Country: Netherlands Exchange: Amsterdam Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Netherlands (369)
- {{country.name}}
- All countries
- Netherlands (369)
Amsterdam (369)
- {{item.name}}
- All exchanges
- Amsterdam (369)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Euronext Climate Europe NR ENCEN.AS | 3533.59 EUR 3862.69 USD |
+0.14
|
— — | 3508.53 EUR 3835.3 USD | 3534.64 EUR 3863.84 USD | — - | — — |
| Euronext Climate Europe ENCLE.AS | 2343.94 EUR 2562.24 USD |
+0.14
|
— — | 2327.32 EUR 2544.08 USD | 2344.64 EUR 2563.01 USD | — - | — — |
| SBF Top 50 ESG EW GR ESF5G.AS | 1452.28 EUR 1587.54 USD |
+0.3
|
— — | 1447.02 EUR 1581.79 USD | 1455.28 EUR 1590.82 USD | — - | — — |
| SBF Top 50 ESG EW ESF5P.AS | 1106.02 EUR 1209.03 USD |
+0.3
|
— — | 1102.02 EUR 1204.66 USD | 1108.3 EUR 1211.52 USD | — - | — — |
| SBF Top 50 ESG EW NR ESF5N.AS | 1351.59 EUR 1477.47 USD |
+0.3
|
— — | 1346.69 EUR 1472.11 USD | 1354.37 EUR 1480.51 USD | — - | — — |
| Euronext Reitsmarket Global Bal ERGBN.AS | 2996.78 EUR 3275.89 USD |
0
|
— — | 2996.78 EUR 3275.89 USD | 2996.78 EUR 3275.89 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB12C.AS | 3522.49 EUR 3850.56 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal ERGBP.AS | 1351.97 EUR 1477.89 USD |
0
|
— — | 1351.97 EUR 1477.89 USD | 1351.97 EUR 1477.89 USD | — - | — — |
| SBF Top 50 ESG EW Decrement 50 ESF5D.AS | 909.21 EUR 993.89 USD |
+0.28
|
— — | 905.92 EUR 990.29 USD | 911.09 EUR 995.94 USD | — - | — — |
| EN Reitsmarket Global Balanced ERGBD.AS | 1135.54 EUR 1241.3 USD |
0
|
— — | 1135.54 EUR 1241.3 USD | 1135.54 EUR 1241.3 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB12D.AS | 1478.5 EUR 1616.2 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 100 ESG NR ESG1N.AS | 3400.6 EUR 3717.32 USD |
+0.61
|
— — | 3378.73 EUR 3693.41 USD | 3404.51 EUR 3721.59 USD | — - | — — |
| Euronext Eurozone 100 ESG ESG1P.AS | 1962.19 EUR 2144.94 USD |
+0.61
|
— — | 1949.58 EUR 2131.15 USD | 1964.45 EUR 2147.41 USD | — - | — — |
| Euronext Eurozone 100 ESG GR ESG1G.AS | 4078.06 EUR 4457.87 USD |
+0.61
|
— — | 4051.84 EUR 4429.21 USD | 4082.75 EUR 4463 USD | — - | — — |
| Euronext Eurozone 70 EW EZ70P.AS | 1671.84 EUR 1827.55 USD |
0
|
— — | 1671.84 EUR 1827.55 USD | 1671.84 EUR 1827.55 USD | — - | — — |
| Euronext Eurozone 70 EW GR EZ70G.AS | 3176.71 EUR 3472.57 USD |
0
|
— — | 3176.71 EUR 3472.57 USD | 3176.71 EUR 3472.57 USD | — - | — — |
| Euronext Eurozone 70 EW NR EZ70N.AS | 2713.4 EUR 2966.11 USD |
0
|
— — | 2713.4 EUR 2966.11 USD | 2713.4 EUR 2966.11 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGDE.AS | 1662.55 EUR 1817.39 USD |
+0.6
|
