Country: Hong Kong Exchange: HKSE Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Hong Kong (25)
- {{country.name}}
HKSE (25)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CES CHINA 280 INDEX
CES280.HK
HK
|
7095.47 CNY 1046.92 USD |
-0.56
|
2.17B CNY 320.19M USD | 7082.88 CNY 1045.06 USD | 7174.73 CNY 1058.61 USD | — - | 2.17B CNY 320.19M USD |
|
CSI HKG 100 INDEX
CSHK100.HK
HK
|
2026.27 HKD 259.08 USD |
-0.65
|
1.45B HKD 185.48M USD | 2025.99 HKD 259.05 USD | 2048.44 HKD 261.92 USD | — - | 1.45B HKD 185.48M USD |
|
CESC CHINA 120 INDEX
CES120.HK
HK
|
5820.49 CNY 858.8 USD |
-0.28
|
1.15B CNY 169.99M USD | 5806.02 CNY 856.66 USD | 5849.6 CNY 863.09 USD | — - | 1.15B CNY 169.99M USD |
|
CES SHANGHAI-HKG STOCK CONNECT
CES300.HK
HK
|
4583.17 CNY 676.23 USD |
-0.53
|
1.14B CNY 168.44M USD | 4578.22 CNY 675.5 USD | 4620.6 CNY 681.76 USD | — - | 1.14B CNY 168.44M USD |
|
CES SHANGHAI-HKG SELECT 100 IND
CES100.HK
HK
|
4814.74 HKD 615.62 USD |
-1.18
|
975.16M HKD 124.69M USD | 4808.32 HKD 614.8 USD | 4902.21 HKD 626.81 USD | — - | 975.16M HKD 124.69M USD |
|
CSI HK MAINLAND ENTERPRISES IND
H11123.HK
HK
|
2599.43 HKD 332.37 USD |
-0.29
|
964.33M HKD 123.3M USD | 2591.24 HKD 331.32 USD | 2618.93 HKD 334.86 USD | — - | 964.33M HKD 123.3M USD |
|
CES Stock Connect Hong Kong Pre
CESP50.HK
HK
|
2954.43 HKD 377.76 USD |
-0.55
|
895.03M HKD 114.44M USD | 2950.28 HKD 377.23 USD | 2984.64 HKD 381.62 USD | — - | 895.03M HKD 114.44M USD |
|
CES China Semiconductor Chips I
990001.HK
HK
|
12639.04 CNY 1864.85 USD |
-1.87
|
774.25M CNY 114.24M USD | 12562.81 CNY 1853.61 USD | 13034.13 CNY 1923.15 USD | — - | 774.25M CNY 114.24M USD |
|
CES CHINA HK MAINLAND INDEX
CESHKM.HK
HK
|
5895.27 HKD 753.78 USD |
-0.33
|
854.32M HKD 109.24M USD | 5880.35 HKD 751.88 USD | 5943.38 HKD 759.94 USD | — - | 854.32M HKD 109.24M USD |
|
CES CHINA A80 INDEX
CESA80.HK
HK
|
7257.99 CNY 1070.89 USD |
-0.26
|
291.98M CNY 43.08M USD | 7232.57 CNY 1067.14 USD | 7270.81 CNY 1072.79 USD | — - | 291.98M CNY 43.08M USD |
|
CES HK Biotechnology Index
CESHKB.HK
HK
|
8329.4 CNY 1228.98 USD |
-2.91
|
154.94M CNY 22.86M USD | 8324.34 CNY 1228.23 USD | 8712.73 CNY 1285.54 USD | — - | 154.94M CNY 22.86M USD |
|
CES GAMING TOP 10 INDEX
CESG10.HK
HK
|
2016.9 HKD 257.89 USD |
-0.64
|
17.46M HKD 2.23M USD | 2014.53 HKD 257.58 USD | 2034.13 HKD 260.09 USD | — - | 17.46M HKD 2.23M USD |
|
S&P/HKEX LARGECAP INDEX
HKL.HK
HK
|
31144.51 HKD 3982.22 USD |
-0.02
|
— — | 31048.49 HKD 3969.94 USD | 31329.4 HKD 4005.86 USD | — - | — — |
|
S&P/HKEX GEM INDEX
GEINX.HK
HK
|
20.45 HKD 2.61 USD |
+1.39
|
— — | 20.17 HKD 2.58 USD | 20.55 HKD 2.63 USD | — - | — — |
|
HANG SENG CHINA-AFFILIATED CORP
HSCC
HK
|
3875.14 HKD 495.49 USD |
-0.29
|
— — | 3857.88 HKD 493.28 USD | 3899.39 HKD 498.59 USD | 25 - | — — |
|
HANG SENG CHINA ENTERPRISES IND
HSCE
HK
|
7767.36 HKD 993.15 USD |
-0.45
|
— — | 7755.47 HKD 991.63 USD | 7838.85 HKD 1002.3 USD | 56 - | — — |
|
HSI VOLATILITY INDEX
HSIL
HK
|
20.37 HKD 2.6 USD |
-1.16
|
— — | 19.99 HKD 2.56 USD | 20.39 HKD 2.61 USD | — - | — — |
|
HANG SENG COMMERCE & INDUSTRY
HSNC
HK
|
11093.92 HKD 1418.5 USD |
-0.87
|
— — | 11086.22 HKD 1417.51 USD | 11274.73 HKD 1441.62 USD | 58 - | — — |
|
HANG SENG FINANCE INDEX
HSNF
HK
|
52404.5 HKD 6700.57 USD |
-0.44
|
— — | 52344.08 HKD 6692.85 USD | 53155.05 HKD 6796.54 USD | 13 - | — — |
|
HANG SENG INDEX
HSI
HK
|
23046.53 HKD 2946.79 USD |
-0.71
|
— — | 23029.13 HKD 2944.56 USD | 23313.92 HKD 2980.98 USD | 80 - | — — |
|
HANG SENG PROPERTIES INDEX
HSNP
HK
|
18846.5 HKD 2409.76 USD |
-1.16
|
— — | 18809.73 HKD 2405.06 USD | 19085.13 HKD 2440.27 USD | 15 - | — — |
|
HANG SENG UTILITIES INDEX
HSNU
HK
|
39869.54 HKD 5097.82 USD |
+0.06
|
— — | 39674.4 HKD 5072.87 USD | 39889.88 HKD 5100.42 USD | 6 - | — — |
- {{ link.label }} {{link}}
