OMX Stockholm 30 Price Chart
Top 5 Gainers in the Last 24 Hours
| ATCO-B.ST | Atlas Copco AB (publ) | +5.16% | |
|---|---|---|---|
| ATCO-A.ST | Atlas Copco AB (publ) | +4.44% | |
| GETI-B.ST | Getinge AB (publ) | +2.18% | |
| SEB-A.ST | Skandinaviska Enskilda Banken AB (publ) | +1.6% | |
| SKF-B.ST | AB SKF (publ) | +1.42% |
Top 5 Losers in the Last 24 Hours
| SBB-B.ST | Samhällsbyggnadsbolaget i Norden AB (publ) | -15.76% | |
|---|---|---|---|
| ABB.ST | ABB Ltd | -5.36% | |
| TEL2-B.ST | Tele2 AB (publ) | -4.57% | |
| SAND.ST | Sandvik AB (publ) | -2.92% | |
| ESSITY-B.ST | Essity AB (publ) | -2.58% |
OMX Stockholm 30 OMX Financial and Trading Overview
| OMX Stockholm 30 Index Price | 3149.52 SEK |
| Previous Close | 3150.86 SEK |
| Open | 0 SEK |
| Bid | 0 SEK x 0 |
| Ask | 0 SEK x 0 |
| Day's Range | 0 - 0 SEK |
| 52 Week Range | 0 - 3256.36 SEK |
| Volume | 0 SEK |
| Avg. Volume | 74.97M SEK |
Trading Information
OMX Stockholm 30 Index Price History
| 52 Week High | 3256.36 SEK |
| 52 Week Low | 0 SEK |
| 50-Day Moving Average | 3137.45 SEK |
| 200-Day Moving Average | 2977.59 SEK |
OMX Index Statistics
| Avg. Volume (3 months) | 74.97M SEK |
| Avg. Daily Volume (10-Days) | 67.89M SEK |
Q&A For OMX Stockholm 30 Index
What is a current OMX Index price?
OMX Stockholm 30 OMX Index price today per is 3149.52 SEK.
How to purchase OMX Stockholm 30 Index?
You can buy OMX index on the Stockholm exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for OMX Stockholm 30?
The Index symbol or ticker of OMX Stockholm 30 is OMX.
How many components does the OMX Stockholm 30 index contain?
OMX Stockholm 30 index contain 30 components.
What country does the OMX Stockholm 30 index belong to?
OMX Stockholm 30 index refers to the Sweden.
What exchange does the OMX Stockholm 30 index belong to?
OMX Stockholm 30 index refers to the Stockholm.
OMX Stockholm 30 INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
AstraZeneca PLC
AZN.ST
SE
|
SEK 1,641.50 160.23 USD |
+0.74
|
SEK 2.55T 248.5B USD | SEK 314.84K 30.73K USD | SEK 1,611.00 157.25 USD | SEK 1,641.50 160.23 USD | SEK 2.55T 248.5B USD | 25.37 | SEK 64.69 6.31 USD |
|
ABB Ltd
ABB.ST
SE
|
SEK 935.40 91.31 USD |
-5.36
|
SEK 1.70T 165.7B USD | SEK 1.20M 117.21K USD | SEK 935.40 91.31 USD | SEK 1,018.50 99.42 USD | SEK 1.70T 165.7B USD | 36.11 | SEK 25.90 2.53 USD |
|
Investor AB (publ)
INVE-B.ST
SE
|
SEK 394.30 38.49 USD |
+0.27
|
SEK 1.21T 117.91B USD | SEK 2.45M 238.96K USD | SEK 387.80 37.85 USD | SEK 395.75 38.63 USD | SEK 1.21T 117.91B USD | 6.33 | SEK 62.21 6.07 USD |
|
Atlas Copco AB (publ)
ATCO-A.ST
SE
|
SEK 195.15 19.05 USD |
+4.44
|
SEK 952.06B 92.93B USD | SEK 9.10M 887.88K USD | SEK 180.85 17.65 USD | SEK 200.00 19.52 USD | SEK 952.06B 92.93B USD | 36.54 | SEK 5.34 0.52 USD |
|
Atlas Copco AB (publ)
ATCO-B.ST
SE
|
SEK 173.10 16.9 USD |
+5.16
|
SEK 844.49B 82.43B USD | SEK 2.96M 289.36K USD | SEK 159.75 15.59 USD | SEK 175.30 17.11 USD | SEK 844.49B 82.43B USD | 32.35 | SEK 5.35 0.52 USD |
|
AB Volvo (publ)
VOLV-B.ST
SE
|
SEK 341.30 33.32 USD |
+0.83
|
SEK 694.02B 67.74B USD | SEK 2.75M 268.1K USD | SEK 335.90 32.79 USD | SEK 341.30 33.32 USD | SEK 694.02B 67.74B USD | 21.09 | SEK 16.18 1.58 USD |
