OMX Stockholm 30 Price Chart
Top 5 Gainers in the Last 24 Hours
| ATCO-B.ST | Atlas Copco AB (publ) | +2.8% | |
|---|---|---|---|
| SBB-B.ST | Samhällsbyggnadsbolaget i Norden AB (publ) | +2.39% | |
| ATCO-A.ST | Atlas Copco AB (publ) | +2.2% | |
| SAND.ST | Sandvik AB (publ) | +1.93% | |
| KINV-B.ST | Kinnevik AB | +1.92% |
Top 5 Losers in the Last 24 Hours
| SINCH.ST | Sinch AB (publ) | -2.88% | |
|---|---|---|---|
| TEL2-B.ST | Tele2 AB (publ) | -2.27% | |
| SEB-A.ST | Skandinaviska Enskilda Banken AB (publ) | -1.33% | |
| TELIA.ST | Telia Company AB (publ) | -0.68% | |
| SHB-A.ST | Svenska Handelsbanken AB (publ) | -0.39% |
OMX Stockholm 30 OMX Financial and Trading Overview
| OMX Stockholm 30 Index Price | 3283.13 SEK |
| Previous Close | 3257.59 SEK |
| Open | 3275.59 SEK |
| Bid | 0 SEK x 0 |
| Ask | 0 SEK x 0 |
| Day's Range | 3274.06 - 3306.18 SEK |
| 52 Week Range | 2655.36 - 3349.5 SEK |
| Volume | 0 SEK |
| Avg. Volume | 64.43M SEK |
Trading Information
OMX Stockholm 30 Index Price History
| 52 Week High | 3349.5 SEK |
| 52 Week Low | 2655.36 SEK |
| 50-Day Moving Average | 3278.55 SEK |
| 200-Day Moving Average | 3124.83 SEK |
OMX Index Statistics
| Avg. Volume (3 months) | 64.43M SEK |
| Avg. Daily Volume (10-Days) | 61.89M SEK |
Q&A For OMX Stockholm 30 Index
What is a current OMX Index price?
OMX Stockholm 30 OMX Index price today per is 3283.13 SEK.
How to purchase OMX Stockholm 30 Index?
You can buy OMX index on the Stockholm exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for OMX Stockholm 30?
The Index symbol or ticker of OMX Stockholm 30 is OMX.
How many components does the OMX Stockholm 30 index contain?
OMX Stockholm 30 index contain 30 components.
What country does the OMX Stockholm 30 index belong to?
OMX Stockholm 30 index refers to the Sweden.
What exchange does the OMX Stockholm 30 index belong to?
OMX Stockholm 30 index refers to the Stockholm.
OMX Stockholm 30 INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
AstraZeneca PLC
AZN.ST
SE
|
SEK 1,579.00 154.13 USD |
+1.22
|
SEK 2.45T 239.04B USD | SEK 429.68K 41.94K USD | SEK 1,562.50 152.52 USD | SEK 1,606.00 156.77 USD | SEK 2.45T 239.04B USD | 25.20 | SEK 62.65 6.12 USD |
|
ABB Ltd
ABB.ST
SE
|
SEK 992.60 96.89 USD |
+0.4
|
SEK 1.80T 175.34B USD | SEK 214.89K 20.98K USD | SEK 980.40 95.7 USD | SEK 995.60 97.18 USD | SEK 1.80T 175.34B USD | 38.47 | SEK 25.80 2.52 USD |
|
Investor AB (publ)
INVE-B.ST
SE
|
SEK 410.70 40.09 USD |
+1.71
|
SEK 1.26T 122.82B USD | SEK 1.74M 170.06K USD | SEK 405.80 39.61 USD | SEK 410.70 40.09 USD | SEK 1.26T 122.82B USD | 4.79 | SEK 85.68 8.36 USD |
|
Atlas Copco AB (publ)
ATCO-A.ST
SE
|
SEK 213.40 20.83 USD |
+2.2
|
SEK 1.04T 101.62B USD | SEK 1.53M 149.07K USD | SEK 210.20 20.52 USD | SEK 214.10 20.9 USD | SEK 1.04T 101.62B USD | 39.08 | SEK 5.46 0.53 USD |
|
Atlas Copco AB (publ)
ATCO-B.ST
SE
|
SEK 185.40 18.1 USD |
+2.8
|
SEK 904.50B 88.29B USD | SEK 1.62M 158.18K USD | SEK 181.80 17.75 USD | SEK 186.05 18.16 USD | SEK 904.50B 88.29B USD | 33.95 | SEK 5.46 0.53 USD |
|
Nordea Bank Abp
NDA-SE.ST
SE
|
SEK 192.20 18.76 USD |
-0.18
|
