Country: Netherlands Exchange: Amsterdam Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Netherlands (369)
- {{country.name}}
Amsterdam (369)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Euronext Climate Europe NR
ENCEN.AS
NL
|
3685.11 EUR 4253.85 USD |
-0.02
|
— — | 3684.69 EUR 4253.36 USD | 3693.22 EUR 4263.21 USD | — - | — — |
|
Euronext Climate Europe
ENCLE.AS
NL
|
2435.63 EUR 2811.53 USD |
-0.03
|
— — | 2435.36 EUR 2811.22 USD | 2441 EUR 2817.73 USD | — - | — — |
|
SBF Top 50 ESG EW GR
ESF5G.AS
NL
|
1478.76 EUR 1706.98 USD |
+0.1
|
— — | 1478.45 EUR 1706.63 USD | 1480.99 EUR 1709.56 USD | — - | — — |
|
SBF Top 50 ESG EW
ESF5P.AS
NL
|
1118.78 EUR 1291.45 USD |
+0.1
|
— — | 1118.54 EUR 1291.17 USD | 1120.46 EUR 1293.39 USD | — - | — — |
|
SBF Top 50 ESG EW NR
ESF5N.AS
NL
|
1373.97 EUR 1586.02 USD |
+0.1
|
— — | 1373.68 EUR 1585.69 USD | 1376.03 EUR 1588.4 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBN.AS
NL
|
3103.17 EUR 3582.1 USD |
0
|
— — | 3103.17 EUR 3582.1 USD | 3103.17 EUR 3582.1 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB12C.AS
NL
|
3522.49 EUR 4066.13 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBP.AS
NL
|
1387 EUR 1601.06 USD |
0
|
— — | 1387 EUR 1601.06 USD | 1387 EUR 1601.06 USD | — - | — — |
|
SBF Top 50 ESG EW Decrement 50
ESF5D.AS
NL
|
915.21 EUR 1056.46 USD |
+0.09
|
— — | 915.02 EUR 1056.24 USD | 916.59 EUR 1058.05 USD | — - | — — |
|
EN Reitsmarket Global Balanced
ERGBD.AS
NL
|
1164.28 EUR 1343.97 USD |
0
|
— — | 1164.28 EUR 1343.97 USD | 1164.28 EUR 1343.97 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB12D.AS
NL
|
1478.5 EUR 1706.68 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 100 ESG NR
ESG1N.AS
NL
|
3567.91 EUR 4118.56 USD |
-0.07
|
— — | 3566.76 EUR 4117.23 USD | 3571.22 EUR 4122.38 USD | — - | — — |
|
Euronext Eurozone 100 ESG
ESG1P.AS
NL
|
2049.41 EUR 2365.7 USD |
-0.07
|
— — | 2048.75 EUR 2364.94 USD | 2051.31 EUR 2367.9 USD | — - | — — |
|
Euronext Eurozone 100 ESG GR
ESG1G.AS
NL
|
4284.35 EUR 4945.57 USD |
-0.07
|
— — | 4282.96 EUR 4943.97 USD | 4288.32 EUR 4950.16 USD | — - | — — |
|
Euronext Eurozone 70 EW
EZ70P.AS
NL
|
1671.84 EUR 1929.86 USD |
0
|
— — | 1671.84 EUR 1929.86 USD | 1671.84 EUR 1929.86 USD | — - | — — |
|
Euronext Eurozone 70 EW GR
EZ70G.AS
NL
|
3176.71 EUR 3666.99 USD |
0
|
— — | 3176.71 EUR 3666.99 USD | 3176.71 EUR 3666.99 USD | — - | — — |
|
Euronext Eurozone 70 EW NR
EZ70N.AS
NL
|
2713.4 EUR 3132.17 USD |
0
|
— — | 2713.4 EUR 3132.17 USD | 2713.4 EUR 3132.17 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGDE.AS
NL
|
1731.69 EUR 1998.95 USD |
-0.08
|
— — | 1731.13 EUR 1998.3 USD | 1733.3 EUR 2000.81 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGED.AS
NL
|
1408.52 EUR 1625.9 USD |
-0.09
|
— — | 1408.06 EUR 1625.37 USD | 1409.82 EUR 1627.4 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESG1D.AS
