OMX Stockholm 30 Price Chart
Top 5 Gainers in the Last 24 Hours
| SBB-B.ST | Samhällsbyggnadsbolaget i Norden AB (publ) | +4.19% | |
|---|---|---|---|
| SCA-B.ST | Svenska Cellulosa Aktiebolaget SCA (publ) | +2.61% | |
| ABB.ST | ABB Ltd | +1.4% | |
| ALFA.ST | Alfa Laval AB (publ) | +1.05% | |
| SAND.ST | Sandvik AB (publ) | +0.82% |
Top 5 Losers in the Last 24 Hours
| ELUX-B.ST | AB Electrolux (publ) | -2.02% | |
|---|---|---|---|
| BOL.ST | Boliden AB (publ) | -1.98% | |
| ALIV-SDB.ST | Autoliv, Inc. | -1.64% | |
| VOLV-B.ST | AB Volvo (publ) | -1.55% | |
| ESSITY-B.ST | Essity AB (publ) | -1.24% |
OMX Stockholm 30 OMX Financial and Trading Overview
| OMX Stockholm 30 Index Price | 3218.94 SEK |
| Previous Close | 3219.82 SEK |
| Open | 3209.85 SEK |
| Bid | 0 SEK x 0 |
| Ask | 0 SEK x 0 |
| Day's Range | 3179.14 - 3232.03 SEK |
| 52 Week Range | 2612.55 - 3349.2 SEK |
| Volume | 0 SEK |
| Avg. Volume | 65.46M SEK |
Trading Information
OMX Stockholm 30 Index Price History
| 52 Week High | 3349.2 SEK |
| 52 Week Low | 2612.55 SEK |
| 50-Day Moving Average | 3246.77 SEK |
| 200-Day Moving Average | 3088.78 SEK |
OMX Index Statistics
| Avg. Volume (3 months) | 65.46M SEK |
| Avg. Daily Volume (10-Days) | 57.91M SEK |
Q&A For OMX Stockholm 30 Index
What is a current OMX Index price?
OMX Stockholm 30 OMX Index price today per is 3218.94 SEK.
How to purchase OMX Stockholm 30 Index?
You can buy OMX index on the Stockholm exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for OMX Stockholm 30?
The Index symbol or ticker of OMX Stockholm 30 is OMX.
How many components does the OMX Stockholm 30 index contain?
OMX Stockholm 30 index contain 30 components.
What country does the OMX Stockholm 30 index belong to?
OMX Stockholm 30 index refers to the Sweden.
What exchange does the OMX Stockholm 30 index belong to?
OMX Stockholm 30 index refers to the Stockholm.
OMX Stockholm 30 INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
AstraZeneca PLC
AZN.ST
SE
|
SEK 1,594.00 155.59 USD |
+0.13
|
SEK 2.47T 241.31B USD | SEK 430.22K 41.99K USD | SEK 1,572.50 153.5 USD | SEK 1,613.50 157.5 USD | SEK 2.47T 241.31B USD | 24.60 | SEK 64.79 6.32 USD |
|
ABB Ltd
ABB.ST
SE
|
SEK 915.40 89.35 USD |
+1.4
|
SEK 1.66T 161.84B USD | SEK 558.25K 54.49K USD | SEK 898.40 87.69 USD | SEK 917.60 89.57 USD | SEK 1.66T 161.84B USD | 34.72 | SEK 26.36 2.57 USD |
|
Atlas Copco AB (publ)
ATCO-A.ST
SE
|
SEK 193.25 18.86 USD |
0
|
SEK 942.79B 92.03B USD | SEK 3.80M 370.47K USD | SEK 190.80 18.62 USD | SEK 194.70 19.01 USD | SEK 942.79B 92.03B USD | 35.32 | SEK 5.47 0.53 USD |
|
Atlas Copco AB (publ)
ATCO-B.ST
SE
|
SEK 168.85 16.48 USD |
+0.3
|
SEK 823.76B 80.41B USD | SEK 1.45M 141.55K USD | SEK 166.50 16.25 USD | SEK 169.90 16.58 USD | SEK 823.76B 80.41B USD | 30.98 | SEK 5.45 0.53 USD |
|
Nordea Bank Abp
NDA-SE.ST
SE
|
SEK 199.00 19.42 USD |
+0.23
|
SEK 675.36B 65.92B USD | SEK 1.51M 147.58K USD | SEK 195.85 19.12 USD | SEK 199.50 19.47 USD | SEK 675.36B 65.92B USD | 12.89 | SEK 15.43 1.51 USD |
|
AB Volvo (publ)
VOLV-B.ST
SE
|
SEK 330.20 32.23 USD |
-1.55
|
