Result Page 39 for Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (3582)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| AEX Real Estate NLRE.AS | 715.2 EUR 781.81 USD |
+1.24
|
— — | 706.45 EUR 772.25 USD | 716.03 EUR 782.72 USD | — - | — — |
| Euronext Core Europe 30 EW D 5% COR3D.AS | 1613.24 EUR 1763.49 USD |
+0.89
|
— — | 1598.82 EUR 1747.73 USD | 1614.35 EUR 1764.7 USD | — - | — — |
| ALTERNATIVE ACCESS FIRST PRIORI AAA-NV | 25.01 USD — |
+0.01
|
— — | 25 USD — | 25.01 USD — | — - | — — |
| Bank of America Corp BKQ | 29.78 USD — |
0
|
— — | 29.47 USD — | 29.78 USD — | — - | — — |
| VICTORY PTF II CSA | 66.1 USD — |
0
|
— — | 65.33 USD — | 67.86 USD — | — - | — — |
| Claymore/Zacks International Mu HGI-IV | 15.23 USD — |
+0.5
|
— — | 15.23 USD — | 15.3 USD — | — - | — — |
| John Hancock Dimensional Energy JHDME | 156.65 USD — |
0
|
— — | — — | — — | — - | — — |
| Mini Russell 2000 Index MRUT | 202.9 USD — |
+0.61
|
— — | 201.19 USD — | 203.2 USD — | — - | — — |
| US Tech Chaikin Power US Dividen NQDACHK | 2303.08 USD — |
<0.01
|
— — | 2281.14 USD — | 2306.84 USD — | — - | — — |
| US Tech South Africa Tech ZAR TR NQZA9000ZART | 810 ZAR 43.28 USD |
<0.01
|
— — | 810 ZAR 43.28 USD | 810 ZAR 43.28 USD | — - | — — |
| S&P Americas BMI (USD) SAAU | 705.42 USD — |
+0.04
|
— — | 702.8 USD — | 705.56 USD — | — - | — — |
| S&P 600 Movies & Entertainment (Sub Ind) SP600-25401030 | 459.58 USD — |
+1.74
|
— — | 451.13 USD — | 466.34 USD — | — - | — — |
| VANGUARD STAR FUND VXUS | 75.34 USD — |
+0.56
|
— — | 75.1 USD — | 75.35 USD — | — - | — — |
| ETFIS SER TR I TUTT | 22.68 USD — |
0
|
— — | 22.68 USD — | 22.68 USD — | — - | — — |
| OMX Copenhagen Cap_NI OMXCCAPNI | 1961.96 DKK 287.66 USD |
+1.48
|
— — | 1936.75 DKK 283.97 USD | 1964.31 DKK 288.01 USD | — - | — — |
| N Chemicals EUR GI N5520EURGI | 4777.01 EUR 5221.91 USD |
+2.22
|
— — | 4680.76 EUR 5116.71 USD | 4777.01 EUR 5221.91 USD | — - | — — |
| US Tech Factor Dog Index NQDOG | 1833.27 USD — |
+1.22
|
— — | 1817.95 USD — | 1833.36 USD — | — - | — — |
| Tel Bond-Shekel AA-AAA 50.TA | 451.25 ILS 126.04 USD |
+0.04
|
— — | 450.65 ILS 125.87 USD | 451.25 ILS 126.04 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOC.IS | 7859.43 TRY 246.82 USD |
-1.99
|
— — | 7659.05 TRY 240.53 USD | 8010.31 TRY 251.56 USD | — - | — — |
| OSEBXG Index PR OSEPX.OL | 133.85 NOK 12.84 USD |
+0.56
|
— — | 133.1 NOK 12.77 USD | 133.87 NOK 12.84 USD | — - | — — |
| AEX Real Estate GR NLREG.AS | 938.33 EUR 1025.72 USD |
+1.24
|
— — | 926.84 EUR 1013.16 USD | 939.42 EUR 1026.91 USD | — - | — — |
| Euronext Core Europe 30 EW D 5% COR30.AS | 1360.1 EUR 1486.77 USD |
+0.89
|
— — | 1347.94 EUR 1473.48 USD | 1361.04 EUR 1487.8 USD | — - | — — |
| Dow Jones Sustainability North A140E | 1842.6 EUR 2014.21 USD |
+0.8
|
— — | 1842.6 EUR 2014.21 USD | 1842.6 EUR 2014.21 USD | — - | — — |
| S&P Russia ADR Index (USD) BKRU | 278.52 USD — |
-38.95
|
— — | 442.67 USD — | 455.86 USD — | — - | — — |
| Credit Suisse 130/30 Short Bask CS130S | 3136.9 USD — |