NL
|
1270.29 EUR 1466.34 USD |
-0.09
|
— — | 1269.88 EUR 1465.87 USD | 1271.47 EUR 1467.7 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEG.AS
NL
|
3813.45 EUR 4402 USD |
-0.09
|
— — | 3813.11 EUR 4401.6 USD | 3820.46 EUR 4410.09 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEN.AS
NL
|
3263.67 EUR 3767.37 USD |
-0.09
|
— — | 3263.37 EUR 3767.02 USD | 3269.66 EUR 3774.28 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEP.AS
NL
|
2077.69 EUR 2398.35 USD |
-0.09
|
— — | 2077.51 EUR 2398.14 USD | 2081.51 EUR 2402.76 USD | — - | — — |
|
Euronext Eurozone 70 EW Decreme
EZ70.AS
NL
|
1068.23 EUR 1233.09 USD |
0
|
— — | 1068.23 EUR 1233.09 USD | 1068.23 EUR 1233.09 USD | — - | — — |
|
Euronext Eurozone 80 EW
EZ80P.AS
NL
|
1685.93 EUR 1946.13 USD |
0
|
— — | 1685.93 EUR 1946.13 USD | 1685.93 EUR 1946.13 USD | — - | — — |
|
Euronext Eurozone 80 EW NR
EZ80N.AS
NL
|
2704.27 EUR 3121.63 USD |
0
|
— — | 2704.27 EUR 3121.63 USD | 2704.27 EUR 3121.63 USD | — - | — — |
|
Euronext Eurozone 80 EW GR
EZ80G.AS
NL
|
3155.36 EUR 3642.34 USD |
0
|
— — | 3155.36 EUR 3642.34 USD | 3155.36 EUR 3642.34 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTP.AS
NL
|
2771.09 EUR 3198.76 USD |
-0.02
|
— — | 2769.79 EUR 3197.26 USD | 2774.22 EUR 3202.38 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTG.AS
NL
|
4713.47 EUR 5440.92 USD |
-0.02
|
— — | 4711.45 EUR 5438.59 USD | 4718.13 EUR 5446.3 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTN.AS
NL
|
4158.71 EUR 4800.54 USD |
-0.02
|
— — | 4156.93 EUR 4798.49 USD | 4162.82 EUR 4805.29 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMED.AS
NL
|
1270.79 EUR 1466.92 USD |
-0.1
|
— — | 1270.67 EUR 1466.78 USD | 1273.12 EUR 1469.61 USD | — - | — — |
|
Euronext Crypto Real Time Stell
ERXLM.AS
NL
|
0.17 USD — |
+1.68
|
— — | 0.17 USD — | 0.17 USD — | — - | — — |
|
Euronext Eurozone 80 EW Decreme
EZ80D.AS
NL
|
1064.64 EUR 1228.95 USD |
0
|
— — | 1064.64 EUR 1228.95 USD | 1064.64 EUR 1228.95 USD | — - | — — |
|
FTSE EUROFIRST 80
EF80.AS
NL
|
8751.68 EUR 10102.37 USD |
-0.06
|
— — | 8751.11 EUR 10101.71 USD | 8770.86 EUR 10124.51 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTR.AS
NL
|
1829.37 EUR 2111.7 USD |
-0.03
|
— — | 1828.53 EUR 2110.74 USD | 1831.12 EUR 2113.73 USD | — - | — — |
|
AEX Financials
NLFIN.AS
NL
|
1086.41 EUR 1254.08 USD |
-0.69
|
— — | 1086.36 EUR 1254.02 USD | 1094.19 EUR 1263.06 USD | — - | — — |
|
AEX Financials GR
NLFNG.AS
NL
|
2508.24 EUR 2895.35 USD |
-0.57
|
— — | 2508.02 EUR 2895.09 USD | 2526.14 EUR 2916.01 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10C.AS
NL
|
3503.29 EUR 4043.97 USD |
0
|
— — | — — | — — | — - | — — |
|
AEX All-Tradable GR
AEXTG.AS
NL
|
2611.32 EUR 3014.34 USD |
+0.02
|
— — | 2608.74 EUR 3011.36 USD | 2613.98 EUR 3017.41 USD | — - | — — |
|
AEX All-Tradable
