OMX Stockholm 30 Price Chart
Top 5 Gainers in the Last 24 Hours
| AZN.ST | AstraZeneca PLC | +2.32% | |
|---|---|---|---|
| SBB-B.ST | Samhällsbyggnadsbolaget i Norden AB (publ) | +1.84% | |
| GETI-B.ST | Getinge AB (publ) | +1.27% | |
| ESSITY-B.ST | Essity AB (publ) | +1.26% | |
| ALFA.ST | Alfa Laval AB (publ) | +1.06% |
Top 5 Losers in the Last 24 Hours
| BOL.ST | Boliden AB (publ) | -4.11% | |
|---|---|---|---|
| EVO.ST | Evolution AB (publ) | -2.14% | |
| ELUX-B.ST | AB Electrolux (publ) | -2.01% | |
| SAND.ST | Sandvik AB (publ) | -1.37% | |
| KINV-B.ST | Kinnevik AB | -1.32% |
OMX Stockholm 30 OMX Financial and Trading Overview
| OMX Stockholm 30 Index Price | 3132.92 SEK |
| Previous Close | 3190.72 SEK |
| Open | 3146.82 SEK |
| Bid | 0 SEK x 0 |
| Ask | 0 SEK x 0 |
| Day's Range | 3139.08 - 3155.91 SEK |
| 52 Week Range | 2431.62 - 3230.07 SEK |
| Volume | 0 SEK |
| Avg. Volume | 78.73M SEK |
Trading Information
OMX Stockholm 30 Index Price History
| 52 Week High | 3230.07 SEK |
| 52 Week Low | 2431.62 SEK |
| 50-Day Moving Average | 3111.12 SEK |
| 200-Day Moving Average | 2930.7 SEK |
OMX Index Statistics
| Avg. Volume (3 months) | 78.73M SEK |
| Avg. Daily Volume (10-Days) | 82.78M SEK |
Q&A For OMX Stockholm 30 Index
What is a current OMX Index price?
OMX Stockholm 30 OMX Index price today per is 3132.92 SEK.
How to purchase OMX Stockholm 30 Index?
You can buy OMX index on the Stockholm exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for OMX Stockholm 30?
The Index symbol or ticker of OMX Stockholm 30 is OMX.
How many components does the OMX Stockholm 30 index contain?
OMX Stockholm 30 index contain 30 components.
What country does the OMX Stockholm 30 index belong to?
OMX Stockholm 30 index refers to the Sweden.
What exchange does the OMX Stockholm 30 index belong to?
OMX Stockholm 30 index refers to the Stockholm.
OMX Stockholm 30 INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
AstraZeneca PLC
AZN.ST
SE
|
SEK 1,785.50 174.29 USD |
+2.32
|
SEK 2.77T 270.3B USD | SEK 164.37K 16.04K USD | SEK 1,749.00 170.72 USD | SEK 1,788.50 174.58 USD | SEK 2.77T 270.3B USD | 27.95 | SEK 63.87 6.23 USD |
|
ABB Ltd
ABB.ST
SE
|
SEK 1,034.00 100.93 USD |
+0.39
|
SEK 1.88T 183.19B USD | SEK 188.61K 18.41K USD | SEK 1,030.00 100.54 USD | SEK 1,044.00 101.91 USD | SEK 1.88T 183.19B USD | 40.31 | SEK 25.65 2.5 USD |
|
Investor AB (publ)
INVE-B.ST
SE
|
SEK 390.75 38.14 USD |
+0.54
|
SEK 1.20T 116.86B USD | SEK 1.23M 120.11K USD | SEK 388.50 37.92 USD | SEK 392.85 38.35 USD | SEK 1.20T 116.86B USD | 6.28 | SEK 62.18 6.07 USD |
|
Atlas Copco AB (publ)
ATCO-A.ST
SE
|
SEK 188.35 18.39 USD |
-1.18
|
SEK 918.89B 89.69B USD | SEK 1.29M 126.08K USD | SEK 188.35 18.39 USD | SEK 192.20 18.76 USD | SEK 918.89B 89.69B USD | 35.13 | SEK 5.36 0.52 USD |
|
Atlas Copco AB (publ)
ATCO-B.ST
SE
|
SEK 167.15 16.32 USD |
-1.07
|
SEK 815.46B 79.6B USD | SEK 470.21K 45.9K USD | SEK 167.10 16.31 USD | SEK 170.00 16.59 USD | SEK 815.46B 79.6B USD | 31.18 | SEK 5.36 0.52 USD |
|
AB Volvo (publ)
VOLV-B.ST
SE
|
SEK 316.80 30.92 USD |
-0.22
|
SEK 644.20B 62.88B USD | SEK 788.46K 76.96K USD | SEK 315.70 30.82 USD | SEK 318.90 31.13 USD | SEK 644.20B 62.88B USD | 19.60 | SEK 16.16 1.58 USD |
