Result Page 39 for Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (3582)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
BIST 50-30
XELOT.IS
TR
|
8855.49 TRY 278.1 USD |
-0.84
|
— — | 8755.43 TRY 274.96 USD | 8985.73 TRY 282.19 USD | — - | — — |
Euronext Crypto Index FANTOM
ECFTM.AS
NL
|
0.03 USD — |
0
|
— — | 0.03 USD — | 0.03 USD — | — - | — — |
|
Euronext Eurozone 40 EW
EZ40P.AS
NL
|
1736.41 EUR 2004.4 USD |
+1.26
|
— — | 1726.15 EUR 1992.55 USD | 1736.42 EUR 2004.41 USD | — - | — — |
BNY Mellon Sweden ADR Index
BKSN
US
|
53.37 USD — |
-1.18
|
— — | 53.37 USD — | 53.37 USD — | — - | — — |
|
Cushing Energy Supply Chain Ind
CSCI
US
|
139.49 USD — |
-0.85
|
— — | 139.43 USD — | 140.97 USD — | — - | — — |
|
SPDR DJIA TR BYRDS OPTS - DMQ
DMQ
US
|
241.16 USD — |
0
|
— — | 239.56 USD — | 241.16 USD — | — - | — — |
|
Settle ISE Australian Dollar in
EUY
US
|
74.09 USD — |
0
|
— — | 74.09 USD — | 74.09 USD — | — - | — — |
|
EGShares Health Care GEMS ETF I
HGEM-IV
US
|
24.17 USD — |
0
|
— — | 24.17 USD — | 24.17 USD — | — - | — — |
|
Morningstar Canada Index PR CAD
MSCACADP
US
|
3496.47 CAD 2594.59 USD |
+0.83
|
— — | 3465.14 CAD 2571.34 USD | 3501.17 CAD 2598.08 USD | — - | — — |
|
US Tech Developed Auto & Parts E
NQDM3300EURT
US
|
1537.5 EUR 1774.79 USD |
<0.01
|
— — | 1537.5 EUR 1774.79 USD | 1537.5 EUR 1774.79 USD | — - | — — |
|
Newfound Select Bond Total Retu
NSBX
US
|
1015.42 USD — |
0
|
— — | — — | — — | — - | — — |
QE Total Return Index
QETR.QA
QA
|
24922.27 QAR 6846.78 USD |
+0.82
|
— — | 24720.34 QAR 6791.3 USD | 24931.36 QAR 6849.27 USD | — - | — — |
|
ByRDs - (SLB) - Schlumberger NV
SBQ
US
|
64.6 USD — |
0
|
— — | 63.67 USD — | 64.6 USD — | — - | — — |
|
SPDR Trust Series 1 (Estimated
SPY-EU
US
|
21756.92 USD — |
0
|
— — | 21756.92 USD — | 21756.92 USD — | — - | — — |
|
CBOE VIX Tail Hedge Index
VXTH
US
|
682.59 USD — |
-0.03
|
— — | — — | — — | — - | — — |
TSEC transportation subindex
TTPI
TW
|
188.98 TWD 6 USD |
-0.61
|
— — | 187.63 TWD 5.96 USD | 190.58 TWD 6.06 USD | 18 - | — — |
OMX_Copenhagen_Large_Cap_PI
OMXCLCPI
SE
|
394.99 DKK 57.91 USD |
+0.49
|
— — | 393.65 DKK 57.72 USD | 395.86 DKK 58.04 USD | 46 - | — — |
|
N Construction and Materials EU
N5010EURPI
US
|
2776.35 EUR 3204.84 USD |
+2.85
|
— — | 2760.49 EUR 3186.53 USD | 2785.53 EUR 3215.43 USD | — - | — — |
|
US Tech Nordea SmartBeta Dividen
NQNDDIP
US
|
982.2 SEK 95.87 USD |
+2.19
|
— — | 978.37 SEK 95.5 USD | 983.5 SEK 96 USD | — - | — — |
