OMX Stockholm 30 Price Chart
Top 5 Gainers in the Last 24 Hours
| SEB-A.ST | Skandinaviska Enskilda Banken AB (publ) | +3.97% | |
|---|---|---|---|
| ELUX-B.ST | AB Electrolux (publ) | +3.4% | |
| SBB-B.ST | Samhällsbyggnadsbolaget i Norden AB (publ) | +3.23% | |
| ALIV-SDB.ST | Autoliv, Inc. | +2.57% | |
| EVO.ST | Evolution AB (publ) | +1.91% |
Top 5 Losers in the Last 24 Hours
| SHB-A.ST | Svenska Handelsbanken AB (publ) | -3.55% | |
|---|---|---|---|
| ABB.ST | ABB Ltd | -2.67% | |
| BOL.ST | Boliden AB (publ) | -2.52% | |
| TEL2-B.ST | Tele2 AB (publ) | -1.72% | |
| SAND.ST | Sandvik AB (publ) | -1.71% |
OMX Stockholm 30 OMX Financial and Trading Overview
| OMX Stockholm 30 Index Price | 3150.86 SEK |
| Previous Close | 3162.79 SEK |
| Open | 3165.25 SEK |
| Bid | 0 SEK x 0 |
| Ask | 0 SEK x 0 |
| Day's Range | 3142.88 - 3178.89 SEK |
| 52 Week Range | 2508.54 - 3256.36 SEK |
| Volume | 0 SEK |
| Avg. Volume | 74.73M SEK |
Trading Information
OMX Stockholm 30 Index Price History
| 52 Week High | 3256.36 SEK |
| 52 Week Low | 2508.54 SEK |
| 50-Day Moving Average | 3133.6 SEK |
| 200-Day Moving Average | 2972.67 SEK |
OMX Index Statistics
| Avg. Volume (3 months) | 74.73M SEK |
| Avg. Daily Volume (10-Days) | 63.86M SEK |
Q&A For OMX Stockholm 30 Index
What is a current OMX Index price?
OMX Stockholm 30 OMX Index price today per is 3150.86 SEK.
How to purchase OMX Stockholm 30 Index?
You can buy OMX index on the Stockholm exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for OMX Stockholm 30?
The Index symbol or ticker of OMX Stockholm 30 is OMX.
How many components does the OMX Stockholm 30 index contain?
OMX Stockholm 30 index contain 30 components.
What country does the OMX Stockholm 30 index belong to?
OMX Stockholm 30 index refers to the Sweden.
What exchange does the OMX Stockholm 30 index belong to?
OMX Stockholm 30 index refers to the Stockholm.
OMX Stockholm 30 INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
AstraZeneca PLC
AZN.ST
SE
|
SEK 1,629.50 159.06 USD |
+1.68
|
SEK 2.53T 246.68B USD | SEK 493.55K 48.18K USD | SEK 1,590.00 155.2 USD | SEK 1,631.50 159.25 USD | SEK 2.53T 246.68B USD | 25.16 | SEK 64.74 6.32 USD |
|
ABB Ltd
ABB.ST
SE
|
SEK 988.40 96.48 USD |
-2.67
|
SEK 1.79T 175.09B USD | SEK 325.26K 31.75K USD | SEK 988.40 96.48 USD | SEK 1,022.50 99.81 USD | SEK 1.79T 175.09B USD | 38.16 | SEK 25.90 2.53 USD |
|
Investor AB (publ)
INVE-B.ST
SE
|
SEK 393.25 38.39 USD |
-0.41
|
SEK 1.20T 117.6B USD | SEK 2.29M 223.16K USD | SEK 390.30 38.1 USD | SEK 394.85 38.54 USD | SEK 1.20T 117.6B USD | 6.32 | SEK 62.19 6.07 USD |
|
Atlas Copco AB (publ)
ATCO-A.ST
SE
|
SEK 186.85 18.24 USD |
-1.37
|
SEK 911.57B 88.98B USD | SEK 5.00M 488.24K USD | SEK 186.85 18.24 USD | SEK 191.95 18.74 USD | SEK 911.57B 88.98B USD | 34.99 | SEK 5.34 0.52 USD |
|
Atlas Copco AB (publ)
ATCO-B.ST
SE
|
SEK 164.60 16.07 USD |
-0.81
|
SEK 803.02B 78.38B USD | SEK 1.18M 115.35K USD | SEK 164.40 16.05 USD | SEK 168.00 16.4 USD | SEK 803.02B 78.38B USD | 30.82 | SEK 5.34 0.52 USD |
|
AB Volvo (publ)
VOLV-B.ST
SE
|
SEK 338.50 33.04 USD |
+0.42
|
