Result Page 39 for Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (3575)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NASDAQ Chaikin Power US Dividen NQDACHK | 2303.08 USD — |
<0.01
|
— — | 2281.14 USD — | 2306.84 USD — | — - | — — |
| NASDAQ South Africa Tech ZAR TR NQZA9000ZART | 810 ZAR 43.28 USD |
<0.01
|
— — | 810 ZAR 43.28 USD | 810 ZAR 43.28 USD | — - | — — |
| S&P Americas BMI (USD) SAAU | 545.77 USD — |
+0.23
|
— — | 545.77 USD — | 545.88 USD — | — - | — — |
| S&P 600 Movies & Entertainment (Sub Ind) SP600-25401030 | 459.58 USD — |
+1.74
|
— — | 451.13 USD — | 466.34 USD — | — - | — — |
| VANGUARD STAR FUND VXUS | 61.25 USD — |
+0.95
|
— — | 61.04 USD — | 61.51 USD — | — - | — — |
| ETFIS SER TR I TUTT | 22.68 USD — |
0
|
— — | 22.68 USD — | 22.68 USD — | — - | — — |
| OMX Copenhagen Cap_NI OMXCCAPNI | 1746.94 DKK 256.14 USD |
-0.44
|
— — | 1734.99 DKK 254.39 USD | 1750.56 DKK 256.67 USD | — - | — — |
| N Chemicals EUR GI N5520EURGI | 4773.53 EUR 5218.11 USD |
-0.77
|
— — | 4773.5 EUR 5218.08 USD | 4773.54 EUR 5218.12 USD | — - | — — |
| Nasdaq Factor Dog Index NQDOG | 1714.48 USD — |
+1.45
|
— — | 1696.99 USD — | 1729.03 USD — | — - | — — |
| Tel Bond-Shekel AA-AAA 50.TA | 430.78 ILS 120.32 USD |
-0.03
|
— — | 430.64 ILS 120.28 USD | 430.98 ILS 120.38 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOC.IS | 7808.73 TRY 245.23 USD |
-0.4
|
— — | 7780.94 TRY 244.36 USD | 7869.55 TRY 247.14 USD | — - | — — |
| OSEBXG Index PR OSEPX.OL | 123.37 NOK 11.83 USD |
+0.06
|
— — | — — | — — | — - | — — |
| AEX Real Estate GR NLREG.AS | 833.44 EUR 911.06 USD |
+0.92
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 30 EW D 5% COR30.AS | 1243.53 EUR 1359.35 USD |
-0.43
|
— — | — — | — — | — - | — — |
| Dow Jones Sustainability North A140E | 1842.6 EUR 2014.21 USD |
+0.8
|
— — | 1842.6 EUR 2014.21 USD | 1842.6 EUR 2014.21 USD | — - | — — |
| S&P Russia ADR Index (USD) BKRU | 278.52 USD — |
-38.95
|
— — | 442.67 USD — | 455.86 USD — | — - | — — |
| Credit Suisse 130/30 Short Bask CS130S | 3136.9 USD — |
+1.33
|
— — | 3087.68 USD — | 3155.58 USD — | — - | — — |
| Dow Jones Denmark Index (USD) DKDOWD | 1700.65 USD — |
-0.18
|
— — | 1700.65 USD — | 1707.85 USD — | — - | — — |
| CBOE/CME FX Euro Volatility Ind EUVIX | 7.11 USD — |
-100
|
— — | — — | — — | — - | — — |
| PHLX Housing Sector HGX | 603.22 USD — |
+1.67
|
— — | 593.85 USD — | 606.44 USD — | 21 - | — — |
| S Network Global Water Index (E JGIE | 3740.9 EUR 4089.31 USD |
-0.29
|
— — | 3734.86 EUR 4082.71 USD | 3758.53 EUR 4108.58 USD | — - | — — |
| MSCI US INVESTABLE MARKET VALUE MSCIMV | 3019.03 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ DM Ind Goods & Svcs Lg M NQDM2700LMJPYT | 1761.11 JPY 11.89 USD |
<0.01
|
— — | 1761.11 JPY 11.89 USD | 1761.11 JPY 11.89 USD | 357 - | — — |
| NASDAQ South Africa Financials NQZA8000LMZARN | 1048.95 ZAR 56.05 USD |
<0.01
|
— — | 1048.95 ZAR 56.05 USD | 1048.95 ZAR 56.05 USD | 19 - | — — |