Tel Bond Shekel-MaalaSRI
43.TA
IL
|
441.76 ILS 123.39 USD |
+0.1
|
— — | 441.54 ILS 123.33 USD | 442.02 ILS 123.46 USD | — - | — — |
|
BIST 30 RK %25 (TOPLAM GETIRI)
RK030T25.IS
TR
|
8363.46 TRY 262.65 USD |
0
|
— — | 8363.46 TRY 262.65 USD | 8363.46 TRY 262.65 USD | — - | — — |
|
Euronext Crypto Real Time Filec
ERFIL.AS
NL
|
0.74 USD — |
+1.93
|
— — | 0.73 USD — | 0.75 USD — | — - | — — |
|
Euronext Eurozone 40 EW NR
EZ40N.AS
NL
|
2857.13 EUR 3298.08 USD |
+1.27
|
— — | 2840.24 EUR 3278.59 USD | 2857.14 EUR 3298.1 USD | — - | — — |
|
AlphaBeta Tel Aviv Large Cap Mo
AB100MOT
US
|
190.84 ILS 53.3 USD |
0
|
— — | 190.84 ILS 53.3 USD | 190.84 ILS 53.3 USD | — - | — — |
|
S&P Latin America 35 ADR Index
BKTLA
US
|
3237.33 USD — |
-0.81
|
— — | 3237.17 USD — | 3268.74 USD — | — - | — — |
|
Credit Suisse Family Index
CSFAM
US
|
401.93 USD — |
+1.03
|
— — | 397.8 USD — | 401.93 USD — | — - | — — |
|
^EVZ,92169,0
EVZ
US
|
7.51 USD — |
0
|
— — | 7.51 USD — | 7.51 USD — | — - | — — |
|
John Hancock Exchange-Traded Fu
JHMT-IV
US
|
68.39 USD — |
0
|
— — | — — | — — | — - | — — |
|
MSCI US INVEST MARKET ENERGY IN
MSCIEN
US
|
2611.82 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Developed Auto & Parts G
NQDM3300GBP
US
|
1345.13 GBP 1786.36 USD |
<0.01
|
— — | 1345.13 GBP 1786.36 USD | 1345.13 GBP 1786.36 USD | — - | — — |
|
MICROSECTORS US BIG OIL 3 INV
NRGD-IV
US
|
19.72 USD — |
+0.79
|
— — | — — | — — | — - | — — |
|
US Tech OMX Clean Edge Smart Gri
QGDX
US
|
2015.49 USD — |
-0.84
|
— — | 2009.09 USD — | 2017.38 USD — | 40 - | — — |
|
SAB RIENT DEFENSIVE EQUITY INDE
SBRDE
US
|
348.69 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P 600 - Real Estate Developme
SP600-40403030
US
|
56.2 USD — |
-1.56
|
— — | 56.05 USD — | 56.99 USD — | — - | — — |
|
STATE STREET SPDR S&P 500 ETF T
SPY-IV
US
|
738.81 USD — |
+0.06
|
— — | — — | — — | — - | — — |
|
CBOE Short-Term Volatility Inde
VXST
US
|
10.84 USD — |
-100
|
— — | — — | — — | — - | — — |
|
ByRDs - (T) - AT&T Inc
TTQ
US
|
35.58 USD — |
0
|
— — | 35.53 USD — | 35.72 USD — | — - | — — |
|
OMX_Copenhagen_Mid_Cap_GI
OMXCMCGI
SE
|
413.14 DKK 60.58 USD |
+0.93
|
— — | 411.16 DKK 60.28 USD | 413.97 DKK 60.7 USD | 33 - | — — |
|
N Consumer Products and Service
N4020EURGI
US
|
2847.75 EUR 3287.26 USD |
+4.42
|
— — | 2809.55 EUR 3243.16 USD | 2847.75 EUR 3287.26 USD | — - | — — |
|
US Tech Nordea SmartBeta Dividen
NQNDDVP
US
|
968.44 SEK 94.53 USD |
