Country: Hong Kong Exchange: HKSE Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Hong Kong (25)
- {{country.name}}
HKSE (25)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CES CHINA A80 INDEX
CESA80.HK
HK
|
7621.82 CNY 1124.58 USD |
+0.55
|
1.9B CNY 280.66M USD | 7590.01 CNY 1119.88 USD | 7638.26 CNY 1127 USD | — - | 1.9B CNY 280.66M USD |
|
CES SHANGHAI-HKG STOCK CONNECT
CES300.HK
HK
|
4877.95 CNY 719.73 USD |
+0.53
|
1.4B CNY 205.93M USD | 4867.54 CNY 718.19 USD | 4882.34 CNY 720.37 USD | — - | 1.4B CNY 205.93M USD |
|
CSI HKG 100 INDEX
CSHK100.HK
HK
|
2131.52 HKD 272.54 USD |
+1.1
|
1.38B HKD 176.83M USD | 2122.02 HKD 271.33 USD | 2137.16 HKD 273.26 USD | — - | 1.38B HKD 176.83M USD |
|
CES China Semiconductor Chips I
990001.HK
HK
|
15106.8 CNY 2228.96 USD |
0
|
1.02B CNY 150.46M USD | 15073.99 CNY 2224.12 USD | 15680.17 CNY 2313.56 USD | — - | 1.02B CNY 150.46M USD |
|
CES SHANGHAI-HKG SELECT 100 IND
CES100.HK
HK
|
5097.59 HKD 651.79 USD |
+1.13
|
998.06M HKD 127.62M USD | 5075.2 HKD 648.93 USD | 5114.55 HKD 653.96 USD | — - | 998.06M HKD 127.62M USD |
|
CSI HK MAINLAND ENTERPRISES IND
H11123.HK
HK
|
2720.41 HKD 347.84 USD |
+1.07
|
838.49M HKD 107.21M USD | 2710 HKD 346.51 USD | 2728.05 HKD 348.82 USD | — - | 838.49M HKD 107.21M USD |
|
CESC CHINA 120 INDEX
CES120.HK
HK
|
6136.84 CNY 905.47 USD |
+0.5
|
704.84M CNY 104M USD | 6126.54 CNY 903.95 USD | 6146.88 CNY 906.95 USD | — - | 704.84M CNY 104M USD |
|
CES Stock Connect Hong Kong Pre
CESP50.HK
HK
|
3098.03 HKD 396.12 USD |
+1.05
|
785.04M HKD 100.38M USD | 3083.06 HKD 394.21 USD | 3105.72 HKD 397.11 USD | — - | 785.04M HKD 100.38M USD |
|
CES CHINA 280 INDEX
CES280.HK
HK
|
7738.91 CNY 1141.85 USD |
+0.27
|
656.33M CNY 96.84M USD | 7730.25 CNY 1140.58 USD | 7740.78 CNY 1142.13 USD | — - | 656.33M CNY 96.84M USD |
|
CES CHINA HK MAINLAND INDEX
CESHKM.HK
HK
|
6141.67 HKD 785.29 USD |
+0.97
|
704.84M HKD 90.12M USD | 6117.1 HKD 782.15 USD | 6163.61 HKD 788.09 USD | — - | 704.84M HKD 90.12M USD |
|
CES HK Biotechnology Index
CESHKB.HK
HK
|
10211.04 CNY 1506.61 USD |
+3.92
|
106.82M CNY 15.76M USD | 9943.55 CNY 1467.14 USD | 10211.9 CNY 1506.74 USD | — - | 106.82M CNY 15.76M USD |
|
CES GAMING TOP 10 INDEX
CESG10.HK
HK
|
2067.02 HKD 264.29 USD |
-0.52
|
50.39M HKD 6.44M USD | 2058.92 HKD 263.26 USD | 2106.83 HKD 269.39 USD | — - | 50.39M HKD 6.44M USD |
|
S&P/HKEX LARGECAP INDEX
HKL.HK
HK
|
32631.5 HKD 4172.35 USD |
+1.03
|
— — | 32502.92 HKD 4155.91 USD | 32741.34 HKD 4186.39 USD | — - | — — |
|
S&P/HKEX GEM INDEX
GEINX.HK
HK
|
20.36 HKD 2.6 USD |
+0.49
|
— — | 20.2 HKD 2.58 USD | 20.49 HKD 2.62 USD | — - | — — |
|
HKEX USD Gold Futures Total Ret
HKGDUTR.HK
HK
|
1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
|
HKEX USD Gold Futures Excess Re
HKGDUER.HK
HK
|
1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
|
HKEX USD Gold Futures Spot Pric
HKGDUSP.HK
HK
|
1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
|
HANG SENG CHINA-AFFILIATED CORP
HSCC
HK
|
3998.64 HKD 511.28 USD |
+0.2
|
— — | 3993.4 HKD 510.61 USD | 4031.81 HKD 515.52 USD | 25 - | — — |
|
HANG SENG CHINA ENTERPRISES IND
HSCE
HK
|
8128.97 HKD 1039.39 USD |
+0.96
|
— — | 8098 HKD 1035.43 USD | 8154.37 HKD 1042.64 USD | 56 - | — — |
|
HSI VOLATILITY INDEX
HSIL
HK
|
18.36 HKD 2.35 USD |
-3.77
|
— — | 18.14 HKD 2.32 USD | 18.78 HKD 2.4 USD | — - | — — |
|
HANG SENG COMMERCE & INDUSTRY
HSNC
HK
|
11950.05 HKD 1527.96 USD |
+1.04
|
— — | 11915.41 HKD 1523.53 USD | 12001.42 HKD 1534.53 USD | 58 - | — — |
|
HANG SENG FINANCE INDEX
HSNF
HK
|
53811.38 HKD 6880.46 USD |
+1.06
|
— — | 53353.95 HKD 6821.97 USD | 53841.53 HKD 6884.31 USD | 13 - | — — |
|
HANG SENG INDEX
HSI
HK
|
24280.56 HKD 3104.57 USD |
+1
|
— — | 24179.38 HKD 3091.64 USD | 24354.11 HKD 3113.98 USD | 80 - | — — |
|
HANG SENG PROPERTIES INDEX
HSNP
HK
|
18476.13 HKD 2362.4 USD |
+0.29
|
— — | 18425.84 HKD 2355.97 USD | 18669.49 HKD 2387.13 USD | 15 - | — — |
|
HANG SENG UTILITIES INDEX
HSNU
HK
|
39041.35 HKD 4991.93 USD |
+0.43
|
— — | 38904.77 HKD 4974.46 USD | 39254.93 HKD 5019.23 USD | 6 - | — — |
- {{ link.label }} {{link}}
