Country: Mexico Exchange: Mexico Index Market - Quotes & Prices

List of Indices with Prices, Trends and 24h changes
Mexico (112)
Mexico (112)
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
mx S&P/BMV Ingenius Index (MXN) IN.MX MX 1412.08 MXN 83.61 USD
+1.65
241.49M MXN 14.3M USD 1398.18 MXN 82.79 USD 1420.75 MXN 84.13 USD — 241.49M MXN 14.3M USD
mx S&P/BMV IPC CompMx IPCCOMPMX.MX MX 549.68 MXN 32.55 USD
+1.65
155.02M MXN 9.18M USD 540.31 MXN 31.99 USD 550.44 MXN 32.59 USD — 155.02M MXN 9.18M USD
mx S&P/BMV IRT CompMx IRTCOMPMX.MX MX 904.51 MXN 53.56 USD
+1.65
155.02M MXN 9.18M USD 889.09 MXN 52.65 USD 905.77 MXN 53.63 USD — 155.02M MXN 9.18M USD
mx S&P/BMV IPC CompMx Quality Weig CN.MX MX 457.67 MXN 27.1 USD
+1.69
155.02M MXN 9.18M USD 450.15 MXN 26.65 USD 457.96 MXN 27.12 USD — 155.02M MXN 9.18M USD
mx S&P/BMV IPC CompMx Quality Weig RC.MX MX 729.82 MXN 43.21 USD
+1.69
155.02M MXN 9.18M USD 717.83 MXN 42.5 USD 730.28 MXN 43.24 USD — 155.02M MXN 9.18M USD
mx S&P/BMV IPC CompMx Enhanced Val VM.MX MX 418.77 MXN 24.8 USD
+1.44
154.98M MXN 9.18M USD 412.44 MXN 24.42 USD 419.06 MXN 24.81 USD — 154.98M MXN 9.18M USD
mx S&P/BMV IPC CompMx Enhanced Val TI.MX MX 654.41 MXN 38.75 USD
+1.44
154.98M MXN 9.18M USD 644.52 MXN 38.16 USD 654.85 MXN 38.78 USD — 154.98M MXN 9.18M USD
mx S&P/BMV IPC CompMx Short-Term M MM.MX MX 542.57 MXN 32.13 USD
+1.15
154.7M MXN 9.16M USD 535.55 MXN 31.71 USD 543.16 MXN 32.16 USD — 154.7M MXN 9.16M USD
mx S&P/BMV IPC CompMx Risk Weighte CW.MX MX 416.05 MXN 24.64 USD
+1.31
154.52M MXN 9.15M USD 410.05 MXN 24.28 USD 416.25 MXN 24.65 USD — 154.52M MXN 9.15M USD
mx Crane Company CR.MX MX 657.52 MXN 38.93 USD
+1.31
154.52M MXN 9.15M USD 648.04 MXN 38.37 USD 657.84 MXN 38.95 USD — 154.52M MXN 9.15M USD
mx S&P/BMV IPC CompMx Short-Term M RI.MX MX 873.55 MXN 51.72 USD
+1.15
154.52M MXN 9.15M USD 862.25 MXN 51.06 USD 874.51 MXN 51.78 USD — 154.52M MXN 9.15M USD
mx IPC MEXICO MXX MX 66072.5 MXN 3912.3 USD
+1.67
144.17M MXN 8.54M USD 64934.81 MXN 3844.94 USD 66176.26 MXN 3918.44 USD 34 144.17M MXN 8.54M USD
mx S&P/BMV IRT IRT.MX MX 115348.08 MXN 6830.02 USD
+1.67
144.17M MXN 8.54M USD 113361.93 MXN 6712.41 USD 115529.22 MXN 6840.74 USD — 144.17M MXN 8.54M USD
mx S&P/BMV IPC Risk Weighted Index PT.MX MX 565.13 MXN 33.46 USD
+1.32
144.17M MXN 8.54M USD 556.89 MXN 32.97 USD 565.48 MXN 33.48 USD — 144.17M MXN 8.54M USD
mx S&P/BMV IPC ESG Tilted Index (M ML.MX MX 1577.97 MXN 93.44 USD
+1.6
143.99M MXN 8.53M USD 1552.77 MXN 91.94 USD 1580.98 MXN 93.61 USD — 143.99M MXN 8.53M USD
mx Permian Resources Corporation PR.MX MX 357.12 MXN 21.15 USD