+1.69
|
— — | 965.01 SEK 94.2 USD | 968.7 SEK 94.56 USD | — - | — — |
|
Tel Bond Shekel-50
35.TA
IL
|
452.09 ILS 126.28 USD |
+0.09
|
— — | 451.86 ILS 126.21 USD | 452.49 ILS 126.39 USD | — - | — — |
|
BIST 30 RK %25 (GETIRI)
RK030G25.IS
TR
|
6909.21 TRY 216.98 USD |
0
|
— — | 6909.21 TRY 216.98 USD | 6909.21 TRY 216.98 USD | — - | — — |
OSEBX Benchmark_NR
OSEBN.OL
NO
|
1645.94 NOK 157.89 USD |
-1.23
|
— — | 1644.35 NOK 157.74 USD | 1668.72 NOK 160.08 USD | — - | — — |
|
AMS Next 20 NR
ASCXN.AS
NL
|
2881.3 EUR 3325.98 USD |
+1
|
— — | 2866.54 EUR 3308.95 USD | 2882.89 EUR 3327.82 USD | — - | — — |
|
Euronext Eurozone 40 EW Decreme
EZ40.AS
NL
|
1112.58 EUR 1284.29 USD |
+1.23
|
— — | 1106 EUR 1276.69 USD | 1112.59 EUR 1284.3 USD | — - | — — |
|
ALPS CLEAN ENERGY ETF TOTAL CAS
ACES-TC
US
|
7.95 USD — |
-85.59
|
— — | -39.27 USD — | 7.95 USD — | — - | — — |
|
S&P Taiwan ADR Index (USD)
BKTW
US
|
4380.92 USD — |
-3.13
|
— — | 4353.03 USD — | 4482.65 USD — | — - | — — |
|
ISE Clean Edge Water Index
HHO
US
|
429.13 USD — |
+1
|
— — | 425.64 USD — | 430.68 USD — | 37 - | — — |
Consumer Discretionary Index
JI0040.JO
ZA
|
43016.28 ZAR 2298.52 USD |
+2.49
|
— — | 42394.48 ZAR 2265.29 USD | 43022.23 ZAR 2298.83 USD | — - | — — |
|
MSCI US PRIME MARKET 750 INDEX
MSCIPM
US
|
2357.43 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech DM Asia Oil & Gas Lg Md
NQDMASIA0001LMEUR
US
|
766.96 EUR 885.33 USD |
<0.01
|
— — | 766.96 EUR 885.33 USD | 766.96 EUR 885.33 USD | 11 - | — — |
|
US Tech South Africa Telecom ZAR
NQZA6000ZART
US
|
640.68 ZAR 34.23 USD |
<0.01
|
— — | 640.68 ZAR 34.23 USD | 640.68 ZAR 34.23 USD | — - | — — |
|
S&P Brazil ADR Index
SBBCBAP
US
|
104.66 USD — |
+0.68
|
— — | 103.74 USD — | 105.45 USD — | — - | — — |
|
S&P Small Cap 600 Dynamic Rebal
SP6M18T
US
|
436.29 USD — |
+2.45
|
— — | 425.84 USD — | 436.29 USD — | — - | — — |
|
SPDR Trust Series 1 (Total Cash
SPY-TC
US
|
39058.68 USD — |
0
|
— — | 39058.68 USD — | 39058.68 USD — | — - | — — |
|
Van Kampen Convertible SECS
VXS
US
|
17.22 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen_NI
OMXCNI
US
|
2138.56 DKK 313.56 USD |
+0.69
|
— — | 2131.35 DKK 312.5 USD | 2143.28 DKK 314.25 USD | — - | — — |
|
N Consumer Products and Service
N4020EURPI
US
|
1828.75 EUR 2110.99 USD |
+4.42
|
— — | 1804.22 EUR 2082.67 USD | 1828.75 EUR 2110.99 USD | 44 - | — — |
|
US Tech Nordea SmartBeta Momentu
NQNDMOP
US
|
915.02 SEK 89.32 USD |
+1.44
|