AEXAT.AS
NL
|
1326.66 EUR 1531.41 USD |
+0.02
|
— — | 1325.35 EUR 1529.9 USD | 1328.01 EUR 1532.97 USD | — - | — — |
|
AEX All-Tradable NR
AEXTN.AS
NL
|
2422.96 EUR 2796.91 USD |
+0.02
|
— — | 2420.56 EUR 2794.14 USD | 2425.43 EUR 2799.76 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLP.AS
NL
|
1481.94 EUR 1710.65 USD |
0
|
— — | 1481.94 EUR 1710.65 USD | 1481.94 EUR 1710.65 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLG.AS
NL
|
1956.14 EUR 2258.04 USD |
0
|
— — | 1956.14 EUR 2258.04 USD | 1956.14 EUR 2258.04 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLN.AS
NL
|
1833.41 EUR 2116.37 USD |
0
|
— — | 1833.41 EUR 2116.37 USD | 1833.41 EUR 2116.37 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10D.AS
NL
|
1470.26 EUR 1697.17 USD |
0
|
— — | — — | — — | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZML6.AS
NL
|
1204.67 EUR 1390.59 USD |
0
|
— — | 1204.67 EUR 1390.59 USD | 1204.67 EUR 1390.59 USD | — - | — — |
|
Euronext Eurozone 60 EW
EZ60P.AS
NL
|
1982.56 EUR 2288.54 USD |
-0.1
|
— — | 1982.39 EUR 2288.34 USD | 1986.2 EUR 2292.74 USD | — - | — — |
|
Euronext Eurozone 60 EW NR
EZ60N.AS
NL
|
2455.5 EUR 2834.47 USD |
-0.1
|
— — | 2455.29 EUR 2834.23 USD | 2460.02 EUR 2839.69 USD | — - | — — |
|
Euronext Eurozone 300 GR
EZ3GR.AS
NL
|
4226.81 EUR 4879.15 USD |
-0.04
|
— — | 4226.52 EUR 4878.82 USD | 4234.65 EUR 4888.2 USD | — - | — — |
|
Euronext Eurozone 60 EW GR
EZ60G.AS
NL
|
2624.31 EUR 3029.33 USD |
-0.1
|
— — | 2624.09 EUR 3029.08 USD | 2629.14 EUR 3034.91 USD | — - | — — |
|
Euronext Eurozone 300 NR
EZ3NR.AS
NL
|
3576.84 EUR 4128.87 USD |
-0.04
|
— — | 3576.59 EUR 4128.58 USD | 3583.47 EUR 4136.52 USD | — - | — — |
|
Euronext Crypto Real Time Ether
ERETH.AS
NL
|
2251.51 USD — |
+5.9
|
— — | 2126.01 USD — | 2265.22 USD — | — - | — — |
|
Euronext Eurozone 300
EZ300.AS
NL
|
2097.79 EUR 2421.55 USD |
-0.05
|
— — | 2097.65 EUR 2421.39 USD | 2101.69 EUR 2426.05 USD | — - | — — |
|
AEX GR
AEXGR.AS
NL
|
4539.95 EUR 5240.62 USD |
+0.03
|
— — | 4535.14 EUR 5235.07 USD | 4544.06 EUR 5245.37 USD | — - | — — |
|
AEX NR
AEXNR.AS
NL
|
3892.19 EUR 4492.89 USD |
+0.03
|
— — | 3888.07 EUR 4488.13 USD | 3895.71 EUR 4496.95 USD | — - | — — |
|
Euronext Eurozone 60 EW Decreme
EZ60.AS
NL
|
1812.06 EUR 2091.72 USD |
-0.11
|
— — | 1811.91 EUR 2091.55 USD | 1815.4 EUR 2095.58 USD | — - | — — |
|
AEX All-Share Index GR
AAXG.AS
NL
|
6292.42 EUR 7263.56 USD |
+0.08
|
— — | 6288.43 EUR 7258.95 USD | 6309.64 EUR 7283.44 USD | — - | — — |
|
AEX All-Share Index
AAX.AS
NL
|
1509 EUR 1741.89 USD |
+0.08
|
— — | 1507.8 EUR 1740.51 USD | 1512.89 EUR 1746.38 USD | — - | — — |
|
Euronext Crypto Real Time NEO
ERNEO.AS
NL
|
1.96 USD — |
0
|
— — | 1.96 USD — | 1.96 USD — | — - | — — |
|
AEX Industrials GR
NLING.AS
NL
|
3530.38 EUR 4075.24 USD |
+0.31
|
— — | 3520.27 EUR 4063.57 USD | 3533.94 EUR 4079.35 USD | — - | — — |
