Country: Hong Kong Exchange: HKSE Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Hong Kong (25)
- {{country.name}}
- All countries
- Hong Kong (25)
HKSE (25)
- {{item.name}}
- All exchanges
- HKSE (25)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI HKG 100 INDEX CSHK100.HK | 2278.91 HKD 291.39 USD |
+0.49
|
3.85B HKD 492.72M USD | 2251.7 HKD 287.91 USD | 2278.91 HKD 291.39 USD | — - | 3.85B HKD 492.72M USD |
| CES SHANGHAI-HKG STOCK CONNECT CES300.HK | 5399.3 CNY 750.74 USD |
+0.13
|
3.19B CNY 443.69M USD | 5344.36 CNY 743.1 USD | 5399.33 CNY 750.74 USD | — - | 3.19B CNY 443.69M USD |
| CES CHINA 280 INDEX CES280.HK | 8040.32 CNY 1117.95 USD |
+0.15
|
2.85B CNY 396.65M USD | 7938.16 CNY 1103.75 USD | 8048.55 CNY 1119.1 USD | — - | 2.85B CNY 396.65M USD |
| CES SHANGHAI-HKG SELECT 100 IND CES100.HK | 5582.61 HKD 713.81 USD |
+0.74
|
3.02B HKD 385.71M USD | 5505.85 HKD 703.99 USD | 5582.61 HKD 713.81 USD | — - | 3.02B HKD 385.71M USD |
| CES CHINA A80 INDEX CESA80.HK | 8246.64 CNY 1146.64 USD |
-0.49
|
2.29B CNY 317.8M USD | 8197.37 CNY 1139.79 USD | 8271.55 CNY 1150.1 USD | — - | 2.29B CNY 317.8M USD |
| CSI HK MAINLAND ENTERPRISES IND H11123.HK | 3019.89 HKD 386.13 USD |
+0.35
|
2.31B HKD 295.79M USD | 2986.55 HKD 381.87 USD | 3019.89 HKD 386.13 USD | — - | 2.31B HKD 295.79M USD |
| CES Stock Connect Hong Kong Pre CESP50.HK | 3192.93 HKD 408.26 USD |
+0.51
|
2.18B HKD 278.79M USD | 3155.21 HKD 403.43 USD | 3192.93 HKD 408.26 USD | — - | 2.18B HKD 278.79M USD |
| CES CHINA HK MAINLAND INDEX CESHKM.HK | 6897.5 HKD 881.93 USD |
+0.35
|
2.09B HKD 267.75M USD | 6823.32 HKD 872.45 USD | 6897.5 HKD 881.93 USD | — - | 2.09B HKD 267.75M USD |
| CES China Semiconductor Chips I 990001.HK | 11918.03 CNY 1657.12 USD |
+0.13
|
921.45M CNY 128.12M USD | 11657.38 CNY 1620.88 USD | 11949.31 CNY 1661.47 USD | — - | 921.45M CNY 128.12M USD |
| CES HK Biotechnology Index CESHKB.HK | 8329.2 CNY 1158.12 USD |
-0.85
|
184.56M CNY 25.66M USD | 8238.27 CNY 1145.48 USD | 8374.89 CNY 1164.47 USD | — - | 184.56M CNY 25.66M USD |
| CESC CHINA 120 INDEX CES120.HK | 7125.63 CNY 990.77 USD |
-0.1
|
84.66M CNY 11.77M USD | 7064.31 CNY 982.25 USD | 7125.67 CNY 990.78 USD | — - | 84.66M CNY 11.77M USD |
| CES GAMING TOP 10 INDEX CESG10.HK | 3239.36 HKD 414.19 USD |
+0.42
|
34.58M HKD 4.42M USD | 3205.87 HKD 409.91 USD | 3239.36 HKD 414.19 USD | — - | 34.58M HKD 4.42M USD |
| S&P/HKEX LARGECAP INDEX HKL.HK | 38055.63 HKD 4865.89 USD |
+0.42
|
— — | 37612.55 HKD 4809.24 USD | 38055.63 HKD 4865.89 USD | — - | — — |
| S&P/HKEX GEM INDEX GEINX.HK | 19.27 HKD 2.46 USD |
+0.57
|
— — | 19.05 HKD 2.44 USD | 19.27 HKD 2.46 USD | — - | — — |
| HKEX USD Gold Futures Total Ret HKGDUTR.HK | 1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
| HKEX USD Gold Futures Excess Re HKGDUER.HK | 1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
| HKEX USD Gold Futures Spot Pric HKGDUSP.HK | 1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
| HANG SENG CHINA-AFFILIATED HSCC | 4118.69 HKD 526.63 USD |
-0.29
|
— — | 4094.19 HKD 523.49 USD | 4144.82 HKD 529.97 USD | 25 - | — — |
| HANG SENG CHINA ENTERPRISES IND HSCE | 8954.69 HKD 1144.97 USD |
+0.2
|
— — | 8867.12 HKD 1133.77 USD | 8954.69 HKD 1144.97 USD | 56 - | — — |
| HSI VOLATILITY INDEX HSIL | 18.55 HKD 2.37 USD |
+1.03
|
— — | 18.27 HKD 2.34 USD | 18.83 HKD 2.41 USD | — - | — — |
| HANG SENG COMMERCE & INDUSTRY HSNC | 14141.69 HKD 1808.19 USD |
+0.46
|
— — | 13967.73 HKD 1785.95 USD | 14141.69 HKD 1808.19 USD | 58 - | — — |
| HANG SENG FINANCE INDEX HSNF | 46811.79 HKD 5985.47 USD |
+0.41
|
— — | 46229.02 HKD 5910.96 USD | 46811.79 HKD 5985.47 USD | 13 - | — — |
| HANG SENG INDEX HSI | 25540.78 HKD 3265.71 USD |
+0.42
|
— — | 25257.61 HKD 3229.5 USD | 25540.78 HKD 3265.71 USD | 80 - | — — |
| HANG SENG PROPERTIES INDEX HSNP | 17785.98 HKD 2274.16 USD |
-0.26
|
— — | 17641.64 HKD 2255.7 USD | 17952.36 HKD 2295.43 USD | 15 - | — — |
| HANG SENG UTILITIES INDEX HSNU | 37210.39 HKD 4757.81 USD |
+0.68
|
— — | 36802.06 HKD 4705.6 USD | 37210.39 HKD 4757.81 USD | 6 - | — — |
- {{ link.label }} {{link}}