+1.33
|
— — | 3087.68 USD — | 3155.58 USD — | — - | — — |
| Dow Jones Denmark Index (USD) DKDOWD | 1684.29 USD — |
+3.84
|
— — | 1622.03 USD — | 1684.59 USD — | — - | — — |
| CBOE/CME FX Euro Volatility Ind EUVIX | 7.11 USD — |
-100
|
— — | — — | — — | — - | — — |
| PHLX Housing Sector HGX | 680.21 USD — |
+0.96
|
— — | 675.59 USD — | 680.52 USD — | 21 - | — — |
| S Network Global Water Index (E JGIE | 3740.9 EUR 4089.31 USD |
-0.29
|
— — | 3734.86 EUR 4082.71 USD | 3758.53 EUR 4108.58 USD | — - | — — |
| MSCI US INVESTABLE MARKET VALUE MSCIMV | 3019.03 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech DM Ind Goods & Svcs Lg M NQDM2700LMJPYT | 1761.11 JPY 11.89 USD |
<0.01
|
— — | 1761.11 JPY 11.89 USD | 1761.11 JPY 11.89 USD | 357 - | — — |
| US Tech South Africa Financials NQZA8000LMZARN | 1048.95 ZAR 56.05 USD |
<0.01
|
— — | 1048.95 ZAR 56.05 USD | 1048.95 ZAR 56.05 USD | 19 - | — — |
| MORGAN CREEK - EXOS SPAC ORIGIN SPXZ-NV | 11.02 USD — |
0
|
— — | — — | — — | — - | — — |
| ETFIS SER TR I TUTI | 22.81 USD — |
0
|
— — | 22.81 USD — | 22.81 USD — | 2 - | — — |
| OMX Copenhagen Ex OMXC20 Index OMXCXC20GI | 18485.49 DKK 2710.36 USD |
+0.16
|
— — | 18394.11 DKK 2696.96 USD | 18533.46 DKK 2717.4 USD | 105 - | — — |
| N Chemicals EUR PI N5520EURPI | 2510.95 EUR 2744.8 USD |
+2.22
|
— — | 2460.36 EUR 2689.5 USD | 2510.95 EUR 2744.8 USD | — - | — — |
| US Tech International Dividend A DATLOC | 1160.95 USD — |
0
|
— — | 1159.62 USD — | 1163.18 USD — | — - | — — |
| Tel Gov - Non Linked 690.TA | 451.42 ILS 126.09 USD |
+0.12
|
— — | 450.9 ILS 125.94 USD | 451.42 ILS 126.09 USD | — - | — — |
| BIST 50-30 GETIRI XELOT_CFNNTLTL.IS | 8549.65 TRY 268.5 USD |
-1.99
|
— — | 8331.68 TRY 261.65 USD | 8713.79 TRY 273.65 USD | — - | — — |
| Euronext CA Index 4 CAIN4.AS | 0.01 EUR 0.01 USD |
0
|
— — | 0.01 EUR 0.01 USD | 0.01 EUR 0.01 USD | — - | — — |
| Euronext Eurozone 40 EW GR EZ40G.AS | 3047.84 EUR 3331.7 USD |
+1.22
|
— — | 3021.04 EUR 3302.4 USD | 3050.08 EUR 3334.15 USD | — - | — — |
| ABA US Tech Community Bank ABAQ | 387.3 USD — |
+0.42
|
— — | 385.06 USD — | 387.31 USD — | 294 - | — — |
| S&P China Select ADR Index (USD BKTCN | 4993.58 USD — |
-0.2
|
— — | 4975.39 USD — | 5042.41 USD — | — - | — — |
| CFRA-Stovall Small Cap Seasonal CSAMSRSC | 2581.27 USD — |
-0.3
|
— — | 2575.24 USD — | 2589.58 USD — | — - | — — |
| CBOE Dyn Long VIX Fut Index DLVIX | 350.6 USD — |
+0.01
|
— — | 350.6 USD — | 350.6 USD — | — - | — — |
| ISE Earth Wind and Fire EWF | 78.25 USD — |
0
|
— — | — — | — — | — - | — — |
| New Age Alpha U.S. Large-Cap Ri HFLAT | 15199.71 USD — |
+0.37
|
— — | 15079.88 USD — | 15206.54 USD — | — - | — — |
| John Hancock Dimensional Health JHDMH | 184.57 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Australia Index PR MSAUAUDP | 3323.84 AUD 2199.91 USD |
+0.79
|
— — | 3295.64 AUD 2181.24 USD | 3330.81 AUD 2204.52 USD | — - | — — |
| US Tech DM Ind Goods & Svcs Lg M NQDM2700LMT | 1757.5 USD — |
<0.01
|
— — | 1752.33 USD — | 1774.66 USD — | 357 - | — — |