| MORGAN CREEK - EXOS SPAC ORIGIN SPXZ-NV | 11.02 USD — |
0
|
— — | — — | — — | — - | — — |
| ETFIS SER TR I TUTI | 22.81 USD — |
0
|
— — | 22.81 USD — | 22.81 USD — | 2 - | — — |
| OMX Copenhagen Ex OMXC20 Index OMXCXC20GI | 15827.69 DKK 2320.67 USD |
+0.33
|
— — | 15716.29 DKK 2304.34 USD | 15831.22 DKK 2321.19 USD | 105 - | — — |
| N Chemicals EUR PI N5520EURPI | 2557.03 EUR 2795.18 USD |
-0.77
|
— — | 2557.01 EUR 2795.16 USD | 2557.03 EUR 2795.18 USD | — - | — — |
| Nasdaq International Dividend A DATLOC | 1160.95 USD — |
0
|
— — | 1159.62 USD — | 1163.18 USD — | — - | — — |
| Tel Gov - Non Linked 690.TA | 431.86 ILS 120.62 USD |
-0.05
|
— — | 431.81 ILS 120.61 USD | 432.19 ILS 120.72 USD | — - | — — |
| BIST 50-30 GETIRI XELOT_CFNNTLTL.IS | 8355.25 TRY 262.39 USD |
-0.4
|
— — | 8325.52 TRY 261.46 USD | 8420.33 TRY 264.44 USD | — - | — — |
| Euronext CA Index 4 CAIN4.AS | 0.004 EUR 0.0043 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 40 EW GR EZ40G.AS | 2601.89 EUR 2844.22 USD |
-0.36
|
— — | — — | — — | — - | — — |
| ABA Community Bank NASDAQ ABAQ | 342.6 USD — |
+0.82
|
— — | 339.48 USD — | 343.9 USD — | 294 - | — — |
| S&P China Select ADR Index (USD BKTCN | 3725.91 USD — |
+0.46
|
— — | 3721.03 USD — | 3809.54 USD — | — - | — — |
| CFRA-Stovall Small Cap Seasonal CSAMSRSC | 2550.6 USD — |
+1.17
|
— — | 2519.19 USD — | 2562.45 USD — | — - | — — |
| CBOE Dyn Long VIX Fut Index DLVIX | 390.4 USD — |
-2.54
|
— — | — — | — — | — - | — — |
| ISE Earth Wind and Fire EWF | 78.25 USD — |
0
|
— — | — — | — — | — - | — — |
| New Age Alpha U.S. Large-Cap Ri HFLAT | 15199.71 USD — |
+0.37
|
— — | 15079.88 USD — | 15206.54 USD — | — - | — — |
| John Hancock Dimensional Health JHDMH | 184.57 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Australia Index PR MSAUAUDP | 3323.84 AUD 2199.91 USD |
+0.79
|
— — | 3295.64 AUD 2181.24 USD | 3330.81 AUD 2204.52 USD | — - | — — |
| NASDAQ DM Ind Goods & Svcs Lg M NQDM2700LMT | 1757.5 USD — |
<0.01
|
— — | 1752.33 USD — | 1774.66 USD — | 357 - | — — |
| NASDAQ South Africa AUD NTR Ind NQZAAUDN | 1690.77 AUD 1119.05 USD |
<0.01
|
— — | 1690.77 AUD 1119.05 USD | 1690.77 AUD 1119.05 USD | — - | — — |
| QE Al Rayan Islamic Index (Pric QERP.QA | 2219.31 QAR 609.7 USD |
-0.04
|
— — | 2215.02 QAR 608.52 USD | 2223.48 QAR 610.85 USD | — - | — — |
| S&P Global BMI (USD) SBBMGLU | 381.23 USD — |
+0.37
|
— — | 381.05 USD — | 381.5 USD — | — - | — — |
| S&P 600 Financial Services (Ind SP600-402010 | 161.66 USD — |
+0.25
|
— — | 160.57 USD — | 163.53 USD — | — - | — — |
| PROSHARES ULTRAPRO SHORT S&P 50 SPXU-NV | 27.64 USD — |
-0.21
|
— — | 27.64 USD — | 27.7 USD — | — - | — — |
| AccuShares Spot CBOE VIX Fund U VXUP-IV | 6.02 USD — |
+39.68
|
— — | 4.3 USD — | 6.04 USD — | — - | — — |
| ProShares UltraPro Short 20 Yea TTT-IV | 75.82 USD — |
+0.88
|
— — | 73.86 USD — | 76.57 USD — | — - | — — |
| OMX Copenhagen Ex OMXC20 Index OMXCXC20PI | 8417.92 DKK 1234.24 USD |