|
Nordea Bank Abp
NDA-SE.ST
SE
|
SEK 187.70 18.32 USD |
+0.83
|
SEK 637.01B 62.18B USD | SEK 3.22M 314.15K USD | SEK 180.55 17.62 USD | SEK 188.25 18.38 USD | SEK 637.01B 62.18B USD | 12.43 | SEK 15.10 1.47 USD |
|
Sandvik AB (publ)
SAND.ST
SE
|
SEK 372.90 36.4 USD |
-2.92
|
SEK 467.76B 45.66B USD | SEK 3.32M 324.51K USD | SEK 372.90 36.4 USD | SEK 384.20 37.5 USD | SEK 467.76B 45.66B USD | 31.52 | SEK 11.83 1.15 USD |
|
Skandinaviska Enskilda Banken AB (publ)
SEB-A.ST
SE
|
SEK 215.30 21.02 USD |
+1.6
|
SEK 419.58B 40.96B USD | SEK 3.49M 340.87K USD | SEK 211.90 20.68 USD | SEK 216.70 21.15 USD | SEK 419.58B 40.96B USD | 13.73 | SEK 15.68 1.53 USD |
|
Swedbank AB (publ)
SWED-A.ST
SE
|
SEK 370.70 36.18 USD |
+1.17
|
SEK 416.56B 40.66B USD | SEK 2.87M 279.81K USD | SEK 363.60 35.49 USD | SEK 374.40 36.55 USD | SEK 416.56B 40.66B USD | 13.14 | SEK 28.21 2.75 USD |
|
ASSA ABLOY AB (publ)
ASSA-B.ST
SE
|
SEK 332.00 32.41 USD |
+0.61
|
SEK 368.78B 36B USD | SEK 1.97M 192.22K USD | SEK 326.60 31.88 USD | SEK 332.90 32.5 USD | SEK 368.78B 36B USD | 23.39 | SEK 14.19 1.39 USD |
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 95.84 9.36 USD |
-1.5
|
SEK 316.44B 30.89B USD | SEK 12.03M 1.17M USD | SEK 95.64 9.34 USD | SEK 98.36 9.6 USD | SEK 316.44B 30.89B USD | 12.98 | SEK 7.38 0.72 USD |
|
Svenska Handelsbanken AB (publ)
SHB-A.ST
SE
|
SEK 139.85 13.65 USD |
+0.79
|
SEK 280.37B 27.37B USD | SEK 6.54M 638.35K USD | SEK 136.75 13.35 USD | SEK 140.30 13.7 USD | SEK 280.37B 27.37B USD | 11.68 | SEK 11.97 1.17 USD |
|
H & M Hennes & Mauritz AB (publ)
HM-B.ST
SE
|
SEK 163.45 15.95 USD |
+0.96
|
SEK 260.93B 25.47B USD | SEK 1.15M 112.29K USD | SEK 160.90 15.71 USD | SEK 164.05 16.01 USD | SEK 260.93B 25.47B USD | 21.31 | SEK 7.67 0.75 USD |
|
Alfa Laval AB (publ)
ALFA.ST
SE
|
SEK 565.40 55.19 USD |
+0.93
|
SEK 233.69B 22.81B USD | SEK 503.15K 49.11K USD | SEK 550.20 53.71 USD | SEK 565.40 55.19 USD | SEK 233.69B 22.81B USD | 28.58 | SEK 19.78 1.93 USD |
|
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 80.10 7.82 USD |
-0.12
|
SEK 215.02B 20.99B USD | SEK 2.60M 254.25K USD | SEK 79.48 7.76 USD | SEK 81.08 7.91 USD | SEK 215.02B 20.99B USD | 9.52 | SEK 8.41 0.82 USD |
|
Essity AB (publ)
ESSITY-B.ST
SE
|
SEK 271.70 26.52 USD |
-2.58
|
SEK 184.25B 17.98B USD | SEK 3.70M 361.1K USD | SEK 268.10 26.17 USD | SEK 279.00 27.23 USD | SEK 184.25B 17.98B USD | 14.96 | SEK 18.16 1.77 USD |
|
Telia Company AB (publ)
TELIA.ST
SE
|
SEK 45.32 4.42 USD |
-1.54
|
SEK 178.20B 17.39B USD | SEK 9.68M 944.93K USD | SEK 44.54 4.35 USD | SEK 45.99 4.49 USD | SEK 178.20B 17.39B USD | 38.40 | SEK 1.18 0.12 USD |
|
Boliden AB (publ)
BOL.ST
SE
|
SEK 513.40 50.11 USD |
-0.93
|
SEK 145.78B 14.23B USD | SEK 777.87K 75.93K USD | SEK 508.60 49.65 USD | SEK 522.60 51.01 USD | SEK 145.78B 14.23B USD | 13.20 | SEK 38.87 3.79 USD |
|
Evolution AB (publ)
EVO.ST
SE
|
SEK 689.60 67.31 USD |
-1.91
|
SEK 132.74B 12.96B USD | SEK 744.95K 72.72K USD | SEK 684.60 66.83 USD | SEK 702.20 68.54 USD | SEK 132.74B 12.96B USD | 11.83 | SEK 58.28 5.69 USD |
- {{ link.label }} {{link}}