— — | 1651.86 EUR 1805.71 USD | 1664.46 EUR 1819.48 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGED.AS | 1355.09 EUR 1481.3 USD |
+0.6
|
— — | 1346.38 EUR 1471.78 USD | 1356.65 EUR 1483 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESG1D.AS | 1223.38 EUR 1337.32 USD |
+0.59
|
— — | 1215.51 EUR 1328.72 USD | 1224.79 EUR 1338.86 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEG.AS | 3674.16 EUR 4016.35 USD |
+0.23
|
— — | 3651.98 EUR 3992.11 USD | 3676.05 EUR 4018.42 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEN.AS | 3145.72 EUR 3438.7 USD |
+0.23
|
— — | 3126.73 EUR 3417.94 USD | 3147.34 EUR 3440.47 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEP.AS | 2006.32 EUR 2193.18 USD |
+0.23
|
— — | 1994.21 EUR 2179.94 USD | 2007.35 EUR 2194.3 USD | — - | — — |
| Euronext Eurozone 70 EW Decreme EZ70.AS | 1068.23 EUR 1167.72 USD |
0
|
— — | 1068.23 EUR 1167.72 USD | 1068.23 EUR 1167.72 USD | — - | — — |
| Euronext Eurozone 80 EW EZ80P.AS | 1685.93 EUR 1842.95 USD |
0
|
— — | 1685.93 EUR 1842.95 USD | 1685.93 EUR 1842.95 USD | — - | — — |
| Euronext Eurozone 80 EW NR EZ80N.AS | 2704.27 EUR 2956.13 USD |
0
|
— — | 2704.27 EUR 2956.13 USD | 2704.27 EUR 2956.13 USD | — - | — — |
| Euronext Eurozone 80 EW GR EZ80G.AS | 3155.36 EUR 3449.23 USD |
0
|
— — | 3155.36 EUR 3449.23 USD | 3155.36 EUR 3449.23 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTP.AS | 2693.34 EUR 2944.18 USD |
+0.02
|
— — | 2675.02 EUR 2924.16 USD | 2695.21 EUR 2946.23 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTG.AS | 4564.3 EUR 4989.4 USD |
+0.02
|
— — | 4533.31 EUR 4955.52 USD | 4567.54 EUR 4992.94 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTN.AS | 4030.24 EUR 4405.6 USD |
+0.02
|
— — | 4002.88 EUR 4375.69 USD | 4033.1 EUR 4408.72 USD | — - | — — |
| EN Founding Members Europe 50 E EFMED.AS | 1237.67 EUR 1352.94 USD |
+0.22
|
— — | 1230.2 EUR 1344.77 USD | 1238.31 EUR 1353.64 USD | — - | — — |
| Euronext Crypto Real Time Stell ERXLM.AS | 0.19 USD — |
-8.13
|
— — | 0.19 USD — | 0.21 USD — | — - | — — |
| Euronext Eurozone 80 EW Decreme EZ80D.AS | 1064.64 EUR 1163.8 USD |
0
|
— — | 1064.64 EUR 1163.8 USD | 1064.64 EUR 1163.8 USD | — - | — — |
| FTSE EUROFIRST 80 EF80.AS | 8410.22 EUR 9193.51 USD |
+0.04
|
— — | 8358.85 EUR 9137.35 USD | 8417.11 EUR 9201.04 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTR.AS | 1791.36 EUR 1958.2 USD |
<0.01
|
— — | 1779.19 EUR 1944.9 USD | 1792.62 EUR 1959.58 USD | — - | — — |
| AEX Financials NLFIN.AS | 980.77 EUR 1072.11 USD |
+0.44
|
— — | 973.9 EUR 1064.6 USD | 982.5 EUR 1074.01 USD | — - | — — |
| AEX Financials GR NLFNG.AS | 2240 EUR 2448.62 USD |
+0.48
|