+1.33
143.99M MXN 8.53M USD 351.91 MXN 20.84 USD 357.34 MXN 21.16 USD — 143.99M MXN 8.53M USD
mx S&P/BMV Total Mexico ESG Index EE.MX MX 1733.36 MXN 102.64 USD
+1.44
121.75M MXN 7.21M USD 1705.26 MXN 100.97 USD 1735.59 MXN 102.77 USD — 121.75M MXN 7.21M USD
mx S&P/BMV IPC CompMx Trailing Inc GM.MX MX 1742.32 MXN 103.17 USD
+1.33
120.31M MXN 7.12M USD 1716.41 MXN 101.63 USD 1745.84 MXN 103.38 USD — 120.31M MXN 7.12M USD
mx S&P/BMV INMEX TR IT00000000.MX MX 6492.19 MXN 384.42 USD
+1.34
110.36M MXN 6.53M USD 6395.78 MXN 378.71 USD 6502.53 MXN 385.03 USD — 110.36M MXN 6.53M USD
mx S&P/BMV INMEX INMEX.MX MX 4093.6 MXN 242.39 USD
+1.34
110.36M MXN 6.53M USD 4032.81 MXN 238.79 USD 4100.12 MXN 242.78 USD — 110.36M MXN 6.53M USD
mx S&P/BMV IPC Quality, Value & Gr IF.MX MX 533.19 MXN 31.57 USD
+1.86
106.59M MXN 6.31M USD 523.68 MXN 31.01 USD 534.07 MXN 31.62 USD — 106.59M MXN 6.31M USD
mx S&P/BMV IPC Quality, Value & Gr FT.MX MX 874.97 MXN 51.81 USD
+1.86
106.42M MXN 6.3M USD 859.37 MXN 50.89 USD 876.41 MXN 51.89 USD — 106.42M MXN 6.3M USD
mx S&P/BMV IRT LargeCap IRTLARGECAP.MX MX 864.94 MXN 51.22 USD
+1.47
88.99M MXN 5.27M USD 852.32 MXN 50.47 USD 866.74 MXN 51.32 USD — 88.99M MXN 5.27M USD
mx S&P/BMV IPC LargeCap IPCLARGECAP.MX MX 525.49 MXN 31.12 USD
+1.47
88.99M MXN 5.27M USD 518.43 MXN 30.7 USD 526.59 MXN 31.18 USD — 88.99M MXN 5.27M USD
mx S&P/BMV IPC CompMx Short-Term M SC.MX MX 745.09 MXN 44.12 USD
+0.82
86.4M MXN 5.12M USD 737 MXN 43.64 USD 746.42 MXN 44.2 USD — 86.4M MXN 5.12M USD
mx S&P/BMV IPC CompMx Short-Term M ST.MX MX 1192.67 MXN 70.62 USD
+0.82
86.37M MXN 5.11M USD 1179.73 MXN 69.85 USD 1194.81 MXN 70.75 USD — 86.37M MXN 5.11M USD
mx S&P/BMV Dividend Index DS.MX MX 361.41 MXN 21.4 USD
+1.56
76.08M MXN 4.5M USD 354.95 MXN 21.02 USD 362.2 MXN 21.45 USD — 76.08M MXN 4.5M USD
mx Dynatrace, Inc. DT.MX MX 518.38 MXN 30.69 USD
+1.56
75.94M MXN 4.5M USD 509.11 MXN 30.15 USD 519.51 MXN 30.76 USD — 75.94M MXN 4.5M USD
mx S&P/BMV China SX20 Index TR CT.MX MX 594.63 MXN 35.21 USD
+4.04
56.99M MXN 3.37M USD 581.67 MXN 34.44 USD 596.55 MXN 35.32 USD — 56.99M MXN 3.37M USD
mx S&P/BMV China SX20 Index CX.MX MX 460.01 MXN 27.24 USD
+4.04
56.99M MXN 3.37M USD 449.99 MXN 26.64 USD 461.49 MXN 27.33 USD — 56.99M MXN 3.37M USD
mx S&P/BMV Market Makers Index TR FP.MX MX 256.38 MXN 15.18 USD
+0.91
54.9M MXN 3.25M USD 253.49 MXN 15.01 USD 256.42 MXN 15.18 USD — 54.9M MXN 3.25M USD
mx S&P/BMV Market Makers Index FM.MX MX 179.8 MXN 10.65 USD
+0.91
54.9M MXN 3.25M USD 177.78 MXN 10.53 USD 179.83 MXN 10.65 USD — 54.9M MXN 3.25M USD
mx S&P/BMV IPC CompMx Quality Inde CS.MX MX 810.98 MXN 48.02 USD