SEK 652.28B 63.67B USD | SEK 1.36M 132.89K USD | SEK 191.80 18.72 USD | SEK 195.15 19.05 USD | SEK 652.28B 63.67B USD | 12.75 | SEK 15.07 1.47 USD |
|
AB Volvo (publ)
VOLV-B.ST
SE
|
SEK 315.40 30.79 USD |
+0.9
|
SEK 641.35B 62.6B USD | SEK 1.30M 126.97K USD | SEK 312.10 30.46 USD | SEK 316.40 30.88 USD | SEK 641.35B 62.6B USD | 17.88 | SEK 17.63 1.72 USD |
|
Sandvik AB (publ)
SAND.ST
SE
|
SEK 369.30 36.05 USD |
+1.93
|
SEK 463.24B 45.22B USD | SEK 827.69K 80.79K USD | SEK 363.70 35.5 USD | SEK 371.10 36.22 USD | SEK 463.24B 45.22B USD | 27.49 | SEK 13.43 1.31 USD |
|
Swedbank AB (publ)
SWED-A.ST
SE
|
SEK 409.40 39.96 USD |
+0.71
|
SEK 460.05B 44.91B USD | SEK 694.38K 67.78K USD | SEK 408.30 39.86 USD | SEK 413.50 40.36 USD | SEK 460.05B 44.91B USD | 14.82 | SEK 27.61 2.7 USD |
|
Skandinaviska Enskilda Banken AB (publ)
SEB-A.ST
SE
|
SEK 229.50 22.4 USD |
-1.33
|
SEK 446.24B 43.56B USD | SEK 2.54M 247.85K USD | SEK 228.00 22.26 USD | SEK 236.40 23.08 USD | SEK 446.24B 43.56B USD | 14.64 | SEK 15.67 1.53 USD |
|
ASSA ABLOY AB (publ)
ASSA-B.ST
SE
|
SEK 353.90 34.55 USD |
+0.43
|
SEK 393.10B 38.37B USD | SEK 229.45K 22.4K USD | SEK 353.20 34.48 USD | SEK 359.30 35.07 USD | SEK 393.10B 38.37B USD | 24.00 | SEK 14.74 1.44 USD |
|
Svenska Handelsbanken AB (publ)
SHB-A.ST
SE
|
SEK 152.95 14.93 USD |
-0.39
|
SEK 306.63B 29.93B USD | SEK 2.48M 242.53K USD | SEK 152.85 14.92 USD | SEK 154.85 15.12 USD | SEK 306.63B 29.93B USD | 12.82 | SEK 11.93 1.16 USD |
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 93.64 9.14 USD |
+0.91
|
SEK 304.65B 29.74B USD | SEK 3.83M 373.91K USD | SEK 92.66 9.04 USD | SEK 94.20 9.2 USD | SEK 304.65B 29.74B USD | 12.68 | SEK 7.38 0.72 USD |
|
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 103.35 10.09 USD |
+1.17
|
SEK 277.43B 27.08B USD | SEK 1.27M 123.82K USD | SEK 102.55 10.01 USD | SEK 104.50 10.2 USD | SEK 277.43B 27.08B USD | 12.66 | SEK 8.16 0.8 USD |
|
H & M Hennes & Mauritz AB (publ)
HM-B.ST
SE
|
SEK 160.70 15.69 USD |
+1.04
|
SEK 256.54B 25.04B USD | SEK 755.39K 73.74K USD | SEK 159.40 15.56 USD | SEK 161.20 15.74 USD | SEK 256.54B 25.04B USD | 19.47 | SEK 8.25 0.81 USD |
|
Alfa Laval AB (publ)
ALFA.ST
SE
|
SEK 577.20 56.34 USD |
+1.73
|
SEK 238.57B 23.29B USD | SEK 156.50K 15.28K USD | SEK 569.00 55.54 USD | SEK 579.40 56.56 USD | SEK 238.57B 23.29B USD | 29.12 | SEK 19.82 1.93 USD |
|
Essity AB (publ)
ESSITY-B.ST
SE
|
SEK 259.10 25.29 USD |
+1.17
|
SEK 174.71B 17.05B USD | SEK 627.83K 61.28K USD | SEK 256.60 25.05 USD | SEK 259.10 25.29 USD | SEK 174.71B 17.05B USD | 14.61 | SEK 17.73 1.73 USD |
|
Telia Company AB (publ)
TELIA.ST
SE
|
SEK 43.75 4.27 USD |
-0.68
|
SEK 172.03B 16.79B USD | SEK 3.07M 299.3K USD | SEK 43.60 4.26 USD | SEK 44.33 4.33 USD | SEK 172.03B 16.79B USD | 35.00 | SEK 1.25 0.12 USD |
|
Boliden AB (publ)
BOL.ST
SE
|
SEK 526.00 51.34 USD |
+0.38
|
SEK 149.36B 14.58B USD | SEK 440.55K 43K USD | SEK 521.40 50.9 USD | SEK 534.40 52.16 USD | SEK 149.36B 14.58B USD | 11.85 | SEK 44.36 4.33 USD |
|
Evolution AB (publ)
EVO.ST
SE
|
SEK 813.60 79.42 USD |
-0.12
|
SEK 148.16B 14.46B USD | SEK 205.99K 20.11K USD | SEK 813.60 79.42 USD | SEK 828.60 80.88 USD | SEK 148.16B 14.46B USD | 13.97 | SEK 58.22 5.68 USD |
- {{ link.label }} {{link}}