— — | 2223.39 EUR 2430.47 USD | 2243 EUR 2451.9 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10C.AS | 3503.29 EUR 3829.57 USD |
0
|
— — | — — | — — | — - | — — |
| AEX All-Tradable GR AEXTG.AS | 2461.5 EUR 2690.75 USD |
-0.19
|
— — | 2448.58 EUR 2676.63 USD | 2467.19 EUR 2696.97 USD | — - | — — |
| AEX All-Tradable AEXAT.AS | 1258.55 EUR 1375.77 USD |
-0.19
|
— — | 1251.94 EUR 1368.54 USD | 1261.45 EUR 1378.94 USD | — - | — — |
| AEX All-Tradable NR AEXTN.AS | 2285.05 EUR 2497.87 USD |
-0.19
|
— — | 2273.05 EUR 2484.75 USD | 2290.33 EUR 2503.64 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLP.AS | 1481.94 EUR 1619.96 USD |
0
|
— — | 1481.94 EUR 1619.96 USD | 1481.94 EUR 1619.96 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLG.AS | 1956.14 EUR 2138.33 USD |
0
|
— — | 1956.14 EUR 2138.33 USD | 1956.14 EUR 2138.33 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLN.AS | 1833.41 EUR 2004.16 USD |
0
|
— — | 1833.41 EUR 2004.16 USD | 1833.41 EUR 2004.16 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10D.AS | 1470.26 EUR 1607.19 USD |
0
|
— — | — — | — — | — - | — — |
| EN Eurozone Mid and Large 60 EW EZML6.AS | 1204.67 EUR 1316.87 USD |
0
|
— — | 1204.67 EUR 1316.87 USD | 1204.67 EUR 1316.87 USD | — - | — — |
| Euronext Eurozone 60 EW EZ60P.AS | 1921.89 EUR 2100.89 USD |
+0.23
|
— — | 1911.02 EUR 2089 USD | 1923.45 EUR 2102.59 USD | — - | — — |
| Euronext Eurozone 60 EW NR EZ60N.AS | 2374.97 EUR 2596.16 USD |
+0.23
|
— — | 2361.54 EUR 2581.48 USD | 2376.9 EUR 2598.27 USD | — - | — — |
| Euronext Eurozone 300 GR EZ3GR.AS | 4058.88 EUR 4436.9 USD |
+0.2
|
— — | 4034.19 EUR 4409.91 USD | 4061.52 EUR 4439.79 USD | — - | — — |
| Euronext Eurozone 60 EW GR EZ60G.AS | 2536.8 EUR 2773.07 USD |
+0.23
|
— — | 2522.45 EUR 2757.38 USD | 2538.86 EUR 2775.32 USD | — - | — — |
| Euronext Eurozone 300 NR EZ3NR.AS | 3437.4 EUR 3757.54 USD |
+0.2
|
— — | 3416.49 EUR 3734.69 USD | 3439.63 EUR 3759.98 USD | — - | — — |
| Euronext Crypto Real Time Ether ERETH.AS | 1672.83 USD — |
-5.39
|
— — | 1628.32 USD — | 1768.28 USD — | — - | — — |
| Euronext Eurozone 300 EZ300.AS | 2022.32 EUR 2210.67 USD |
+0.2
|
— — | 2010.02 EUR 2197.22 USD | 2023.63 EUR 2212.1 USD | — - | — — |
| AEX GR AEXGR.AS | 4272.78 EUR 4670.73 USD |
-0.2
|
— — | 4250.39 EUR 4646.25 USD | 4282.92 EUR 4681.81 USD | — - | — — |
| AEX NR AEXNR.AS | 3665 EUR 4006.34 USD |
-0.2
|
— — | 3645.79 EUR 3985.34 USD | 3673.7 EUR 4015.85 USD | — - | — — |
| Euronext Eurozone 60 EW Decreme EZ60.AS | 1761.8 EUR 1925.89 USD |
+0.23
|
— — | 1751.83 EUR 1914.99 USD | 1763.23 EUR 1927.45 USD | — - | — — |
| AEX All-Share Index GR AAXG.AS | 6010.78 EUR 6570.59 USD |
-0.53
