OMX Stockholm 30 Price Chart
Top 5 Gainers in the Last 24 Hours
| BOL.ST | Boliden AB (publ) | +1.5% | |
|---|---|---|---|
| SWED-A.ST | Swedbank AB (publ) | +1.38% | |
| ATCO-A.ST | Atlas Copco AB (publ) | +1.22% | |
| SKF-B.ST | AB SKF (publ) | +1.18% | |
| SEB-A.ST | Skandinaviska Enskilda Banken AB (publ) | +1.09% |
Top 5 Losers in the Last 24 Hours
| ELUX-B.ST | AB Electrolux (publ) | -3.17% | |
|---|---|---|---|
| HM-B.ST | H & M Hennes & Mauritz AB (publ) | -2.98% | |
| ERIC-B.ST | Telefonaktiebolaget LM Ericsson (publ) | -1.99% | |
| SBB-B.ST | Samhällsbyggnadsbolaget i Norden AB (publ) | -1.66% | |
| AZN.ST | AstraZeneca PLC | -1.31% |
OMX Stockholm 30 OMX Financial and Trading Overview
| OMX Stockholm 30 Index Price | 3326.34 SEK |
| Previous Close | 3318.26 SEK |
| Open | 3321.2 SEK |
| Bid | 0 SEK x 0 |
| Ask | 0 SEK x 0 |
| Day's Range | 3313.39 - 3341.12 SEK |
| 52 Week Range | 2576.8 - 3349.2 SEK |
| Volume | 0 SEK |
| Avg. Volume | 70.23M SEK |
Trading Information
OMX Stockholm 30 Index Price History
| 52 Week High | 3349.2 SEK |
| 52 Week Low | 2576.8 SEK |
| 50-Day Moving Average | 3218.82 SEK |
| 200-Day Moving Average | 3050.86 SEK |
OMX Index Statistics
| Avg. Volume (3 months) | 70.23M SEK |
| Avg. Daily Volume (10-Days) | 55.14M SEK |
Q&A For OMX Stockholm 30 Index
What is a current OMX Index price?
OMX Stockholm 30 OMX Index price today per is 3326.34 SEK.
How to purchase OMX Stockholm 30 Index?
You can buy OMX index on the Stockholm exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for OMX Stockholm 30?
The Index symbol or ticker of OMX Stockholm 30 is OMX.
How many components does the OMX Stockholm 30 index contain?
OMX Stockholm 30 index contain 30 components.
What country does the OMX Stockholm 30 index belong to?
OMX Stockholm 30 index refers to the Sweden.
What exchange does the OMX Stockholm 30 index belong to?
OMX Stockholm 30 index refers to the Stockholm.
OMX Stockholm 30 INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
AstraZeneca PLC
AZN.ST
SE
|
SEK 1,588.00 155.01 USD |
-1.31
|
SEK 2.46T 240.4B USD | SEK 489.85K 47.82K USD | SEK 1,582.50 154.47 USD | SEK 1,612.00 157.35 USD | SEK 2.46T 240.4B USD | 25.05 | SEK 63.39 6.19 USD |
|
ABB Ltd
ABB.ST
SE
|
SEK 941.80 91.93 USD |
+0.38
|
SEK 1.71T 166.61B USD | SEK 313.54K 30.61K USD | SEK 932.20 90.99 USD | SEK 945.60 92.3 USD | SEK 1.71T 166.61B USD | 36.50 | SEK 25.80 2.52 USD |
|
Atlas Copco AB (publ)
ATCO-A.ST
SE
|
SEK 206.60 20.17 USD |
+1.22
|
SEK 1.01T 98.39B USD | SEK 3.91M 381.43K USD | SEK 204.30 19.94 USD | SEK 208.80 20.38 USD | SEK 1.01T 98.39B USD | 37.76 | SEK 5.47 0.53 USD |
|
Atlas Copco AB (publ)
ATCO-B.ST
SE
|
SEK 179.90 17.56 USD |
+0.87
|
SEK 877.66B 85.67B USD | SEK 1.12M 109.18K USD | SEK 178.40 17.41 USD | SEK 181.90 17.76 USD | SEK 877.66B 85.67B USD | 32.94 | SEK 5.46 0.53 USD |
|
AB Volvo (publ)
VOLV-B.ST
SE
|
SEK 351.30 34.29 USD |
+0.11
|
SEK 714.35B 69.73B USD | SEK 2.48M 241.72K USD | SEK 348.80 34.05 USD | SEK 353.60 34.52 USD | SEK 714.35B 69.73B USD | 19.93 | SEK 17.62 1.72 USD |
|
Nordea Bank Abp
NDA-SE.ST
SE
|
SEK 194.05 18.94 USD |
+0.54
|