| US Tech South Africa AUD NTR Ind NQZAAUDN | 1690.77 AUD 1119.05 USD |
<0.01
|
— — | 1690.77 AUD 1119.05 USD | 1690.77 AUD 1119.05 USD | — - | — — |
| QE Al Rayan Islamic Index (Pric QERP.QA | 2385.01 QAR 655.22 USD |
+0.25
|
— — | 2376.7 QAR 652.94 USD | 2385.84 QAR 655.45 USD | — - | — — |
| S&P Global BMI (USD) SBBMGLU | 482.47 USD — |
+0.24
|
— — | 481.03 USD — | 482.67 USD — | — - | — — |
| S&P 600 Financial Services (Ind SP600-402010 | 208.94 USD — |
+0.78
|
— — | 207.63 USD — | 209.6 USD — | — - | — — |
| PROSHARES ULTRAPRO SHORT S&P 50 SPXU-NV | 16.14 USD — |
0
|
— — | 16.14 USD — | 16.14 USD — | — - | — — |
| AccuShares Spot CBOE VIX Fund U VXUP-IV | 6.02 USD — |
+39.68
|
— — | 4.3 USD — | 6.04 USD — | — - | — — |
| ProShares UltraPro Short 20 Yea TTT-IV | 66.35 USD — |
-1.3
|
— — | 66.13 USD — | 66.78 USD — | — - | — — |
| OMX Copenhagen Ex OMXC20 Index OMXCXC20PI | 9778.13 DKK 1433.68 USD |
+0.16
|
— — | 9729.79 DKK 1426.59 USD | 9803.51 DKK 1437.4 USD | 105 - | — — |
| N Construction and Materials EU N5010EURGI | 3889.07 EUR 4251.28 USD |
+1.05
|
— — | 3852.26 EUR 4211.04 USD | 3904.5 EUR 4268.14 USD | — - | — — |
| US Tech Nordea SmartBeta Dividen NQNDDMP | 909.09 SEK 88.74 USD |
+0.61
|
— — | 904.81 SEK 88.32 USD | 909.53 SEK 88.78 USD | — - | — — |
| Tel Bond Shekel-Banks & Insuran 45.TA | 452.6 ILS 126.42 USD |
+0.05
|
— — | 452.09 ILS 126.28 USD | 452.6 ILS 126.42 USD | — - | — — |
| BIST 50-30 XELOT.IS | 7862.4 TRY 246.91 USD |
-1.99
|
— — | 7661.94 TRY 240.62 USD | 8013.34 TRY 251.65 USD | — - | — — |
| Euronext Crypto Index FANTOM ECFTM.AS | 0.16 USD — |
0
|
— — | 0.16 USD — | 0.16 USD — | — - | — — |
| Euronext Eurozone 40 EW EZ40P.AS | 1613.07 EUR 1763.3 USD |
+1.22
|
— — | 1598.88 EUR 1747.79 USD | 1614.25 EUR 1764.59 USD | — - | — — |
| BNY Mellon Sweden ADR Index BKSN | 53.37 USD — |
-1.18
|
— — | 53.37 USD — | 53.37 USD — | — - | — — |
| Cushing Energy Supply Chain Ind CSCI | 139.49 USD — |
-0.85
|
— — | 139.43 USD — | 140.97 USD — | — - | — — |
| SPDR DJIA TR BYRDS OPTS - DMQ DMQ | 241.16 USD — |
0
|
— — | 239.56 USD — | 241.16 USD — | — - | — — |
| Settle ISE Australian Dollar in EUY | 74.09 USD — |
0
|
— — | 74.09 USD — | 74.09 USD — | — - | — — |
| EGShares Health Care GEMS ETF I HGEM-IV | 24.17 USD — |
0
|
— — | 24.17 USD — | 24.17 USD — | — - | — — |
| Morningstar Canada Index PR CAD MSCACADP | 3496.47 CAD 2594.59 USD |
+0.83
|
— — | 3465.14 CAD 2571.34 USD | 3501.17 CAD 2598.08 USD | — - | — — |
| US Tech Developed Auto & Parts E NQDM3300EURT | 1537.5 EUR 1680.7 USD |
<0.01
|
— — | 1537.5 EUR 1680.7 USD | 1537.5 EUR 1680.7 USD | — - | — — |
| Newfound Select Bond Total Retu NSBX | 1015.42 USD — |
0
|
— — | — — | — — | — - | — — |
| QE Total Return Index QETR.QA | 26638.2 QAR 7318.19 USD |
+0.46
|
— — | 26495.49 QAR 7278.98 USD | 26655.05 QAR 7322.82 USD | — - | — — |
| ByRDs - (SLB) - Schlumberger NV SBQ | 64.6 USD — |
0
|
— — | 63.67 USD — | 64.6 USD — | — - | — — |
| SPDR Trust Series 1 (Estimated SPY-EU | 21756.92 USD — |
0
|