|
AEX Industrials
NLIN.AS
NL
|
2145.04 EUR 2476.09 USD |
+0.25
|
— — | 2140.13 EUR 2470.43 USD | 2148.44 EUR 2480.02 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6G.AS
NL
|
2038.95 EUR 2353.63 USD |
0
|
— — | 2038.95 EUR 2353.63 USD | 2038.95 EUR 2353.63 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6P.AS
NL
|
1611.66 EUR 1860.39 USD |
0
|
— — | 1611.66 EUR 1860.39 USD | 1611.66 EUR 1860.39 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6N.AS
NL
|
1925.98 EUR 2223.23 USD |
0
|
— — | 1925.98 EUR 2223.23 USD | 1925.98 EUR 2223.23 USD | — - | — — |
|
Euronext Europe 500 GR
EU5GR.AS
NL
|
4334.75 EUR 5003.75 USD |
-0.08
|
— — | 4334.41 EUR 5003.36 USD | 4342.51 EUR 5012.71 USD | — - | — — |
|
Euronext Europe 500 NR
EU5NR.AS
NL
|
3823.66 EUR 4413.78 USD |
-0.08
|
— — | 3823.35 EUR 4413.42 USD | 3830.5 EUR 4421.68 USD | — - | — — |
|
Euronext Europe 500
EU500.AS
NL
|
2117.8 EUR 2444.65 USD |
-0.1
|
— — | 2117.63 EUR 2444.45 USD | 2121.59 EUR 2449.02 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ60.AS
NL
|
1483.44 EUR 1712.39 USD |
0
|
— — | 1483.44 EUR 1712.39 USD | 1483.44 EUR 1712.39 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPG.AS
NL
|
4970.35 EUR 5737.45 USD |
+0.2
|
— — | 4959.2 EUR 5724.58 USD | 4977.67 EUR 5745.9 USD | — - | — — |
|
EN Climate Orientation Priority
ECOP.AS
NL
|
2864.87 EUR 3307.02 USD |
+0.12
|
— — | 2858.44 EUR 3299.6 USD | 2869.09 EUR 3311.89 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPN.AS
NL
|
4417.79 EUR 5099.61 USD |
+0.2
|
— — | 4407.88 EUR 5088.17 USD | 4424.3 EUR 5107.12 USD | — - | — — |
|
Euronext France Germany Leaders
EFGG.AS
NL
|
4003.9 EUR 4621.84 USD |
-0.25
|
— — | 4003.48 EUR 4621.36 USD | 4013.82 EUR 4633.29 USD | — - | — — |
|
Euronext Crypto Index NEO
ECNEO.AS
NL
|
1.93 USD — |
0
|
— — | 1.93 USD — | 1.93 USD — | — - | — — |
|
Euronext France Germany Leaders
EFGP.AS
NL
|
2019.45 EUR 2331.12 USD |
-0.25
|
— — | 2019.24 EUR 2330.88 USD | 2024.45 EUR 2336.89 USD | — - | — — |
|
Euronext France Germany Leaders
EFGN.AS
NL
|
3390.56 EUR 3913.84 USD |
-0.25
|
— — | 3390.2 EUR 3913.42 USD | 3398.96 EUR 3923.54 USD | — - | — — |
|
EN Climate Orientation Prior 50
COP5D.AS
NL
|
2173.66 EUR 2509.13 USD |
+0.19
|
— — | 2168.78 EUR 2503.5 USD | 2176.86 EUR 2512.82 USD | — - | — — |
|
EN Climate Orientation Priority
COP5E.AS
NL
|
2008.93 EUR 2318.98 USD |
+0.18
|
— — | 2004.42 EUR 2313.77 USD | 2011.89 EUR 2322.39 USD | — - | — — |
|
Euronext Eurozone Banks
BANK.AS
NL
|
1776.28 EUR 2050.42 USD |
+0.17
|
— — | 1767.81 EUR 2040.64 USD | 1780.29 EUR 2055.05 USD | — - | — — |
|
Euronext Eurozone Banks GR
BANKG.AS
NL
|
3687.18 EUR 4256.24 USD |
+0.17
|
— — | 3669.59 EUR 4235.93 USD | 3695.5 EUR 4265.84 USD | — - | — — |
|
Euronext Eurozone Banks NR
BANKN.AS
NL
|
3114.33 EUR 3594.98 USD |
+0.17
|
