK | 633.53 THB 17.83 USD |
-0.81
|
— — | 628.9 THB 17.7 USD | 637.57 THB 17.94 USD | — - | — — |
| SETTHSI_SET THSI Index SETTHSI.BK | 924.64 THB 26.02 USD |
0
|
— — | 916.27 THB 25.78 USD | 927.07 THB 26.09 USD | — - | — — |
| FINCIAL-M_Financials FINCIAL-M.BK | 36.5 THB 1.03 USD |
-2.22
|
— — | 36.25 THB 1.02 USD | 37.44 THB 1.05 USD | — - | — — |
| Automotive AUTO.BK | 276.82 THB 7.79 USD |
-0.53
|
— — | 276.24 THB 7.77 USD | 278.76 THB 7.84 USD | — - | — — |
- {{ link.label }} {{link}}