— — | 908.94 SEK 88.72 USD | 915.15 SEK 89.33 USD | — - | — — |
|
All-Bond Shekel
740.TA
IL
|
425.5 ILS 118.85 USD |
+0.13
|
— — | 425.12 ILS 118.74 USD | 425.72 ILS 118.91 USD | — - | — — |
|
BIST KURUMSAL YONETIM
XKURY.IS
TR
|
13080.01 TRY 410.77 USD |
-0.95
|
— — | 13075.17 TRY 410.62 USD | 13316.69 TRY 418.2 USD | — - | — — |
|
OSEBX Benchmark_PR
OSEBP.OL
NO
|
647.79 NOK 62.14 USD |
-1.23
|
— — | 647.17 NOK 62.08 USD | 656.68 NOK 62.99 USD | — - | — — |
|
AMS Next 20 GR
ASCXG.AS
NL
|
3195.63 EUR 3688.83 USD |
+1
|
— — | 3179.26 EUR 3669.93 USD | 3197.4 EUR 3690.87 USD | — - | — — |
|
Euronext Crypto Index Avalanche
ECAVA.AS
NL
|
6.19 USD — |
0
|
— — | 6.19 USD — | 6.19 USD — | — - | — — |
|
ETF SERIES SOLUTIONS APTUS COLL
ACIO-IV
US
|
30.86 USD — |
0
|
— — | — — | — — | — - | — — |
|
KBW US Tech Bank Index
BKX
US
|
188.27 USD — |
+0.44
|
— — | 186.99 USD — | 188.95 USD — | 1 - | — — |
|
ProShares Credit Suisse 130/30
CSM-NV
US
|
71.44 USD — |
+0.08
|
— — | 71.39 USD — | 71.44 USD — | — - | — — |
|
WisdomTree International SmallC
DLS-IV
US
|
68.29 USD — |
0
|
— — | — — | — — | — - | — — |
|
Hartford Multifactor US Equity
HILO-NV
US
|
13.17 USD — |
0
|
— — | — — | — — | — - | — — |
|
iPath Dow Jones AIG Grains To
JJG-TC
US
|
81521.64 USD — |
0
|
— — | — — | — — | — - | — — |
|
MSCI US SM CAP GROWTH INDEX
MSCISG
US
|
4016.94 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Developed Travel & Leisu
NQDM5700GBPT
US
|
1851.79 GBP 2459.22 USD |
<0.01
|
— — | 1851.79 GBP 2459.22 USD | 1851.79 GBP 2459.22 USD | — - | — — |
|
Newfound Select Country Total R
NSCX
US
|
1234.03 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech CTA Smartphone Index
QFON
US
|
1627.61 USD — |
-0.41
|
— — | 1617.2 USD — | 1629.34 USD — | 56 - | — — |
SBF 120
SBF120
FR
|
6397.08 EUR 7384.37 USD |
+0.93
|
— — | 6361.17 EUR 7342.92 USD | 6406.58 EUR 7395.34 USD | 146 - | — — |
|
SPDR Trust Series 1 (Net Asset
SPY-NV
US
|
627.64 USD — |
0
|
— — | 627.64 USD — | 627.64 USD — | — - | — — |
|
IPATH S&P 500 VIX BYRDS OPTS -
VXQ
US
|
48.09 USD — |
0
|
— — | 48.09 USD — | 49.81 USD — | — - | — — |
|
TSEC textiles subindex
TTII
TW
|
483.23 TWD 15.35 USD |
+0.24
|
— — | 480.02 TWD 15.25 USD | 483.86 TWD 15.37 USD | 43 - | — — |
|
OMX_Copenhagen_Small_Cap_GI
OMXCSCGI
SE
|
214.9 DKK 31.51 USD |
-0.34
|
— — | 214.79 DKK 31.49 USD | 215.85 DKK 31.65 USD | 46 - | — — |
|
N Consumer Staples EUR PI
N45EURPI
US
|
1131.49 EUR 1306.12 USD |