+2.6
46.3M MXN 2.74M USD 793.08 MXN 46.96 USD 811.67 MXN 48.06 USD — 46.3M MXN 2.74M USD
mx S&P/BMV IPC CompMx Quality Inde TS.MX MX 1451.94 MXN 85.97 USD
+2.6
46.3M MXN 2.74M USD 1419.88 MXN 84.07 USD 1453.17 MXN 86.05 USD — 46.3M MXN 2.74M USD
mx Eversource Energy ES.MX MX 252.85 MXN 14.97 USD
+1.42
40.82M MXN 2.42M USD 249.02 MXN 14.75 USD 253.11 MXN 14.99 USD — 40.82M MXN 2.42M USD
mx S&P/BMV IPC CompMx Enhanced Val ET.MX MX 375.12 MXN 22.21 USD
+1.41
40.82M MXN 2.42M USD 369.44 MXN 21.88 USD 375.51 MXN 22.23 USD — 40.82M MXN 2.42M USD
mx S&P/BMV IRT SmallCap IRTSMALLCAP.MX MX 831.57 MXN 49.24 USD
+1.64
33.81M MXN 2M USD 817.22 MXN 48.39 USD 831.68 MXN 49.25 USD — 33.81M MXN 2M USD
mx S&P/BMV IPC SmallCap IPCSMALLCAP.MX MX 560.1 MXN 33.16 USD
+1.64
33.81M MXN 2M USD 550.43 MXN 32.59 USD 560.17 MXN 33.17 USD — 33.81M MXN 2M USD
mx S&P/BMV IRT MidCap IRTMIDCAP.MX MX 727.92 MXN 43.1 USD
+1.46
32.22M MXN 1.91M USD 714.76 MXN 42.32 USD 729.74 MXN 43.21 USD — 32.22M MXN 1.91M USD
mx S&P/BMV IPC MidCap IPCMIDCAP.MX MX 441.09 MXN 26.12 USD
+1.46
32.22M MXN 1.91M USD 433.12 MXN 25.65 USD 442.2 MXN 26.18 USD — 32.22M MXN 1.91M USD
mx S&P/BMV FIBRAS Composite Index FF.MX MX 264.36 MXN 15.65 USD
+0.77
19.81M MXN 1.17M USD 262.7 MXN 15.56 USD 264.49 MXN 15.66 USD — 19.81M MXN 1.17M USD
mx S&P/BMV FIBRAS Composite Index FG.MX MX 150.81 MXN 8.93 USD
+0.61
19.81M MXN 1.17M USD 149.86 MXN 8.87 USD 150.88 MXN 8.93 USD — 19.81M MXN 1.17M USD
mx S&P/BMV FIBRAS Index FB00000000.MX MX 331.11 MXN 19.61 USD
+0.62
19.49M MXN 1.15M USD 328.77 MXN 19.47 USD 331.48 MXN 19.63 USD — 19.49M MXN 1.15M USD
mx S&P/BMV FIBRAS Index TR FR.MX MX 728.07 MXN 43.11 USD
+0.61
19.49M MXN 1.15M USD 722.93 MXN 42.81 USD 728.87 MXN 43.16 USD — 19.49M MXN 1.15M USD
mx S&P/BMV Commercial Services Ind AS-07.MX MX 384.1 MXN 22.74 USD
0
— — — — — — — — —
mx S&P/BMV Commercial Services Ind AT07000.MX MX 497.39 MXN 29.45 USD
0
— — — — — — — — —
mx S&P/BMV Infrastructure & Transp AS-05.MX MX 275.86 MXN 16.33 USD
0
— — — — — — — — —
mx S&P/BMV Infrastructure & Transp AT5000.MX MX 384.06 MXN 22.74 USD
0
— — — — — — — — —
mx S&P/BMV Industrials Select Sect ST2000.MX MX 232.91 MXN 13.79 USD
0
— — — — — — — — —
mx S&P/BMV Industrials Select Sect SN-02.MX MX 160.01 MXN 9.47 USD
0
— — — — — — — — —
mx S&P/BMV Ingenius Index (MXN) TR IR.MX MX 1513.31 MXN 89.61 USD
+1.66
— — 1498.38 MXN 88.72 USD 1522.56 MXN 90.15 USD — — —
mx S&P/BMV IPC Inverse Daily Index DIBOL.MX MX 596.81 MXN 35.34 USD
-1.67
— — 595.92 MXN 35.29 USD 606.95 MXN 35.94 USD — — —
mx S&P/BMV USD-MXN Currency Index UM.MX MX 5432.57 MXN 321.67 USD