SEK 658.56B 64.28B USD | SEK 1.57M 153.27K USD | SEK 193.15 18.85 USD | SEK 194.70 19.01 USD | SEK 658.56B 64.28B USD | 12.79 | SEK 15.17 1.48 USD |
|
Sandvik AB (publ)
SAND.ST
SE
|
SEK 394.50 38.51 USD |
-0.08
|
SEK 494.86B 48.3B USD | SEK 1.95M 190.2K USD | SEK 394.00 38.46 USD | SEK 399.50 39 USD | SEK 494.86B 48.3B USD | 29.39 | SEK 13.42 1.31 USD |
|
Skandinaviska Enskilda Banken AB (publ)
SEB-A.ST
SE
|
SEK 222.20 21.69 USD |
+1.09
|
SEK 432.44B 42.21B USD | SEK 1.89M 184.97K USD | SEK 220.60 21.53 USD | SEK 222.80 21.75 USD | SEK 432.44B 42.21B USD | 14.17 | SEK 15.67 1.53 USD |
|
Swedbank AB (publ)
SWED-A.ST
SE
|
SEK 374.10 36.52 USD |
+1.38
|
SEK 420.38B 41.03B USD | SEK 1.33M 130.15K USD | SEK 369.90 36.11 USD | SEK 375.00 36.6 USD | SEK 420.38B 41.03B USD | 13.55 | SEK 27.60 2.69 USD |
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 95.70 9.34 USD |
-1.99
|
SEK 313.00B 30.55B USD | SEK 7.57M 738.87K USD | SEK 95.30 9.3 USD | SEK 98.30 9.6 USD | SEK 313.00B 30.55B USD | 12.96 | SEK 7.38 0.72 USD |
|
Svenska Handelsbanken AB (publ)
SHB-A.ST
SE
|
SEK 146.45 14.3 USD |
+0.9
|
SEK 293.60B 28.66B USD | SEK 4.47M 436.62K USD | SEK 145.45 14.2 USD | SEK 146.70 14.32 USD | SEK 293.60B 28.66B USD | 12.23 | SEK 11.97 1.17 USD |
|
H & M Hennes & Mauritz AB (publ)
HM-B.ST
SE
|
SEK 179.00 17.47 USD |
-2.98
|
SEK 285.75B 27.89B USD | SEK 2.66M 259.64K USD | SEK 178.20 17.39 USD | SEK 182.55 17.82 USD | SEK 285.75B 27.89B USD | 23.30 | SEK 7.68 0.75 USD |
|
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 100.30 9.79 USD |
-0.5
|
SEK 267.13B 26.07B USD | SEK 3.18M 310.64K USD | SEK 99.62 9.72 USD | SEK 101.90 9.95 USD | SEK 267.13B 26.07B USD | 11.48 | SEK 8.73 0.85 USD |
|
Alfa Laval AB (publ)
ALFA.ST
SE
|
SEK 577.20 56.34 USD |
+0.38
|
SEK 238.57B 23.29B USD | SEK 269.76K 26.33K USD | SEK 572.40 55.87 USD | SEK 582.60 56.87 USD | SEK 238.57B 23.29B USD | 29.09 | SEK 19.84 1.94 USD |
|
Essity AB (publ)
ESSITY-B.ST
SE
|
SEK 281.10 27.44 USD |
+0.14
|
SEK 190.15B 18.56B USD | SEK 852.43K 83.21K USD | SEK 280.20 27.35 USD | SEK 282.40 27.57 USD | SEK 190.15B 18.56B USD | 15.84 | SEK 17.74 1.73 USD |
|
Telia Company AB (publ)
TELIA.ST
SE
|
SEK 43.81 4.28 USD |
-0.5
|
SEK 172.27B 16.82B USD | SEK 3.64M 355.4K USD | SEK 43.63 4.26 USD | SEK 44.11 4.31 USD | SEK 172.27B 16.82B USD | 35.04 | SEK 1.25 0.12 USD |
|
Boliden AB (publ)
BOL.ST
SE
|
SEK 583.40 56.95 USD |
+1.5
|
SEK 165.66B 16.17B USD | SEK 889.05K 86.78K USD | SEK 579.80 56.6 USD | SEK 594.00 57.98 USD | SEK 165.66B 16.17B USD | 13.04 | SEK 44.72 4.37 USD |
|
Evolution AB (publ)
EVO.ST
SE
|
SEK 832.60 81.27 USD |
-0.76
|
SEK 155.31B 15.16B USD | SEK 503.05K 49.1K USD | SEK 832.60 81.27 USD | SEK 839.60 81.96 USD | SEK 155.31B 15.16B USD | 14.15 | SEK 58.81 5.74 USD |
|
AB SKF (publ)
SKF-B.ST
SE
|
SEK 275.40 26.88 USD |
+1.18
|
SEK 125.47B 12.25B USD | SEK 1.18M 114.9K USD | SEK 271.20 26.47 USD | SEK 277.50 27.09 USD | SEK 125.47B 12.25B USD | 27.87 | SEK 9.88 0.96 USD |
|
Tele2 AB (publ)
TEL2-B.ST
SE
|
SEK 170.95 16.69 USD |
+0.35
|
SEK 119.02B 11.62B USD | SEK 1.40M 136.29K USD | SEK 169.05 16.5 USD | SEK 170.95 16.69 USD | SEK 119.02B 11.62B USD | 11.78 | SEK 14.50 1.42 USD |
- {{ link.label }} {{link}}
