Country: Hong Kong Exchange: HKSE Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Hong Kong (25)
- {{country.name}}
- All countries
- Hong Kong (25)
HKSE (25)
- {{item.name}}
- All exchanges
- HKSE (25)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CES SHANGHAI-HKG SELECT 100 IND CES100.HK | 5265.68 HKD 673.28 USD |
-1.68
|
3.53B HKD 451.56M USD | 5256.97 HKD 672.17 USD | 5332.75 HKD 681.86 USD | — - | 3.53B HKD 451.56M USD |
| CESC CHINA 120 INDEX CES120.HK | 6632.53 CNY 922.21 USD |
-1.21
|
3.02B CNY 419.78M USD | 6631.43 CNY 922.06 USD | 6739.32 CNY 937.06 USD | — - | 3.02B CNY 419.78M USD |
| CES China Semiconductor Chips I 990001.HK | 16804.79 CNY 2336.59 USD |
-5.04
|
2.75B CNY 382.66M USD | 16708.12 CNY 2323.15 USD | 17557.38 CNY 2441.24 USD | — - | 2.75B CNY 382.66M USD |
| CES Stock Connect Hong Kong Pre CESP50.HK | 3158.08 HKD 403.8 USD |
-1.19
|
2.66B HKD 340.75M USD | 3153.6 HKD 403.23 USD | 3187.66 HKD 407.58 USD | — - | 2.66B HKD 340.75M USD |
| CSI HK MAINLAND ENTERPRISES IND H11123.HK | 2823.59 HKD 361.03 USD |
-0.78
|
2.52B HKD 321.68M USD | 2819.07 HKD 360.45 USD | 2855.38 HKD 365.1 USD | — - | 2.52B HKD 321.68M USD |
| CES CHINA HK MAINLAND INDEX CESHKM.HK | 6469.18 HKD 827.17 USD |
-0.8
|
2.31B HKD 294.74M USD | 6459.13 HKD 825.88 USD | 6540.13 HKD 836.24 USD | — - | 2.31B HKD 294.74M USD |
| CES CHINA 280 INDEX CES280.HK | 8617.47 CNY 1198.2 USD |
-2.04
|
1.7B CNY 235.74M USD | 8584.48 CNY 1193.62 USD | 8822.43 CNY 1226.7 USD | — - | 1.7B CNY 235.74M USD |
| CES SHANGHAI-HKG STOCK CONNECT CES300.HK | 5231.3 CNY 727.38 USD |
-1.55
|
1.45B CNY 202.2M USD | 5226.99 CNY 726.78 USD | 5319.13 CNY 739.59 USD | — - | 1.45B CNY 202.2M USD |
| CES CHINA A80 INDEX CESA80.HK | 8277.57 CNY 1150.94 USD |
-1.45
|
713.9M CNY 99.26M USD | 8251.59 CNY 1147.33 USD | 8445.07 CNY 1174.23 USD | — - | 713.9M CNY 99.26M USD |
| CES HK Biotechnology Index CESHKB.HK | 7133.53 CNY 991.87 USD |
-1.25
|
352.45M CNY 49.01M USD | 7103.82 CNY 987.74 USD | 7435.49 CNY 1033.86 USD | — - | 352.45M CNY 49.01M USD |
| CES GAMING TOP 10 INDEX CESG10.HK | 2482.86 HKD 317.46 USD |
-1.96
|
137.41M HKD 17.57M USD | 2459.59 HKD 314.49 USD | 2537.11 HKD 324.4 USD | — - | 137.41M HKD 17.57M USD |
| CSI HKG 100 INDEX CSHK100.HK | 2197.02 HKD 280.92 USD |
-1.26
|
76.92M HKD 9.83M USD | 2194.07 HKD 280.54 USD | 2222.69 HKD 284.2 USD | — - | 76.92M HKD 9.83M USD |
| S&P/HKEX LARGECAP INDEX HKL.HK | 34745.52 HKD 4442.65 USD |
-1.1
|
— — | 34685.98 HKD 4435.04 USD | 35154.81 HKD 4494.98 USD | — - | — — |
| S&P/HKEX GEM INDEX GEINX.HK | 19.38 HKD 2.48 USD |
-0.21
|
— — | 18.92 HKD 2.42 USD | 19.54 HKD 2.5 USD | — - | — — |
| HKEX USD Gold Futures Total Ret HKGDUTR.HK | 1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
| HKEX USD Gold Futures Excess Re HKGDUER.HK | 1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
| HKEX USD Gold Futures Spot Pric HKGDUSP.HK | 1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
| HANG SENG CHINA-AFFILIATED HSCC | 4353.37 HKD 556.63 USD |
-1.52
|
— — | 4350.54 HKD 556.27 USD | 4427.39 HKD 566.1 USD | 25 - | — — |
| HANG SENG CHINA ENTERPRISES IND HSCE | 8436.63 HKD 1078.73 USD |
-0.77
|
— — | 8423.74 HKD 1077.08 USD | 8522.69 HKD 1089.73 USD | 56 - | — — |
| HSI VOLATILITY INDEX HSIL | 20.58 HKD 2.63 USD |
-0.34
|
— — | 20.53 HKD 2.63 USD | 21.17 HKD 2.71 USD | — - | — — |
| HANG SENG COMMERCE & INDUSTRY HSNC | 12734.11 HKD 1628.22 USD |
-1.35
|
— — | 12712.44 HKD 1625.44 USD | 12923.99 HKD 1652.49 USD | 58 - | — — |
| HANG SENG FINANCE INDEX HSNF | 51700.87 HKD 6610.6 USD |
-0.87
|
— — | 51534.9 HKD 6589.38 USD | 51964.54 HKD 6644.32 USD | 13 - | — — |
| HANG SENG INDEX HSI | 24961.95 HKD 3191.7 USD |
-1.15
|
— — | 24928.14 HKD 3187.37 USD | 25216.18 HKD 3224.2 USD | 80 - | — — |
| HANG SENG PROPERTIES INDEX HSNP | 20391.13 HKD 2607.26 USD |
-1.35
|
— — | 20323.49 HKD 2598.61 USD | 20697.65 HKD 2646.45 USD | 15 - | — — |
| HANG SENG UTILITIES INDEX HSNU | 37927.08 HKD 4849.45 USD |
+0.04
|
— — | 37634.86 HKD 4812.09 USD | 37976.06 HKD 4855.71 USD | 6 - | — — |
- {{ link.label }} {{link}}