Country: Thailand Exchange: Thailand Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Thailand (23)
- {{country.name}}
- All countries
- Thailand (23)
Thailand (23)
- {{item.name}}
- All exchanges
- Thailand (23)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| INSUR_Insurance INSUR.BK | 9268.26 THB 260.78 USD |
+0.05
|
— — | 9191.35 THB 258.62 USD | 9327.31 THB 262.45 USD | — - | — — |
| PAPER_Paper & Printing Material PAPER.BK | 2264.57 THB 63.72 USD |
+0.63
|
— — | 2236.44 THB 62.93 USD | 2264.57 THB 63.72 USD | — - | — — |
| MAI MAI.BK | 216.36 THB 6.09 USD |
+1
|
— — | 215.21 THB 6.06 USD | 216.68 THB 6.1 USD | — - | — — |
| PF&REIT_Property Fund & REITs PF&REIT.BK | 138.32 THB 3.89 USD |
+0.4
|
— — | 137.55 THB 3.87 USD | 138.55 THB 3.9 USD | — - | — — |
| Media & Publishing MEDIA.BK | 15.69 THB 0.44 USD |
+1.69
|
— — | 15.32 THB 0.43 USD | 15.76 THB 0.44 USD | — - | — — |
| ETRON_Electronic Components ETRON.BK | 39951.23 THB 1124.12 USD |
+0.96
|
— — | 39392.79 THB 1108.41 USD | 40452.95 THB 1138.24 USD | — - | — — |
| HELTH_Health Care Services HELTH.BK | 4186.57 THB 117.8 USD |
-0.2
|
— — | 4171.23 THB 117.37 USD | 4213.75 THB 118.56 USD | — - | — — |
| TRANS_Transportation & Logistic TRANS.BK | 223.6 THB 6.29 USD |
+1.37
|
— — | 217.32 THB 6.11 USD | 224.16 THB 6.31 USD | — - | — — |
| AGRI_Agribusiness AGRI.BK | 210.1 THB 5.91 USD |
+0.75
|
— — | 209.44 THB 5.89 USD | 211.84 THB 5.96 USD | — - | — — |
| AGRO_Agro & Food Industry AGRO.BK | 310.8 THB 8.75 USD |
+0.37
|
— — | 307.59 THB 8.65 USD | 311.11 THB 8.75 USD | — - | — — |
| sSET_sSET Index SSET.BK | 610.79 THB 17.19 USD |
+1.24
|
— — | 601.9 THB 16.94 USD | 611 THB 17.19 USD | — - | — — |
| FASHION_Fashion FASHION.BK | 495.31 THB 13.94 USD |
-0.39
|
— — | 492.73 THB 13.86 USD | 499.37 THB 14.05 USD | — - | — — |
| SERVICE_Services SERVICE.BK | 288.91 THB 8.13 USD |
+0.43
|
— — | 285.09 THB 8.02 USD | 290.02 THB 8.16 USD | — - | — — |
| SET_SET Index SET.BK | 1588.06 THB 44.68 USD |
+1.26
|
— — | 1567 THB 44.09 USD | 1598.57 THB 44.98 USD | — - | — — |
| SET100_SET100 Index SET100.BK | 2199.65 THB 61.89 USD |
+1.45
|
— — | 2168.25 THB 61.01 USD | 2214.96 THB 62.32 USD | — - | — — |
| SETCLMV_SET CLMV Exposure Index SETCLMV.BK | 712.25 THB 20.04 USD |
+1.68
|
— — | 700.29 THB 19.7 USD | 714.94 THB 20.12 USD | — - | — — |
| Finance & Securities SETF | 4330.84 THB 121.86 USD |
+0.45
|
— — | 4293.04 THB 120.79 USD | 4363.12 THB 122.77 USD | — - | — — |
| SETHD_SETHD Index SETHD.BK | 1352.41 THB 38.05 USD |
+1.17
|
— — | 1339.82 THB 37.7 USD | 1359.38 THB 38.25 USD | — - | — — |
| SET50_SET50 Index SET50.BK | 1025.82 THB 28.86 USD |
+1.5
|
— — | 1011.06 THB 28.45 USD | 1033.81 THB 29.09 USD | 60 - | — — |
| SETWB_SET Well-Being Index SETWB.BK | 595.87 THB 16.77 USD |
0
|
— — | 590.27 THB 16.61 USD | 598.38 THB 16.84 USD | — - | — — |
| SETTHSI_SET THSI Index SETTHSI.BK | 924.64 THB 26.02 USD |
0
|
— — | 916.27 THB 25.78 USD | 927.07 THB 26.09 USD | — - | — — |
| FINCIAL-M_Financials FINCIAL-M.BK | 31.18 THB 0.88 USD |
+1.56
|
— — | 30.47 THB 0.86 USD | 31.46 THB 0.89 USD | — - | — — |
| Automotive AUTO.BK | 320.64 THB 9.02 USD |
+0.84
|
— — | 317.38 THB 8.93 USD | 320.81 THB 9.03 USD | — - | — — |
- {{ link.label }} {{link}}