SEK 688.32B 67.19B USD | SEK 2.36M 230.28K USD | SEK 335.00 32.7 USD | SEK 342.00 33.38 USD | SEK 688.32B 67.19B USD | 20.92 | SEK 16.18 1.58 USD |
|
Nordea Bank Abp
NDA-SE.ST
SE
|
SEK 186.15 18.17 USD |
-0.43
|
SEK 631.75B 61.67B USD | SEK 2.00M 195.41K USD | SEK 185.10 18.07 USD | SEK 187.70 18.32 USD | SEK 631.75B 61.67B USD | 12.31 | SEK 15.11 1.47 USD |
|
Sandvik AB (publ)
SAND.ST
SE
|
SEK 384.10 37.49 USD |
-1.71
|
SEK 481.81B 47.03B USD | SEK 1.39M 136.11K USD | SEK 383.30 37.41 USD | SEK 391.90 38.25 USD | SEK 481.81B 47.03B USD | 32.55 | SEK 11.80 1.15 USD |
|
Skandinaviska Enskilda Banken AB (publ)
SEB-A.ST
SE
|
SEK 211.90 20.68 USD |
+3.97
|
SEK 412.96B 40.31B USD | SEK 3.79M 369.79K USD | SEK 209.80 20.48 USD | SEK 215.20 21.01 USD | SEK 412.96B 40.31B USD | 13.76 | SEK 15.39 1.5 USD |
|
Swedbank AB (publ)
SWED-A.ST
SE
|
SEK 366.40 35.77 USD |
-0.05
|
SEK 411.73B 40.19B USD | SEK 1.53M 149.56K USD | SEK 363.60 35.49 USD | SEK 369.50 36.07 USD | SEK 411.73B 40.19B USD | 12.97 | SEK 28.23 2.76 USD |
|
ASSA ABLOY AB (publ)
ASSA-B.ST
SE
|
SEK 330.00 32.21 USD |
+0.3
|
SEK 366.56B 35.78B USD | SEK 1.72M 167.78K USD | SEK 325.80 31.8 USD | SEK 332.20 32.43 USD | SEK 366.56B 35.78B USD | 23.22 | SEK 14.21 1.39 USD |
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 97.30 9.5 USD |
-1.26
|
SEK 321.26B 31.36B USD | SEK 15.21M 1.48M USD | SEK 97.08 9.48 USD | SEK 100.25 9.79 USD | SEK 321.26B 31.36B USD | 13.18 | SEK 7.38 0.72 USD |
|
Svenska Handelsbanken AB (publ)
SHB-A.ST
SE
|
SEK 138.75 13.54 USD |
-3.55
|
SEK 278.16B 27.15B USD | SEK 11.16M 1.09M USD | SEK 135.00 13.18 USD | SEK 140.35 13.7 USD | SEK 278.16B 27.15B USD | 11.42 | SEK 12.14 1.19 USD |
|
H & M Hennes & Mauritz AB (publ)
HM-B.ST
SE
|
SEK 161.90 15.8 USD |
-0.67
|
SEK 258.45B 25.23B USD | SEK 1.55M 150.88K USD | SEK 160.85 15.7 USD | SEK 163.55 15.96 USD | SEK 258.45B 25.23B USD | 21.08 | SEK 7.68 0.75 USD |
|
Alfa Laval AB (publ)
ALFA.ST
SE
|
SEK 560.20 54.68 USD |
-0.78
|
SEK 231.55B 22.6B USD | SEK 375.02K 36.61K USD | SEK 560.20 54.68 USD | SEK 567.60 55.4 USD | SEK 231.55B 22.6B USD | 28.35 | SEK 19.76 1.93 USD |
|
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 80.20 7.83 USD |
+0.65
|
SEK 215.29B 21.01B USD | SEK 2.31M 225.01K USD | SEK 79.00 7.71 USD | SEK 81.28 7.93 USD | SEK 215.29B 21.01B USD | 9.53 | SEK 8.41 0.82 USD |
|
Essity AB (publ)
ESSITY-B.ST
SE
|
SEK 278.90 27.22 USD |
+0.11
|
SEK 189.13B 18.46B USD | SEK 1.31M 127.96K USD | SEK 275.60 26.9 USD | SEK 280.00 27.33 USD | SEK 189.13B 18.46B USD | 15.35 | SEK 18.16 1.77 USD |
|
Telia Company AB (publ)
TELIA.ST
SE
|
SEK 46.03 4.49 USD |
-1.65
|
SEK 180.99B 17.67B USD | SEK 5.44M 530.99K USD | SEK 46.03 4.49 USD | SEK 46.78 4.57 USD | SEK 180.99B 17.67B USD | 39.00 | SEK 1.18 0.12 USD |
|
Boliden AB (publ)
BOL.ST
SE
|
SEK 518.20 50.58 USD |
-2.52
|
SEK 147.15B 14.36B USD | SEK 788.67K 76.98K USD | SEK 517.00 50.47 USD | SEK 532.60 51.99 USD | SEK 147.15B 14.36B USD | 13.33 | SEK 38.86 3.79 USD |
|
Evolution AB (publ)
EVO.ST
SE
|
SEK 703.00 68.62 USD |
+1.91
|
SEK 135.32B 13.21B USD | SEK 1.34M 131.21K USD | SEK 680.20 66.4 USD | SEK 706.60 68.97 USD | SEK 135.32B 13.21B USD | 12.06 | SEK 58.29 5.69 USD |
- {{ link.label }} {{link}}