+0.33
|
— — | 8358.67 DKK 1225.56 USD | 8419.79 DKK 1234.52 USD | 105 - | — — |
| N Construction and Materials EU N5010EURGI | 3392.09 EUR 3708.02 USD |
+0.41
|
— — | 3385.3 EUR 3700.59 USD | 3394.38 EUR 3710.52 USD | — - | — — |
| NASDAQ Nordea SmartBeta Dividen NQNDDMP | 805.74 SEK 78.65 USD |
-0.76
|
— — | 802.85 SEK 78.37 USD | 811.48 SEK 79.21 USD | — - | — — |
| Tel Bond Shekel-Banks & Insuran 45.TA | 430.39 ILS 120.21 USD |
-0.03
|
— — | 430.29 ILS 120.19 USD | 430.76 ILS 120.32 USD | — - | — — |
| BIST 50-30 XELOT.IS | 7811.68 TRY 245.32 USD |
-0.4
|
— — | 7783.88 TRY 244.45 USD | 7872.53 TRY 247.23 USD | — - | — — |
| Euronext Crypto Index FANTOM ECFTM.AS | 0.47 USD — |
-1.64
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 40 EW EZ40P.AS | 1408.65 EUR 1539.84 USD |
-0.36
|
— — | — — | — — | — - | — — |
| BNY Mellon Sweden ADR Index BKSN | 53.37 USD — |
-1.18
|
— — | 53.37 USD — | 53.37 USD — | — - | — — |
| Cushing Energy Supply Chain Ind CSCI | 139.49 USD — |
-0.85
|
— — | 139.43 USD — | 140.97 USD — | — - | — — |
| SPDR DJIA TR BYRDS OPTS - DMQ DMQ | 241.16 USD — |
0
|
— — | 239.56 USD — | 241.16 USD — | — - | — — |
| Settle ISE Australian Dollar in EUY | 74.09 USD — |
0
|
— — | 74.09 USD — | 74.09 USD — | — - | — — |
| EGShares Health Care GEMS ETF I HGEM-IV | 24.17 USD — |
0
|
— — | 24.17 USD — | 24.17 USD — | — - | — — |
| Morningstar Canada Index PR CAD MSCACADP | 3496.47 CAD 2594.59 USD |
+0.83
|
— — | 3465.14 CAD 2571.34 USD | 3501.17 CAD 2598.08 USD | — - | — — |
| NASDAQ Developed Auto & Parts E NQDM3300EURT | 1537.5 EUR 1680.7 USD |
<0.01
|
— — | 1537.5 EUR 1680.7 USD | 1537.5 EUR 1680.7 USD | — - | — — |
| Newfound Select Bond Total Retu NSBX | 1015.42 USD — |
0
|
— — | — — | — — | — - | — — |
| QE Total Return Index QETR.QA | 23909.98 QAR 6568.68 USD |
<0.01
|
— — | 23864.66 QAR 6556.23 USD | 23946.21 QAR 6578.63 USD | — - | — — |
| ByRDs - (SLB) - Schlumberger NV SBQ | 64.6 USD — |
0
|
— — | 63.67 USD — | 64.6 USD — | — - | — — |
| SPDR Trust Series 1 (Estimated SPY-EU | 18835.05 USD — |
-2.71
|
— — | 18835.05 USD — | 19360.34 USD — | — - | — — |
| CBOE VIX Tail Hedge Index VXTH | 556.61 USD — |
-0.11
|
— — | — — | — — | — - | — — |
| TSEC transportation subindex TTPI | 189.48 TWD 6.02 USD |
+1.32
|
— — | 187.69 TWD 5.96 USD | 192.66 TWD 6.12 USD | 18 - | — — |
| OMX_Copenhagen_Large_Cap_PI OMXCLCPI | 379.06 DKK 55.58 USD |
<0.01
|
— — | — — | — — | 46 - | — — |
| N Construction and Materials EU N5010EURPI | 2480.05 EUR 2711.03 USD |
+0.41
|
— — | 2475.09 EUR 2705.6 USD | 2481.73 EUR 2712.86 USD | — - | — — |
| NASDAQ Nordea SmartBeta Dividen NQNDDIP | 814.22 SEK 79.48 USD |
-0.77
|
— — | 811.69 SEK 79.23 USD | 819.93 SEK 80.03 USD | — - | — — |
| Tel Bond Shekel-MaalaSRI 43.TA | 404.23 ILS 112.91 USD |
-0.03
|
— — | 404.14 ILS 112.88 USD | 404.46 ILS 112.97 USD | — - | — — |
| BIST 30 RK %25 (TOPLAM GETIRI) RK030T25.IS | 4872.62 TRY 153.02 USD |
-0.44