-1.11
— — 5405.81 MXN 320.09 USD 5483.18 MXN 324.67 USD — — —
mx S&P/BMV Mining & Agriculture In AT1000.MX MX 646.17 MXN 38.26 USD
0
— — — — — — — — —
mx S&P/BMV Mining & Agriculture In AS-01.MX MX 352 MXN 20.84 USD
0
— — — — — — — — —
mx S&P/BMV Consumer Discretionary ET-04.MX MX 38.78 MXN 2.3 USD
0
— — — — — — — — —
mx S&P/BMV Consumer Discretionary SE4000.MX MX 317.3 MXN 18.79 USD
0
— — — — — — — — —
mx S&P/BMV Health Care Sector Inde ET-06.MX MX 279.79 MXN 16.57 USD
0
— — — — — — — — —
mx S&P/BMV Health Care Sector Inde SE6000.MX MX 1122.51 MXN 66.47 USD
0
— — — — — — — — —
mx S&P/BMV Telecommunication Servi ET-09.MX MX 98.02 MXN 5.8 USD
0
— — — — — — — — —
mx S&P/BMV Telecommunication Servi SE9000.MX MX 754.6 MXN 44.68 USD
0
— — — — — — — — —
mx S&P/BMV Materials Sector Index ET-02.MX MX 166.78 MXN 9.88 USD
0
— — — — — — — — —
mx S&P/BMV Materials Sector Index SE2000.MX MX 1039.61 MXN 61.56 USD
0
— — — — — — — — —
mx S&P/BMV Consumer Staples Sector SE5000.MX MX 1072.1 MXN 63.48 USD
0
— — — — — — — — —
mx S&P/BMV Consumer Staples Sector ET-05.MX MX 151.95 MXN 9 USD
0
— — — — — — — — —
mx S&P/BMV MXN-USD Currency Index BVNMXPUSD.MX MX 18407.5 MXN 1089.95 USD
+1.13
— — 18237.6 MXN 1079.89 USD 18498.6 MXN 1095.34 USD — — —
mx S&P/BMV Retail & Distributors I AS-04.MX MX 354.14 MXN 20.97 USD
0
— — — — — — — — —
mx S&P/BMV Retail & Distributors I AT4000.MX MX 463.52 MXN 27.45 USD
0
— — — — — — — — —
mx S&P/BMV Total Mexico ESG Index EG.MX MX 2507.63 MXN 148.48 USD
+1.44
— — 2466.98 MXN 146.08 USD 2510.86 MXN 148.67 USD — — —
mx S&P/BMV IPC CompMx Enhanced Val ER.MX MX 218.18 MXN 12.92 USD
+0.24
— — 215.66 MXN 12.77 USD 218.39 MXN 12.93 USD — — —
mx S&P/BMV IPC CompMx Enhanced Val EU.MX MX 147.06 MXN 8.71 USD
+0.24
— — 145.39 MXN 8.61 USD 147.21 MXN 8.72 USD — — —
mx S&P/BMV Consumer Staples Select ST3000.MX MX 664.73 MXN 39.36 USD
0
— — — — — — — — —
mx S&P/BMV Consumer Staples Select SN-03.MX MX 445.95 MXN 26.41 USD
0
— — — — — — — — —
mx S&P/BMV IPC CompMx Short-Term M SU.MX MX 431.41 MXN 25.54 USD
-0.35
— — 428.57 MXN 25.38 USD 433.8 MXN 25.69 USD — — —
mx S&P/BMV IPC CompMx Short-Term M US.MX MX 690.56 MXN 40.89 USD
-0.35
— — 686.12 MXN 40.63 USD 694.23 MXN 41.11 USD — — —
mx S&P/BMV Materials Select Sector SN-01.MX MX 439.74 MXN 26.04 USD
0
— — — — — — — — —
mx S&P/BMV Materials Select Sector ST1000.MX MX 630.52 MXN 37.33 USD
0
— — — — — — — — —
mx S&P/BMV IPC CompMx Risk Weighte UT.MX MX 382.43 MXN 22.64 USD
+0.13
— — 379.23 MXN 22.46 USD 383.06 MXN 22.68 USD — — —
mx S&P/BMV IPC CompMx Risk Weighte CU.MX MX 241.99 MXN 14.33 USD