|
Nordea Bank Abp
NDA-SE.ST
SE
|
SEK 179.90 17.56 USD |
-1.1
|
SEK 610.54B 59.6B USD | SEK 569.65K 55.6K USD | SEK 179.50 17.52 USD | SEK 182.15 17.78 USD | SEK 610.54B 59.6B USD | 12.01 | SEK 14.97 1.46 USD |
|
Sandvik AB (publ)
SAND.ST
SE
|
SEK 387.60 37.83 USD |
-1.37
|
SEK 486.20B 47.46B USD | SEK 458.12K 44.72K USD | SEK 387.50 37.82 USD | SEK 398.40 38.89 USD | SEK 486.20B 47.46B USD | 32.76 | SEK 11.83 1.15 USD |
|
Swedbank AB (publ)
SWED-A.ST
SE
|
SEK 354.30 34.58 USD |
-0.62
|
SEK 398.13B 38.86B USD | SEK 643.62K 62.83K USD | SEK 353.40 34.5 USD | SEK 356.00 34.75 USD | SEK 398.13B 38.86B USD | 12.55 | SEK 28.23 2.76 USD |
|
Skandinaviska Enskilda Banken AB (publ)
SEB-A.ST
SE
|
SEK 191.60 18.7 USD |
-0.7
|
SEK 373.61B 36.47B USD | SEK 834.66K 81.47K USD | SEK 191.50 18.69 USD | SEK 193.00 18.84 USD | SEK 373.61B 36.47B USD | 12.46 | SEK 15.37 1.5 USD |
|
ASSA ABLOY AB (publ)
ASSA-B.ST
SE
|
SEK 331.80 32.39 USD |
+0.67
|
SEK 368.56B 35.98B USD | SEK 469.47K 45.83K USD | SEK 329.40 32.15 USD | SEK 333.10 32.51 USD | SEK 368.56B 35.98B USD | 23.34 | SEK 14.21 1.39 USD |
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 111.05 10.84 USD |
-0.85
|
SEK 367.96B 35.92B USD | SEK 2.55M 248.73K USD | SEK 109.30 10.67 USD | SEK 111.95 10.93 USD | SEK 367.96B 35.92B USD | 14.72 | SEK 7.54 0.74 USD |
|
Svenska Handelsbanken AB (publ)
SHB-A.ST
SE
|
SEK 140.70 13.73 USD |
-0.42
|
SEK 282.07B 27.53B USD | SEK 1.53M 149.51K USD | SEK 140.00 13.67 USD | SEK 141.35 13.8 USD | SEK 282.07B 27.53B USD | 11.58 | SEK 12.14 1.19 USD |
|
H & M Hennes & Mauritz AB (publ)
HM-B.ST
SE
|
SEK 165.40 16.15 USD |
+0.3
|
SEK 264.04B 25.77B USD | SEK 935.34K 91.3K USD | SEK 163.70 15.98 USD | SEK 165.90 16.19 USD | SEK 264.04B 25.77B USD | 21.56 | SEK 7.67 0.75 USD |
|
Alfa Laval AB (publ)
ALFA.ST
SE
|
SEK 552.00 53.88 USD |
+1.06
|
SEK 228.16B 22.27B USD | SEK 244.46K 23.86K USD | SEK 546.40 53.34 USD | SEK 560.60 54.72 USD | SEK 228.16B 22.27B USD | 27.92 | SEK 19.77 1.93 USD |
|
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 79.50 7.76 USD |
-1.32
|
SEK 213.41B 20.83B USD | SEK 1.21M 118.56K USD | SEK 78.48 7.66 USD | SEK 80.90 7.9 USD | SEK 213.41B 20.83B USD | 9.53 | SEK 8.34 0.81 USD |
|
Telia Company AB (publ)
TELIA.ST
SE
|
SEK 49.13 4.8 USD |
-0.59
|
SEK 193.18B 18.86B USD | SEK 1.89M 184.16K USD | SEK 48.68 4.75 USD | SEK 49.35 4.82 USD | SEK 193.18B 18.86B USD | 41.63 | SEK 1.18 0.12 USD |
|
Essity AB (publ)
ESSITY-B.ST
SE
|
SEK 273.80 26.73 USD |
+1.26
|
SEK 185.91B 18.15B USD | SEK 352.77K 34.43K USD | SEK 270.90 26.44 USD | SEK 273.90 26.74 USD | SEK 185.91B 18.15B USD | 15.06 | SEK 18.17 1.77 USD |
|
Boliden AB (publ)
BOL.ST
SE
|
SEK 527.40 51.48 USD |
-4.11
|
SEK 149.76B 14.62B USD | SEK 455.46K 44.46K USD | SEK 527.40 51.48 USD | SEK 555.80 54.25 USD | SEK 149.76B 14.62B USD | 13.58 | SEK 38.83 3.79 USD |
|
Evolution AB (publ)
EVO.ST
SE
|
SEK 675.40 65.93 USD |
-2.14
|
SEK 132.02B 12.89B USD | SEK 462.60K 45.16K USD | SEK 672.80 65.67 USD | SEK 691.00 67.45 USD | SEK 132.02B 12.89B USD | 11.69 | SEK 57.74 5.64 USD |
- {{ link.label }} {{link}}