OMX Stockholm 30 Price Chart
Top 5 Gainers in the Last 24 Hours
| ELUX-B.ST | AB Electrolux (publ) | +5.22% | |
|---|---|---|---|
| SEB-A.ST | Skandinaviska Enskilda Banken AB (publ) | +4.27% | |
| SBB-B.ST | Samhällsbyggnadsbolaget i Norden AB (publ) | +2.69% | |
| ALIV-SDB.ST | Autoliv, Inc. | +2.57% | |
| EVO.ST | Evolution AB (publ) | +1.94% |
Top 5 Losers in the Last 24 Hours
| SHB-A.ST | Svenska Handelsbanken AB (publ) | -3.96% | |
|---|---|---|---|
| BOL.ST | Boliden AB (publ) | -1.84% | |
| TEL2-B.ST | Tele2 AB (publ) | -1.66% | |
| ABB.ST | ABB Ltd | -1.57% | |
| SAND.ST | Sandvik AB (publ) | -1.48% |
OMX Stockholm 30 OMX Financial and Trading Overview
| OMX Stockholm 30 Index Price | 3156.39 SEK |
| Previous Close | 3162.79 SEK |
| Open | 3165.25 SEK |
| Bid | 0 SEK x 0 |
| Ask | 0 SEK x 0 |
| Day's Range | 3142.88 - 3178.89 SEK |
| 52 Week Range | 2508.54 - 3256.36 SEK |
| Volume | 0 SEK |
| Avg. Volume | 74.73M SEK |
Trading Information
OMX Stockholm 30 Index Price History
| 52 Week High | 3256.36 SEK |
| 52 Week Low | 2508.54 SEK |
| 50-Day Moving Average | 3133.6 SEK |
| 200-Day Moving Average | 2972.67 SEK |
OMX Index Statistics
| Avg. Volume (3 months) | 74.73M SEK |
| Avg. Daily Volume (10-Days) | 63.86M SEK |
Q&A For OMX Stockholm 30 Index
What is a current OMX Index price?
OMX Stockholm 30 OMX Index price today per is 3156.39 SEK.
How to purchase OMX Stockholm 30 Index?
You can buy OMX index on the Stockholm exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for OMX Stockholm 30?
The Index symbol or ticker of OMX Stockholm 30 is OMX.
How many components does the OMX Stockholm 30 index contain?
OMX Stockholm 30 index contain 30 components.
What country does the OMX Stockholm 30 index belong to?
OMX Stockholm 30 index refers to the Sweden.
What exchange does the OMX Stockholm 30 index belong to?
OMX Stockholm 30 index refers to the Stockholm.
OMX Stockholm 30 INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
AstraZeneca PLC
AZN.ST
SE
|
SEK 1,623.50 158.47 USD |
+1.31
|
SEK 2.52T 245.77B USD | SEK 403.79K 39.42K USD | SEK 1,590.00 155.2 USD | SEK 1,631.50 159.25 USD | SEK 2.52T 245.77B USD | 25.07 | SEK 64.74 6.32 USD |
|
ABB Ltd
ABB.ST
SE
|
SEK 999.60 97.57 USD |
-1.57
|
SEK 1.81T 177.08B USD | SEK 236.84K 23.12K USD | SEK 992.00 96.83 USD | SEK 1,022.50 99.81 USD | SEK 1.81T 177.08B USD | 38.59 | SEK 25.90 2.53 USD |
|
Investor AB (publ)
INVE-B.ST
SE
|
SEK 392.40 38.3 USD |
-0.62
|
SEK 1.20T 117.35B USD | SEK 1.23M 119.79K USD | SEK 390.30 38.1 USD | SEK 394.85 38.54 USD | SEK 1.20T 117.35B USD | 6.30 | SEK 62.19 6.07 USD |
|
Atlas Copco AB (publ)
ATCO-A.ST
SE
|
SEK 187.80 18.33 USD |
-0.87
|
SEK 916.20B 89.43B USD | SEK 1.94M 189.85K USD | SEK 187.05 18.26 USD | SEK 191.95 18.74 USD | SEK 916.20B 89.43B USD | 35.16 | SEK 5.34 0.52 USD |
|
Atlas Copco AB (publ)
ATCO-B.ST
SE
|
SEK 165.20 16.13 USD |
-0.45
|
SEK 805.95B 78.67B USD | SEK 689.72K 67.32K USD | SEK 164.40 16.05 USD | SEK 168.00 16.4 USD | SEK 805.95B 78.67B USD | 30.93 | SEK 5.34 0.52 USD |
|
AB Volvo (publ)
VOLV-B.ST
SE
|
SEK 338.70 33.06 USD |
+0.47
|