SEK 671.45B 65.54B USD | SEK 4.04M 394.13K USD | SEK 327.30 31.95 USD | SEK 335.40 32.74 USD | SEK 671.45B 65.54B USD | 18.75 | SEK 17.61 1.72 USD |
|
Sandvik AB (publ)
SAND.ST
SE
|
SEK 370.60 36.18 USD |
+0.82
|
SEK 464.88B 45.38B USD | SEK 2.10M 204.67K USD | SEK 362.00 35.34 USD | SEK 374.70 36.58 USD | SEK 464.88B 45.38B USD | 27.61 | SEK 13.42 1.31 USD |
|
Skandinaviska Enskilda Banken AB (publ)
SEB-A.ST
SE
|
SEK 227.30 22.19 USD |
-0.22
|
SEK 442.12B 43.16B USD | SEK 2.23M 217.87K USD | SEK 224.60 21.92 USD | SEK 229.00 22.35 USD | SEK 442.12B 43.16B USD | 14.50 | SEK 15.67 1.53 USD |
|
Swedbank AB (publ)
SWED-A.ST
SE
|
SEK 391.40 38.21 USD |
-0.15
|
SEK 439.82B 42.93B USD | SEK 1.79M 174.36K USD | SEK 386.70 37.75 USD | SEK 394.50 38.51 USD | SEK 439.82B 42.93B USD | 14.18 | SEK 27.60 2.69 USD |
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 98.10 9.58 USD |
+0.06
|
SEK 320.36B 31.27B USD | SEK 7.22M 704.72K USD | SEK 97.06 9.47 USD | SEK 98.88 9.65 USD | SEK 320.36B 31.27B USD | 13.29 | SEK 7.38 0.72 USD |
|
Svenska Handelsbanken AB (publ)
SHB-A.ST
SE
|
SEK 151.60 14.8 USD |
+0.23
|
SEK 303.92B 29.67B USD | SEK 3.48M 339.52K USD | SEK 149.40 14.58 USD | SEK 152.15 14.85 USD | SEK 303.92B 29.67B USD | 12.67 | SEK 11.96 1.17 USD |
|
H & M Hennes & Mauritz AB (publ)
HM-B.ST
SE
|
SEK 164.90 16.1 USD |
-0.48
|
SEK 263.24B 25.7B USD | SEK 1.35M 132.26K USD | SEK 164.10 16.02 USD | SEK 166.35 16.24 USD | SEK 263.24B 25.7B USD | 21.49 | SEK 7.67 0.75 USD |
|
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 93.24 9.1 USD |
-0.55
|
SEK 250.29B 24.43B USD | SEK 3.63M 354.8K USD | SEK 92.24 9 USD | SEK 93.90 9.17 USD | SEK 250.29B 24.43B USD | 10.51 | SEK 8.87 0.87 USD |
|
Alfa Laval AB (publ)
ALFA.ST
SE
|
SEK 539.80 52.69 USD |
+1.05
|
SEK 223.11B 21.78B USD | SEK 617.45K 60.27K USD | SEK 529.20 51.66 USD | SEK 542.80 52.98 USD | SEK 223.11B 21.78B USD | 27.23 | SEK 19.82 1.93 USD |
|
Telia Company AB (publ)
TELIA.ST
SE
|
SEK 47.05 4.59 USD |
+0.6
|
SEK 185.01B 18.06B USD | SEK 7.07M 689.71K USD | SEK 46.39 4.53 USD | SEK 47.22 4.61 USD | SEK 185.01B 18.06B USD | 37.64 | SEK 1.25 0.12 USD |
|
Essity AB (publ)
ESSITY-B.ST
SE
|
SEK 263.80 25.75 USD |
-1.24
|
SEK 178.32B 17.41B USD | SEK 1.50M 146.57K USD | SEK 262.20 25.59 USD | SEK 266.70 26.03 USD | SEK 178.32B 17.41B USD | 14.87 | SEK 17.74 1.73 USD |
|
Evolution AB (publ)
EVO.ST
SE
|
SEK 890.00 86.88 USD |
-0.2
|
SEK 164.51B 16.06B USD | SEK 486.20K 47.46K USD | SEK 884.00 86.29 USD | SEK 895.80 87.44 USD | SEK 164.51B 16.06B USD | 14.89 | SEK 59.75 5.83 USD |
|
Boliden AB (publ)
BOL.ST
SE
|
SEK 515.20 50.29 USD |
-1.98
|
SEK 146.30B 14.28B USD | SEK 1.04M 101.35K USD | SEK 511.80 49.96 USD | SEK 528.00 51.54 USD | SEK 146.30B 14.28B USD | 11.51 | SEK 44.73 4.37 USD |
|
AB SKF (publ)
SKF-B.ST
SE
|
SEK 265.90 25.96 USD |
+0.8
|
SEK 121.08B 11.82B USD | SEK 1.09M 106.44K USD | SEK 260.80 25.46 USD | SEK 267.60 26.12 USD | SEK 121.08B 11.82B USD | 26.88 | SEK 9.89 0.97 USD |
|
Tele2 AB (publ)
TEL2-B.ST
SE
|
SEK 173.00 16.89 USD |
-0.12
|
SEK 120.45B 11.76B USD | SEK 1.86M 181.41K USD | SEK 172.15 16.8 USD | SEK 174.35 17.02 USD | SEK 120.45B 11.76B USD | 11.93 | SEK 14.50 1.42 USD |
- {{ link.label }} {{link}}