— — | 3099.48 EUR 3577.84 USD | 3121.36 EUR 3603.09 USD | — - | — — |
|
Euronext Eurozone Banks Decreme
BANKD.AS
NL
|
1354.63 EUR 1563.7 USD |
+0.16
|
— — | 1348.17 EUR 1556.24 USD | 1357.69 EUR 1567.23 USD | — - | — — |
|
Euronext Euro 50 SG EW NR
SG50N.AS
NL
|
1716.69 EUR 1981.63 USD |
0
|
— — | 1716.69 EUR 1981.63 USD | 1716.69 EUR 1981.63 USD | — - | — — |
|
Euronext Euro 50 SG EW
SG50P.AS
NL
|
1435.19 EUR 1656.69 USD |
0
|
— — | 1435.19 EUR 1656.69 USD | 1435.19 EUR 1656.69 USD | — - | — — |
|
Euronext Euro 50 SG EW GR
SG50G.AS
NL
|
1817.56 EUR 2098.07 USD |
0
|
— — | 1817.56 EUR 2098.07 USD | 1817.56 EUR 2098.07 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5P.AS
NL
|
3458.86 EUR 3992.68 USD |
-0.07
|
— — | 3458.54 EUR 3992.31 USD | 3464.72 EUR 3999.45 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5G.AS
NL
|
6340.9 EUR 7319.52 USD |
-0.07
|
— — | 6340.31 EUR 7318.84 USD | 6351.65 EUR 7331.93 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5N.AS
NL
|
5441.16 EUR 6280.92 USD |
-0.07
|
— — | 5440.65 EUR 6280.33 USD | 5450.38 EUR 6291.56 USD | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCN.AS
NL
|
3164.36 EUR 3652.73 USD |
0
|
— — | 3164.36 EUR 3652.73 USD | 3164.36 EUR 3652.73 USD | — - | — — |
|
Euronext Crypto Index Ripple
ECXRP.AS
NL
|
1.02 USD — |
0
|
— — | 1.02 USD — | 1.02 USD — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCP.AS
NL
|
1431.18 EUR 1652.06 USD |
0
|
— — | 1431.18 EUR 1652.06 USD | 1431.18 EUR 1652.06 USD | — - | — — |
|
Euronext Crypto Index Lido Dao
ECLDO.AS
NL
|
0.31 USD — |
0
|
— — | 0.31 USD — | 0.31 USD — | — - | — — |
|
Euronext Euro 50 SG EW Decr 50
SG50D.AS
NL
|
1300.86 EUR 1501.63 USD |
0
|
— — | 1300.86 EUR 1501.63 USD | 1300.86 EUR 1501.63 USD | — - | — — |
|
Euronext Crypto Index Solana
ECSOL.AS
NL
|
78.93 USD — |
0
|
— — | 78.93 USD — | 78.93 USD — | — - | — — |
|
Euronext Euro 50 ESG EW GR
ESG5G.AS
NL
|
2547.99 EUR 2941.23 USD |
-0.03
|
— — | 2545.08 EUR 2937.87 USD | 2552.2 EUR 2946.09 USD | — - | — — |
|
Euronext Crypto Real Time Rippl
ERXRP.AS
NL
|
1.11 USD — |
+2.63
|
— — | 1.08 USD — | 1.11 USD — | — - | — — |
|
Euronext Euro 50 ESG EW
ESG50.AS
NL
|
1880.07 EUR 2170.23 USD |
-0.03
|
— — | 1877.92 EUR 2167.75 USD | 1883.17 EUR 2173.81 USD | — - | — — |
|
AEX X12 Leverage NR
A12LE.AS
NL
|
1313.87 EUR 1516.65 USD |
+0.29
|
— — | 1297.04 EUR 1497.22 USD | 1326.91 EUR 1531.69 USD | — - | — — |
|
Euronext Euro 50 ESG EW NR
ESG5N.AS
NL
|
2365.41 EUR 2730.47 USD |
-0.03
|
— — | 2362.7 EUR 2727.35 USD | 2369.31 EUR 2734.98 USD | — - | — — |
|
Euronext Crypto Real Time Algor
ERALG.AS
NL
|
0.08 USD — |
+2.83
|
— — | 0.08 USD — | 0.08 USD — | — - | — — |
|
EN EZ EnergyTransition Leaders
CLIE5.AS
NL
|
2251.71 EUR 2599.23 USD |
-0.09
|
— — | 2251.5 EUR 2598.98 USD | 2255.53 EUR 2603.64 USD | — - | — — |
- {{ link.label }} {{link}}