|
— — | 4872.62 TRY 153.02 USD | 4872.62 TRY 153.02 USD | — - | — — |
| Euronext Crypto Real Time Filec ERFIL.AS | 2.4 USD — |
-1.28
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 40 EW NR EZ40N.AS | 2229.5 EUR 2437.14 USD |
-0.36
|
— — | — — | — — | — - | — — |
| AlphaBeta Tel Aviv Large Cap Mo AB100MOT | 190.84 ILS 53.3 USD |
0
|
— — | 190.84 ILS 53.3 USD | 190.84 ILS 53.3 USD | — - | — — |
| S&P Latin America 35 ADR Index BKTLA | 2156.56 USD — |
+2.24
|
— — | 2113.97 USD — | 2169.65 USD — | — - | — — |
| Credit Suisse Family Index CSFAM | 401.93 USD — |
+1.03
|
— — | 397.8 USD — | 401.93 USD — | — - | — — |
| ^EVZ,92169,0 EVZ | 7.51 USD — |
0
|
— — | 7.51 USD — | 7.51 USD — | — - | — — |
| John Hancock Exchange-Traded Fu JHMT-IV | 68.39 USD — |
0
|
— — | — — | — — | — - | — — |
| MSCI US INVEST MARKET ENERGY IN MSCIEN | 2611.82 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Developed Auto & Parts G NQDM3300GBP | 1345.13 GBP 1720.34 USD |
<0.01
|
— — | 1345.13 GBP 1720.34 USD | 1345.13 GBP 1720.34 USD | — - | — — |
| MICROSECTORS US BIG OIL 3 INV NRGD-IV | 32.71 USD — |
-8.63
|
— — | 31.06 USD — | 35.74 USD — | — - | — — |
| NASDAQ OMX Clean Edge Smart Gri QGDX | 1236.73 USD — |
+0.34
|
— — | 1236.73 USD — | 1239.42 USD — | 40 - | — — |
| SAB RIENT DEFENSIVE EQUITY INDE SBRDE | 348.69 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 600 - Real Estate Developme SP600-40403030 | 56.2 USD — |
-1.56
|
— — | 56.05 USD — | 56.99 USD — | — - | — — |
| SPDR Trust Series 1 (Intraday V SPY-IV | 526.54 USD — |
+0.13
|
— — | 523.93 USD — | 531.08 USD — | — - | — — |
| CBOE Short-Term Volatility Inde VXST | 10.84 USD — |
-100
|
— — | — — | — — | — - | — — |
| ByRDs - (T) - AT&T Inc TTQ | 35.58 USD — |
0
|
— — | 35.53 USD — | 35.72 USD — | — - | — — |
| OMX_Copenhagen_Mid_Cap_GI OMXCMCGI | 313.13 DKK 45.91 USD |
<0.01
|
— — | — — | — — | 33 - | — — |
| N Consumer Products and Service N4020EURGI | 2998.01 EUR 3277.23 USD |
+0.32
|
— — | 2993.89 EUR 3272.72 USD | 2999.5 EUR 3278.86 USD | — - | — — |
| NASDAQ Nordea SmartBeta Dividen NQNDDVP | 803.77 SEK 78.46 USD |
-0.78
|
— — | 800.89 SEK 78.18 USD | 808.25 SEK 78.89 USD | — - | — — |
| Tel Bond Shekel-50 35.TA | 414.34 ILS 115.73 USD |
-0.02
|
— — | 414.27 ILS 115.71 USD | 414.57 ILS 115.8 USD | — - | — — |
| BIST 30 RK %25 (GETIRI) RK030G25.IS | 4164.66 TRY 130.79 USD |
-0.5
|
— — | 4164.66 TRY 130.79 USD | 4164.66 TRY 130.79 USD | — - | — — |
| OSEBX Benchmark_NR OSEBN.OL | 1222.85 NOK 117.31 USD |
+0.05
|
— — | — — | — — | — - | — — |
| AScX NR ASCXN.AS | 2401.97 EUR 2625.68 USD |
-0.19
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 40 EW Decreme EZ40.AS | 925.36 EUR 1011.54 USD |
-0.37
|
— — | — — | — — | — - | — — |
| S&P Taiwan ADR Index (USD) BKTW | 479.21 USD — |
-70.75
|
— — | 1635.73 USD — | 1693.15 USD — | — - | — — |
| ISE Clean Edge Water Index HHO | 387.25 USD — |
+0.98
|
— — | 384.45 USD — | 389.15 USD — | 37 - | — — |