+0.91
|
— — | 1126.64 EUR 1300.52 USD | 1136.25 EUR 1311.61 USD | — - | — — |
|
US Tech Nordea SmartBeta Momentu
NQNDMVP
US
|
1043.26 SEK 101.84 USD |
+2.13
|
— — | 1037.36 SEK 101.26 USD | 1043.3 SEK 101.84 USD | — - | — — |
|
Tel Bond Shekel-100
742.TA
IL
|
464.02 ILS 129.61 USD |
+0.09
|
— — | 463.8 ILS 129.55 USD | 464.36 ILS 129.7 USD | — - | — — |
|
BIST FIN KIR FAKTORING
XFINK.IS
TR
|
55358.94 TRY 1738.52 USD |
-1.57
|
— — | 54128.71 TRY 1699.88 USD | 55883.8 TRY 1755 USD | — - | — — |
|
OSEBX_STB Index PR
OSEPB.OL
NO
|
157.89 NOK 15.15 USD |
-1.29
|
— — | 157.73 NOK 15.13 USD | 160.08 NOK 15.36 USD | — - | — — |
|
AMS Next 20
ASCX.AS
NL
|
1573.35 EUR 1816.17 USD |
+1.04
|
— — | 1564.74 EUR 1806.23 USD | 1573.67 EUR 1816.54 USD | — - | — — |
|
Euronext CDP Environment World
WLENN.AS
NL
|
6466.79 EUR 7464.84 USD |
+0.61
|
— — | 6423.21 EUR 7414.53 USD | 6467 EUR 7465.08 USD | — - | — — |
|
Alpha Shares China All Cap Inde
ACNAC
US
|
378.44 USD — |
-0.62
|
— — | 377.92 USD — | 382.45 USD — | — - | — — |
|
S&P Emerging 50 ADR Index (USD)
BKTEM
US
|
4019.81 USD — |
-1.45
|
— — | 4015.05 USD — | 4061.03 USD — | — - | — — |
|
CSI 300 Net Total Return Index
CSIID301
US
|
5472.06 USD — |
0
|
— — | 5472.06 USD — | 5472.06 USD — | — - | — — |
|
Dow Jones Transportation Averag
DMT
US
|
22476.16 USD — |
-0.45
|
— — | — — | — — | — - | — — |
|
iSHARES MSCI UNITED KINGDOM IND
EWU-IV
US
|
47.16 USD — |
+0.9
|
— — | — — | — — | — - | — — |
|
NYSE ARCA JUNIOR GOLD BUGS INDE
JHUI
US
|
407.03 USD — |
0
|
— — | — — | — — | — - | — — |
|
MSCI US IVEST MARKET TELECOM I
MSCITC
US
|
1372.29 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech DM Asia Telecom AUD TR I
NQDMASIA6000AUDT
US
|
2162.21 AUD 1510.45 USD |
<0.01
|
— — | 2162.21 AUD 1510.45 USD | 2162.21 AUD 1510.45 USD | — - | — — |
NIFTY BANK
NSEBANK
IN
|
57087.2 INR 690.66 USD |
+0.69
|
— — | 56928.65 INR 688.74 USD | 57330.05 INR 693.6 USD | 12 - | — — |
|
US Tech OMX Global Gold and Pr
QGLD
US
|
158.56 USD — |
<0.01
|
— — | 156.97 USD — | 158.56 USD — | 52 - | — — |
|
SABRIENT INSIDER SENTIMENT IND
SBRIN
US
|
520.4 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P 900
SP900
US
|
16582.25 USD — |
+0.07
|
— — | 16548.7 USD — | 16691.95 USD — | — - | — — |
|
SPDR S&P 500 Low Volatility UCI
SPY1
US
|
61.74 USD — |
0
|
— — | 61.59 USD — | 61.91 USD — | — - | — — |
|
CBOEO EX implied Volatility
VXO
US
|
13.5 USD — |
-100
|
— — | — — | — — | — - | — — |