— — | 21756.92 USD — | 21756.92 USD — | — - | — — |
| CBOE VIX Tail Hedge Index VXTH | 676.89 USD — |
-0.09
|
— — | 674.84 USD — | 677.08 USD — | — - | — — |
| TSEC transportation subindex TTPI | 175.02 TWD 5.56 USD |
-0.65
|
— — | 174.94 TWD 5.56 USD | 177.49 TWD 5.64 USD | 18 - | — — |
| OMX_Copenhagen_Large_Cap_PI OMXCLCPI | 374.24 DKK 54.87 USD |
+2.79
|
— — | 365.4 DKK 53.57 USD | 374.24 DKK 54.87 USD | 46 - | — — |
| N Construction and Materials EU N5010EURPI | 2801.82 EUR 3062.77 USD |
+1.05
|
— — | 2775.3 EUR 3033.78 USD | 2812.93 EUR 3074.92 USD | — - | — — |
| US Tech Nordea SmartBeta Dividen NQNDDIP | 944.55 SEK 92.2 USD |
+0.6
|
— — | 937.61 SEK 91.52 USD | 944.6 SEK 92.2 USD | — - | — — |
| Tel Bond Shekel-MaalaSRI 43.TA | 424.63 ILS 118.61 USD |
+0.04
|
— — | 424.18 ILS 118.48 USD | 424.63 ILS 118.61 USD | — - | — — |
| BIST 30 RK %25 (TOPLAM GETIRI) RK030T25.IS | 5643.76 TRY 177.24 USD |
-1.78
|
— — | 5643.76 TRY 177.24 USD | 5643.76 TRY 177.24 USD | — - | — — |
| Euronext Crypto Real Time Filec ERFIL.AS | 2.4 USD — |
-6.56
|
— — | 2.33 USD — | 2.56 USD — | — - | — — |
| Euronext Eurozone 40 EW NR EZ40N.AS | 2598.57 EUR 2840.59 USD |
+1.22
|
— — | 2575.72 EUR 2815.61 USD | 2600.48 EUR 2842.68 USD | — - | — — |
| AlphaBeta Tel Aviv Large Cap Mo AB100MOT | 190.84 ILS 53.3 USD |
0
|
— — | 190.84 ILS 53.3 USD | 190.84 ILS 53.3 USD | — - | — — |
| S&P Latin America 35 ADR Index BKTLA | 2779.51 USD — |
+1.75
|
— — | 2753.49 USD — | 2785.04 USD — | — - | — — |
| Credit Suisse Family Index CSFAM | 401.93 USD — |
+1.03
|
— — | 397.8 USD — | 401.93 USD — | — - | — — |
| ^EVZ,92169,0 EVZ | 7.51 USD — |
0
|
— — | 7.51 USD — | 7.51 USD — | — - | — — |
| John Hancock Exchange-Traded Fu JHMT-IV | 68.39 USD — |
0
|
— — | — — | — — | — - | — — |
| MSCI US INVEST MARKET ENERGY IN MSCIEN | 2611.82 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Developed Auto & Parts G NQDM3300GBP | 1345.13 GBP 1720.34 USD |
<0.01
|
— — | 1345.13 GBP 1720.34 USD | 1345.13 GBP 1720.34 USD | — - | — — |
| MICROSECTORS US BIG OIL 3 INV NRGD-IV | 14.84 USD — |
-7.19
|
— — | 14.83 USD — | 16.01 USD — | — - | — — |
| US Tech OMX Clean Edge Smart Gri QGDX | 1727.06 USD — |
-0.11
|
— — | 1722.32 USD — | 1738.57 USD — | 40 - | — — |
| SAB RIENT DEFENSIVE EQUITY INDE SBRDE | 348.69 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 600 - Real Estate Developme SP600-40403030 | 56.2 USD — |
-1.56
|
— — | 56.05 USD — | 56.99 USD — | — - | — — |
| SPDR Trust Series 1 (Intraday V SPY-IV | 680.6 USD — |
-0.1
|
— — | 678.73 USD — | 681.26 USD — | — - | — — |
| CBOE Short-Term Volatility Inde VXST | 10.84 USD — |
-100
|
— — | — — | — — | — - | — — |
| ByRDs - (T) - AT&T Inc TTQ | 35.58 USD — |
0
|
— — | 35.53 USD — | 35.72 USD — | — - | — — |
| OMX_Copenhagen_Mid_Cap_GI OMXCMCGI | 366.66 DKK 53.76 USD |
+0.66
|
— — | 364.27 DKK 53.41 USD | 366.84 DKK 53.79 USD | 33 - | — — |
| N Consumer Products and Service N4020EURGI | 3001.13 EUR 3280.64 USD |
+1.05
|
— — | 2968.53 EUR 3245 USD | 3004.18 EUR 3283.98 USD | — - | — — |