+0.13
— — 239.94 MXN 14.21 USD 242.41 MXN 14.35 USD — — —
mx S&P/BMV Financials Sector Index SE7000.MX MX 120.74 MXN 7.15 USD
0
— — — — — — — — —
mx S&P/BMV IPC CompMx Enhanced Val TV.MX MX 380.63 MXN 22.54 USD
+0.26
— — 377.24 MXN 22.34 USD 380.98 MXN 22.56 USD — — —
mx S&P/BMV Financials Sector Index ET-07.MX MX 164.42 MXN 9.74 USD
0
— — — — — — — — —
mx S&P/BMV IPC CompMx Enhanced Val VU.MX MX 243.57 MXN 14.42 USD
+0.26
— — 241.39 MXN 14.29 USD 243.83 MXN 14.44 USD — — —
mx S&P/BMV IPC CompMx Short-Term M TM.MX MX 314.15 MXN 18.6 USD
-0.02
— — 311.74 MXN 18.46 USD 315.09 MXN 18.66 USD — — —
mx S&P/BMV IPC CompMx Short-Term M RD.MX MX 505.79 MXN 29.95 USD
-0.02
— — 501.97 MXN 29.72 USD 507.25 MXN 30.04 USD — — —
mx S&P/BMV Manufacturing, Electric AT2000.MX MX 559.46 MXN 33.13 USD
0
— — — — — — — — —
mx S&P/BMV Manufacturing, Electric AS-02.MX MX 378.66 MXN 22.42 USD
0
— — — — — — — — —
mx S&P/BMV IPC Risk Weighted Index TR.MX MX 328.7 MXN 19.46 USD
+0.15
— — 325.88 MXN 19.3 USD 329.19 MXN 19.49 USD — — —
mx S&P/BMV IPC Risk Weighted Index PU.MX MX 207.71 MXN 12.3 USD
+0.15
— — 205.91 MXN 12.19 USD 208.04 MXN 12.32 USD — — —
mx S&P/BMV IPC CompMx Quality Weig QT.MX MX 424.48 MXN 25.13 USD
+0.51
— — 420.46 MXN 24.9 USD 424.88 MXN 25.16 USD — — —
mx S&P/BMV IPC CompMx Quality Weig QU.MX MX 266.19 MXN 15.76 USD
+0.51
— — 263.68 MXN 15.61 USD 266.46 MXN 15.78 USD — — —
mx S&P/BMV IPC ESG Tilted (Heavy) EY.MX MX 2173.71 MXN 128.71 USD
+1.65
— — 2138.06 MXN 126.6 USD 2177.66 MXN 128.94 USD — — —
mx S&P/BMV IPC ESG Tilted (Heavy) MY.MX MX 1562.02 MXN 92.49 USD
+1.65
— — 1536.4 MXN 90.97 USD 1564.85 MXN 92.66 USD — — —
mx S&P/BMV IPC ESG Tilted Index (M EL.MX MX 2193.39 MXN 129.88 USD
+1.6
— — 2158.37 MXN 127.8 USD 2197.58 MXN 130.12 USD — — —
mx Edwards Lifesciences Corporation EW.MX MX 2194.93 MXN 129.97 USD
+1.54
— — 2161.16 MXN 127.97 USD 2199.25 MXN 130.22 USD — — —
mx S&P/BMV IPC ESG Tilted (Moderat MW.MX MX 1583.71 MXN 93.78 USD
+1.54
— — 1559.34 MXN 92.33 USD 1586.82 MXN 93.96 USD — — —
mx S&P/BMV IPC ESG Tilted (Light) EP.MX MX 2182.88 MXN 129.25 USD
+1.51
— — 2150.1 MXN 127.31 USD 2187.23 MXN 129.51 USD — — —
mx MP Materials Corp. MP.MX MX 1579.37 MXN 93.52 USD
+1.51
— — 1555.65 MXN 92.11 USD 1582.52 MXN 93.7 USD — — —
mx QuantumScape Corporation QS.MX MX 471.7 MXN 27.93 USD
+1.41
— — 465.25 MXN 27.55 USD 472.17 MXN 27.96 USD — — —
mx S&P/BMV IPC CompMx Quality Inde TQ.MX MX 844.49 MXN 50 USD
+1.41
— — 832.72 MXN 49.31 USD 845.28 MXN 50.05 USD — — —
$2.79T
Total marketcap
$77.66B
Total volume
BTC 59.20%   •   ETH 10.82%
Dominance
Select currency