OMX Stockholm 30 Price Chart
Top 5 Gainers in the Last 24 Hours
| ELUX-B.ST | AB Electrolux (publ) | +1.79% | |
|---|---|---|---|
| SCA-B.ST | Svenska Cellulosa Aktiebolaget SCA (publ) | +1.28% | |
| SEB-A.ST | Skandinaviska Enskilda Banken AB (publ) | +1.12% | |
| TEL2-B.ST | Tele2 AB (publ) | +1.02% | |
| NDA-SE.ST | Nordea Bank Abp | +0.95% |
Top 5 Losers in the Last 24 Hours
| SBB-B.ST | Samhällsbyggnadsbolaget i Norden AB (publ) | -1.34% | |
|---|---|---|---|
| ABB.ST | ABB Ltd | -1.26% | |
| SAND.ST | Sandvik AB (publ) | -1.26% | |
| SINCH.ST | Sinch AB (publ) | -1.09% | |
| EVO.ST | Evolution AB (publ) | -0.85% |
OMX Stockholm 30 OMX Financial and Trading Overview
| OMX Stockholm 30 Index Price | 3328.69 SEK |
| Previous Close | 3326.93 SEK |
| Open | 3329.49 SEK |
| Bid | 0 SEK x 0 |
| Ask | 0 SEK x 0 |
| Day's Range | 3320.41 - 3332.62 SEK |
| 52 Week Range | 2561.15 - 3332.62 SEK |
| Volume | 0 SEK |
| Avg. Volume | 74.48M SEK |
Trading Information
OMX Stockholm 30 Index Price History
| 52 Week High | 3332.62 SEK |
| 52 Week Low | 2561.15 SEK |
| 50-Day Moving Average | 3164.7 SEK |
| 200-Day Moving Average | 3007.91 SEK |
OMX Index Statistics
| Avg. Volume (3 months) | 74.48M SEK |
| Avg. Daily Volume (10-Days) | 71.47M SEK |
Q&A For OMX Stockholm 30 Index
What is a current OMX Index price?
OMX Stockholm 30 OMX Index price today per is 3328.69 SEK.
How to purchase OMX Stockholm 30 Index?
You can buy OMX index on the Stockholm exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for OMX Stockholm 30?
The Index symbol or ticker of OMX Stockholm 30 is OMX.
How many components does the OMX Stockholm 30 index contain?
OMX Stockholm 30 index contain 30 components.
What country does the OMX Stockholm 30 index belong to?
OMX Stockholm 30 index refers to the Sweden.
What exchange does the OMX Stockholm 30 index belong to?
OMX Stockholm 30 index refers to the Stockholm.
OMX Stockholm 30 INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
AstraZeneca PLC
AZN.ST
SE
|
SEK 1,540.00 150.32 USD |
-0.36
|
SEK 2.39T 233.13B USD | SEK 64.06K 6.25K USD | SEK 1,539.50 150.27 USD | SEK 1,555.00 151.79 USD | SEK 2.39T 233.13B USD | 24.10 | SEK 63.89 6.24 USD |
|
ABB Ltd
ABB.ST
SE
|
SEK 956.80 93.4 USD |
-1.26
|
SEK 1.74T 169.4B USD | SEK 79.92K 7.8K USD | SEK 949.20 92.65 USD | SEK 969.00 94.59 USD | SEK 1.74T 169.4B USD | 36.78 | SEK 26.01 2.54 USD |
|
Investor AB (publ)
INVE-B.ST
SE
|
SEK 425.15 41.5 USD |
+0.26
|
SEK 1.30T 127.14B USD | SEK 223.46K 21.81K USD | SEK 423.00 41.29 USD | SEK 425.65 41.55 USD | SEK 1.30T 127.14B USD | 4.96 | SEK 85.68 8.36 USD |
|
Atlas Copco AB (publ)
ATCO-A.ST
SE
|
SEK 209.80 20.48 USD |
-0.19
|
SEK 1.02T 99.91B USD | SEK 316.78K 30.92K USD | SEK 208.50 20.35 USD | SEK 210.90 20.59 USD | SEK 1.02T 99.91B USD | 38.35 | SEK 5.47 0.53 USD |
|
Atlas Copco AB (publ)
ATCO-B.ST
SE
|
SEK 183.35 17.9 USD |
-0.35
|
SEK 894.50B 87.31B USD | SEK 136.09K 13.28K USD | SEK 182.15 17.78 USD | SEK 184.00 17.96 USD | SEK 894.50B 87.31B USD | 33.64 | SEK 5.45 0.53 USD |
|
AB Volvo (publ)
VOLV-B.ST
SE
|
SEK 366.40 35.77 USD |
0
|