SEK 688.73B 67.23B USD | SEK 1.05M 102.01K USD | SEK 335.00 32.7 USD | SEK 342.00 33.38 USD | SEK 688.73B 67.23B USD | 20.93 | SEK 16.18 1.58 USD |
|
Nordea Bank Abp
NDA-SE.ST
SE
|
SEK 186.15 18.17 USD |
-0.43
|
SEK 631.75B 61.67B USD | SEK 1.25M 121.94K USD | SEK 185.10 18.07 USD | SEK 187.70 18.32 USD | SEK 631.75B 61.67B USD | 12.31 | SEK 15.11 1.47 USD |
|
Sandvik AB (publ)
SAND.ST
SE
|
SEK 385.00 37.58 USD |
-1.48
|
SEK 482.94B 47.14B USD | SEK 431.86K 42.15K USD | SEK 383.40 37.42 USD | SEK 391.90 38.25 USD | SEK 482.94B 47.14B USD | 32.62 | SEK 11.80 1.15 USD |
|
Skandinaviska Enskilda Banken AB (publ)
SEB-A.ST
SE
|
SEK 212.50 20.74 USD |
+4.27
|
SEK 414.12B 40.42B USD | SEK 1.96M 191.58K USD | SEK 209.80 20.48 USD | SEK 215.20 21.01 USD | SEK 414.12B 40.42B USD | 13.80 | SEK 15.39 1.5 USD |
|
Swedbank AB (publ)
SWED-A.ST
SE
|
SEK 366.20 35.75 USD |
-0.11
|
SEK 411.50B 40.17B USD | SEK 789.23K 77.04K USD | SEK 363.60 35.49 USD | SEK 369.50 36.07 USD | SEK 411.50B 40.17B USD | 12.97 | SEK 28.23 2.76 USD |
|
ASSA ABLOY AB (publ)
ASSA-B.ST
SE
|
SEK 330.80 32.29 USD |
+0.55
|
SEK 367.44B 35.87B USD | SEK 625.48K 61.05K USD | SEK 325.80 31.8 USD | SEK 332.20 32.43 USD | SEK 367.44B 35.87B USD | 23.27 | SEK 14.21 1.39 USD |
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 97.62 9.53 USD |
-0.93
|
SEK 322.32B 31.46B USD | SEK 10.09M 985.07K USD | SEK 97.08 9.48 USD | SEK 100.25 9.79 USD | SEK 322.32B 31.46B USD | 13.22 | SEK 7.38 0.72 USD |
|
Svenska Handelsbanken AB (publ)
SHB-A.ST
SE
|
SEK 138.15 13.49 USD |
-3.96
|
SEK 276.96B 27.03B USD | SEK 8.91M 869.95K USD | SEK 135.00 13.18 USD | SEK 140.35 13.7 USD | SEK 276.96B 27.03B USD | 11.37 | SEK 12.14 1.19 USD |
|
H & M Hennes & Mauritz AB (publ)
HM-B.ST
SE
|
SEK 162.60 15.87 USD |
-0.25
|
SEK 259.57B 25.34B USD | SEK 549.17K 53.61K USD | SEK 160.85 15.7 USD | SEK 163.55 15.96 USD | SEK 259.57B 25.34B USD | 21.17 | SEK 7.68 0.75 USD |
|
Alfa Laval AB (publ)
ALFA.ST
SE
|
SEK 561.00 54.76 USD |
-0.64
|
SEK 231.88B 22.63B USD | SEK 170.10K 16.6K USD | SEK 560.60 54.72 USD | SEK 567.60 55.4 USD | SEK 231.88B 22.63B USD | 28.39 | SEK 19.76 1.93 USD |
|
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 80.56 7.86 USD |
+1.1
|
SEK 216.25B 21.11B USD | SEK 1.06M 103.26K USD | SEK 79.00 7.71 USD | SEK 81.28 7.93 USD | SEK 216.25B 21.11B USD | 9.57 | SEK 8.41 0.82 USD |
|
Essity AB (publ)
ESSITY-B.ST
SE
|
SEK 279.40 27.27 USD |
+0.29
|
SEK 189.47B 18.49B USD | SEK 490.00K 47.83K USD | SEK 275.60 26.9 USD | SEK 280.00 27.33 USD | SEK 189.47B 18.49B USD | 15.38 | SEK 18.16 1.77 USD |
|
Telia Company AB (publ)
TELIA.ST
SE
|
SEK 46.16 4.51 USD |
-1.37
|
SEK 181.51B 17.72B USD | SEK 1.44M 140.29K USD | SEK 46.04 4.49 USD | SEK 46.78 4.57 USD | SEK 181.51B 17.72B USD | 39.11 | SEK 1.18 0.12 USD |
|
Boliden AB (publ)
BOL.ST
SE
|
SEK 521.80 50.93 USD |
-1.84
|
SEK 148.17B 14.46B USD | SEK 428.97K 41.87K USD | SEK 517.60 50.52 USD | SEK 532.60 51.99 USD | SEK 148.17B 14.46B USD | 13.42 | SEK 38.86 3.79 USD |
|
Evolution AB (publ)
EVO.ST
SE
|
SEK 703.20 68.64 USD |
+1.94
|
SEK 135.36B 13.21B USD | SEK 949.76K 92.71K USD | SEK 680.20 66.4 USD | SEK 706.60 68.97 USD | SEK 135.36B 13.21B USD | 12.06 | SEK 58.29 5.69 USD |
- {{ link.label }} {{link}}