Country: Hong Kong Exchange: HKSE Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Hong Kong (25)
- {{country.name}}
HKSE (25)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CES SHANGHAI-HKG STOCK CONNECT
CES300.HK
HK
|
5014.41 CNY 739.86 USD |
-0.84
|
4.29B CNY 632.73M USD | 4979.86 CNY 734.76 USD | 5019.36 CNY 740.59 USD | — - | 4.29B CNY 632.73M USD |
|
CESC CHINA 120 INDEX
CES120.HK
HK
|
6284.13 CNY 927.2 USD |
-0.48
|
2.96B CNY 436.99M USD | 6237.43 CNY 920.31 USD | 6292.74 CNY 928.48 USD | — - | 2.96B CNY 436.99M USD |
|
CES CHINA A80 INDEX
CESA80.HK
HK
|
7865.48 CNY 1160.53 USD |
-0.79
|
1.87B CNY 276.35M USD | 7816.49 CNY 1153.3 USD | 7883.43 CNY 1163.18 USD | — - | 1.87B CNY 276.35M USD |
|
CSI HKG 100 INDEX
CSHK100.HK
HK
|
2178.62 HKD 278.56 USD |
-0.45
|
1.79B HKD 229.43M USD | 2156.35 HKD 275.72 USD | 2178.75 HKD 278.58 USD | — - | 1.79B HKD 229.43M USD |
|
CES SHANGHAI-HKG SELECT 100 IND
CES100.HK
HK
|
5202.86 HKD 665.25 USD |
-0.72
|
1.22B HKD 156.18M USD | 5158.38 HKD 659.56 USD | 5211.77 HKD 666.39 USD | — - | 1.22B HKD 156.18M USD |
|
CSI HK MAINLAND ENTERPRISES IND
H11123.HK
HK
|
2755.87 HKD 352.37 USD |
-0.16
|
1.18B HKD 150.86M USD | 2721.15 HKD 347.93 USD | 2756.04 HKD 352.39 USD | — - | 1.18B HKD 150.86M USD |
|
CES Stock Connect Hong Kong Pre
CESP50.HK
HK
|
3168.83 HKD 405.17 USD |
-0.57
|
1.15B HKD 146.94M USD | 3140.75 HKD 401.58 USD | 3174.26 HKD 405.87 USD | — - | 1.15B HKD 146.94M USD |
|
CES CHINA HK MAINLAND INDEX
CESHKM.HK
HK
|
6242.94 HKD 798.24 USD |
-0.29
|
1.09B HKD 138.99M USD | 6171.84 HKD 789.15 USD | 6256.85 HKD 800.02 USD | — - | 1.09B HKD 138.99M USD |
|
CES China Semiconductor Chips I
990001.HK
HK
|
15138.32 CNY 2233.61 USD |
-2.49
|
838.78M CNY 123.76M USD | 14900.93 CNY 2198.59 USD | 15306.44 CNY 2258.42 USD | — - | 838.78M CNY 123.76M USD |
|
CES CHINA 280 INDEX
CES280.HK
HK
|
7950.44 CNY 1173.06 USD |
-1.69
|
578.15M CNY 85.3M USD | 7887.38 CNY 1163.76 USD | 8007.07 CNY 1181.42 USD | — - | 578.15M CNY 85.3M USD |
|
CES HK Biotechnology Index
CESHKB.HK
HK
|
8842.62 CNY 1304.7 USD |
-1.88
|
184.57M CNY 27.23M USD | 8789.12 CNY 1296.81 USD | 8957.98 CNY 1321.72 USD | — - | 184.57M CNY 27.23M USD |
|
CES GAMING TOP 10 INDEX
CESG10.HK
HK
|
2273.45 HKD 290.69 USD |
+0.26
|
20.99M HKD 2.68M USD | 2244.07 HKD 286.93 USD | 2274.04 HKD 290.77 USD | — - | 20.99M HKD 2.68M USD |
|
S&P/HKEX LARGECAP INDEX
HKL.HK
HK
|
33410.84 HKD 4271.99 USD |
-0.09
|
— — | 32961.21 HKD 4214.5 USD | 33410.84 HKD 4271.99 USD | — - | — — |
|
S&P/HKEX GEM INDEX
GEINX.HK
HK
|
21.28 HKD 2.72 USD |
-0.28
|
— — | 21.18 HKD 2.71 USD | 21.33 HKD 2.73 USD | — - | — — |
|
HKEX USD Gold Futures Total Ret
HKGDUTR.HK
HK
|
1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
|
HKEX USD Gold Futures Excess Re
HKGDUER.HK
HK
|
1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
|
HKEX USD Gold Futures Spot Pric
HKGDUSP.HK
HK
|
1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
|
HANG SENG CHINA-AFFILIATED
HSCC
HK
|
4138.8 HKD 529.2 USD |
-1.54
|
— — | 4113.19 HKD 525.92 USD | 4173.89 HKD 533.68 USD | 25 - | — — |
|
HANG SENG CHINA ENTERPRISES IND
HSCE
HK
|
8243.06 HKD 1053.98 USD |
-0.38
|
— — | 8153.24 HKD 1042.49 USD | 8261.98 HKD 1056.4 USD | 56 - | — — |
|
HSI VOLATILITY INDEX
HSIL
HK
|
18.76 HKD 2.4 USD |
+2.68
|
— — | 18.71 HKD 2.39 USD | 19.3 HKD 2.47 USD | — - | — — |
|
HANG SENG COMMERCE & INDUSTRY
HSNC
HK
|
12061.33 HKD 1542.19 USD |
-0.65
|
— — | 11951.41 HKD 1528.14 USD | 12092.22 HKD 1546.14 USD | 58 - | — — |
|
HANG SENG FINANCE INDEX
HSNF
HK
|
55981.55 HKD 7157.94 USD |
-0.56
|
— — | 55512.33 HKD 7097.95 USD | 56129.91 HKD 7176.91 USD | 13 - | — — |
|
HANG SENG INDEX
HSI
HK
|
24776.71 HKD 3168.01 USD |
-0.71
|
— — | 24570.24 HKD 3141.61 USD | 24823.26 HKD 3173.96 USD | 80 - | — — |
|
HANG SENG PROPERTIES INDEX
HSNP
HK
|
18933.51 HKD 2420.89 USD |
-3.16
|
— — | 18815.03 HKD 2405.74 USD | 19337.34 HKD 2472.52 USD | 15 - | — — |
|
HANG SENG UTILITIES INDEX
HSNU
HK
|
39812.11 HKD 5090.48 USD |
-0.63
|
— — | 39573.76 HKD 5060 USD | 39929.31 HKD 5105.46 USD | 6 - | — — |
- {{ link.label }} {{link}}
