Country: Thailand Exchange: Thailand Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Thailand (23)
- {{country.name}}
Thailand (23)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
INSUR_Insurance
INSUR.BK
TH
|
9870.88 THB 277.74 USD |
-1.85
|
— — | 9809.83 THB 276.02 USD | 9966.58 THB 280.43 USD | — - | — — |
|
PAPER_Paper & Printing Material
PAPER.BK
TH
|
2545.88 THB 71.63 USD |
0
|
— — | 2531.82 THB 71.24 USD | 2559.95 THB 72.03 USD | — - | — — |
|
MAI_MAI
MAI.BK
TH
|
229.06 THB 6.45 USD |
-0.55
|
— — | 228.89 THB 6.44 USD | 230.9 THB 6.5 USD | — - | — — |
|
PF&REIT_Property Fund & REITs
PF&REIT.BK
TH
|
148 THB 4.16 USD |
+0.03
|
— — | 147.3 THB 4.14 USD | 148.32 THB 4.17 USD | — - | — — |
|
MEDIA_Media & Publishing
MEDIA.BK
TH
|
17.73 THB 0.5 USD |
-1.5
|
— — | 17.69 THB 0.5 USD | 18.12 THB 0.51 USD | — - | — — |
|
ETRON_Electronic Components
ETRON.BK
TH
|
28366.54 THB 798.16 USD |
-2.98
|
— — | 28236.37 THB 794.5 USD | 29354.85 THB 825.97 USD | — - | — — |
|
HELTH_Health Care Services
HELTH.BK
TH
|
4457.05 THB 125.41 USD |
-1.25
|
— — | 4441.5 THB 124.97 USD | 4500.45 THB 126.63 USD | — - | — — |
|
TRANS_Transportation & Logistic
TRANS.BK
TH
|
246.57 THB 6.94 USD |
-2.08
|
— — | 245.8 THB 6.92 USD | 250.36 THB 7.04 USD | — - | — — |
|
AGRI_Agribusiness
AGRI.BK
TH
|
218.91 THB 6.16 USD |
+0.2
|
— — | 217.24 THB 6.11 USD | 221.32 THB 6.23 USD | — - | — — |
|
AGRO_Agro & Food Industry
AGRO.BK
TH
|
345.92 THB 9.73 USD |
-0.43
|
— — | 345 THB 9.71 USD | 348.06 THB 9.79 USD | — - | — — |
|
sSET_sSET Index
SSET.BK
TH
|
672.73 THB 18.93 USD |
-0.67
|
— — | 671.39 THB 18.89 USD | 677.63 THB 19.07 USD | — - | — — |
|
FASHION_Fashion
FASHION.BK
TH
|
500.82 THB 14.09 USD |
-0.31
|
— — | 497.63 THB 14 USD | 502.79 THB 14.15 USD | — - | — — |
|
SERVICE_Services
SERVICE.BK
TH
|
310.61 THB 8.74 USD |
-1.34
|
— — | 310.57 THB 8.74 USD | 313.84 THB 8.83 USD | — - | — — |
|
SET_SET Index
SET.BK
TH
|
1588.22 THB 44.69 USD |
-0.78
|
— — | 1582.38 THB 44.52 USD | 1600.5 THB 45.03 USD | — - | — — |
|
SET100_SET100 Index
SET100.BK
TH
|
2298.64 THB 64.68 USD |
-0.53
|
— — | 2287.82 THB 64.37 USD | 2309.81 THB 64.99 USD | — - | — — |
|
SETCLMV_SET CLMV Exposure Index
SETCLMV.BK
TH
|
819.1 THB 23.05 USD |
-0.03
|
— — | 813.97 THB 22.9 USD | 820.29 THB 23.08 USD | — - | — — |
|
Finance & Securities
SETF
TH
|
4330.84 THB 121.86 USD |
+0.45
|
— — | 4293.04 THB 120.79 USD | 4363.12 THB 122.77 USD | — - | — — |
|
SETHD_SETHD Index
SETHD.BK
TH
|
1538.93 THB 43.3 USD |
-0.15
|
— — | 1532.18 THB 43.11 USD | 1548.93 THB 43.58 USD | — - | — — |
|
SET50_SET50 Index
SET50.BK
TH
|
1066.21 THB 30 USD |
-0.5
|
— — | 1060.69 THB 29.84 USD | 1070.9 THB 30.13 USD | 60 - | — — |
|
SETWB_SET Well-Being Index
SETWB.BK
TH
|
654.72 THB 18.42 USD |
-1.11
|
— — | 653.83 THB 18.4 USD | 660.13 THB 18.57 USD | — - | — — |
|
SETTHSI_SET THSI Index
SETTHSI.BK
TH
|
924.64 THB 26.02 USD |
0
|
— — | 916.27 THB 25.78 USD | 927.07 THB 26.09 USD | — - | — — |
|
FINCIAL-M_Financials
FINCIAL-M.BK
TH
|
35.26 THB 0.99 USD |
-0.54
|
— — | 35 THB 0.98 USD | 35.84 THB 1.01 USD | — - | — — |
|
AUTO_Automotive
AUTO.BK
TH
|
332.43 THB 9.35 USD |
-0.47
|
— — | 331.58 THB 9.33 USD | 334.58 THB 9.41 USD | — - | — — |
- {{ link.label }} {{link}}