SEK 745.06B 72.73B USD | SEK 119.08K 11.62K USD | SEK 365.80 35.71 USD | SEK 368.50 35.97 USD | SEK 745.06B 72.73B USD | 20.80 | SEK 17.61 1.72 USD |
|
Nordea Bank Abp
NDA-SE.ST
SE
|
SEK 192.25 18.77 USD |
+0.95
|
SEK 652.45B 63.69B USD | SEK 393.42K 38.4K USD | SEK 190.40 18.59 USD | SEK 192.25 18.77 USD | SEK 652.45B 63.69B USD | 12.74 | SEK 15.08 1.47 USD |
|
Sandvik AB (publ)
SAND.ST
SE
|
SEK 369.80 36.1 USD |
-1.26
|
SEK 463.87B 45.28B USD | SEK 141.53K 13.81K USD | SEK 369.20 36.04 USD | SEK 373.20 36.43 USD | SEK 463.87B 45.28B USD | 27.57 | SEK 13.41 1.31 USD |
|
Skandinaviska Enskilda Banken AB (publ)
SEB-A.ST
SE
|
SEK 225.70 22.03 USD |
+1.12
|
SEK 439.62B 42.91B USD | SEK 169.90K 16.58K USD | SEK 224.20 21.88 USD | SEK 225.80 22.04 USD | SEK 439.62B 42.91B USD | 14.40 | SEK 15.67 1.53 USD |
|
Swedbank AB (publ)
SWED-A.ST
SE
|
SEK 388.40 37.91 USD |
+0.94
|
SEK 436.45B 42.6B USD | SEK 173.88K 16.97K USD | SEK 384.90 37.57 USD | SEK 388.80 37.95 USD | SEK 436.45B 42.6B USD | 14.06 | SEK 27.62 2.7 USD |
|
ASSA ABLOY AB (publ)
ASSA-B.ST
SE
|
SEK 368.90 36.01 USD |
+0.79
|
SEK 409.77B 40B USD | SEK 78.09K 7.62K USD | SEK 366.40 35.77 USD | SEK 369.50 36.07 USD | SEK 409.77B 40B USD | 25.01 | SEK 14.75 1.44 USD |
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 96.24 9.39 USD |
-0.1
|
SEK 315.68B 30.81B USD | SEK 640.49K 62.52K USD | SEK 95.60 9.33 USD | SEK 96.36 9.41 USD | SEK 315.68B 30.81B USD | 13.04 | SEK 7.38 0.72 USD |
|
Svenska Handelsbanken AB (publ)
SHB-A.ST
SE
|
SEK 148.60 14.51 USD |
+0.61
|
SEK 297.91B 29.08B USD | SEK 519.88K 50.75K USD | SEK 147.45 14.39 USD | SEK 148.80 14.52 USD | SEK 297.91B 29.08B USD | 12.41 | SEK 11.97 1.17 USD |
|
H & M Hennes & Mauritz AB (publ)
HM-B.ST
SE
|
SEK 179.10 17.48 USD |
+0.93
|
SEK 285.91B 27.91B USD | SEK 130.69K 12.76K USD | SEK 177.85 17.36 USD | SEK 179.95 17.57 USD | SEK 285.91B 27.91B USD | 23.35 | SEK 7.67 0.75 USD |
|
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 97.76 9.54 USD |
-0.35
|
SEK 260.36B 25.41B USD | SEK 170.51K 16.64K USD | SEK 97.66 9.53 USD | SEK 98.40 9.61 USD | SEK 260.36B 25.41B USD | 11.26 | SEK 8.68 0.85 USD |
|
Alfa Laval AB (publ)
ALFA.ST
SE
|
SEK 565.40 55.19 USD |
-0.35
|
SEK 233.69B 22.81B USD | SEK 21.54K 2.1K USD | SEK 562.60 54.92 USD | SEK 568.80 55.52 USD | SEK 233.69B 22.81B USD | 28.49 | SEK 19.84 1.94 USD |
|
Essity AB (publ)
ESSITY-B.ST
SE
|
SEK 284.40 27.76 USD |
+0.6
|
SEK 192.62B 18.8B USD | SEK 158.56K 15.48K USD | SEK 283.60 27.68 USD | SEK 285.60 27.88 USD | SEK 192.62B 18.8B USD | 16.03 | SEK 17.74 1.73 USD |
|
Telia Company AB (publ)
TELIA.ST
SE
|
SEK 43.43 4.24 USD |
+0.86
|
SEK 170.77B 16.67B USD | SEK 549.00K 53.59K USD | SEK 43.13 4.21 USD | SEK 43.47 4.24 USD | SEK 170.77B 16.67B USD | 34.74 | SEK 1.25 0.12 USD |
|
Boliden AB (publ)
BOL.ST
SE
|
SEK 509.40 49.72 USD |
-0.55
|
SEK 144.65B 14.12B USD | SEK 65.95K 6.44K USD | SEK 506.00 49.39 USD | SEK 511.60 49.94 USD | SEK 144.65B 14.12B USD | 11.38 | SEK 44.73 4.37 USD |
|
Evolution AB (publ)
EVO.ST
SE
|
SEK 726.60 70.93 USD |
-0.85
|
SEK 138.39B 13.51B USD | SEK 77.46K 7.56K USD | SEK 725.00 70.77 USD | SEK 739.60 72.19 USD | SEK 138.39B 13.51B USD | 12.47 | SEK 58.26 5.69 USD |
- {{ link.label }} {{link}}