|
— — | 5977.37 EUR 6534.07 USD | 6042.78 EUR 6605.57 USD | — - | — — |
| AEX All-Share Index AAX.AS | 1448.79 EUR 1583.72 USD |
-0.53
|
— — | 1440.65 EUR 1574.83 USD | 1456.42 EUR 1592.06 USD | — - | — — |
| Euronext Crypto Real Time NEO ERNEO.AS | 2.26 USD — |
-6.18
|
— — | 2.17 USD — | 2.4 USD — | — - | — — |
| AEX Industrials GR NLING.AS | 3258.25 EUR 3561.71 USD |
+0.17
|
— — | 3252.38 EUR 3555.29 USD | 3288.92 EUR 3595.23 USD | — - | — — |
| AEX Industrials NLIN.AS | 1994.34 EUR 2180.08 USD |
+0.16
|
— — | 1990.97 EUR 2176.4 USD | 2013.34 EUR 2200.85 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6G.AS | 2038.95 EUR 2228.85 USD |
0
|
— — | 2038.95 EUR 2228.85 USD | 2038.95 EUR 2228.85 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6P.AS | 1611.66 EUR 1761.76 USD |
0
|
— — | 1611.66 EUR 1761.76 USD | 1611.66 EUR 1761.76 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6N.AS | 1925.98 EUR 2105.36 USD |
0
|
— — | 1925.98 EUR 2105.36 USD | 1925.98 EUR 2105.36 USD | — - | — — |
| Euronext Europe 500 GR EU5GR.AS | 4151.98 EUR 4538.68 USD |
+0.29
|
— — | 4126.7 EUR 4511.04 USD | 4153.42 EUR 4540.25 USD | — - | — — |
| Euronext Europe 500 NR EU5NR.AS | 3664.29 EUR 4005.56 USD |
+0.29
|
— — | 3641.98 EUR 3981.18 USD | 3665.57 EUR 4006.96 USD | — - | — — |
| Euronext Europe 500 EU500.AS | 2040.93 EUR 2231.01 USD |
+0.29
|
— — | 2028.5 EUR 2217.42 USD | 2041.64 EUR 2231.79 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ60.AS | 1483.44 EUR 1621.6 USD |
0
|
— — | 1483.44 EUR 1621.6 USD | 1483.44 EUR 1621.6 USD | — - | — — |
| EN Climate Orientation Priority ECOPG.AS | 4777.54 EUR 5222.5 USD |
+0.55
|
— — | 4752.01 EUR 5194.59 USD | 4778.03 EUR 5223.03 USD | — - | — — |
| EN Climate Orientation Priority ECOP.AS | 2769.43 EUR 3027.36 USD |
+0.55
|
— — | 2754.62 EUR 3011.17 USD | 2769.71 EUR 3027.67 USD | — - | — — |
| EN Climate Orientation Priority ECOPN.AS | 4250.05 EUR 4645.88 USD |
+0.55
|
— — | 4227.33 EUR 4621.04 USD | 4250.48 EUR 4646.35 USD | — - | — — |
| Euronext France Germany Leaders EFGG.AS | 3889.57 EUR 4251.83 USD |
+0.33
|
— — | 3863.2 EUR 4223 USD | 3891.22 EUR 4253.63 USD | — - | — — |
| Euronext Crypto Index NEO ECNEO.AS | 2.45 USD — |
0
|
— — | 2.45 USD — | 2.45 USD — | — - | — — |
| Euronext France Germany Leaders EFGP.AS | 1965.29 EUR 2148.33 USD |
+0.33
|
— — | 1951.97 EUR 2133.77 USD | 1966.12 EUR 2149.23 USD | — - | — — |
| Euronext France Germany Leaders EFGN.AS | 3295.22 EUR 3602.12 USD |
+0.33
|
— — | 3272.88 EUR 3577.7 USD | 3296.61 EUR 3603.64 USD | — - | — — |
| EN Climate Orientation Prior 50 COP5D.AS | 2110.81 EUR 2307.4 USD |
+0.54
|
— — | 2099.52 EUR 2295.06 USD | 2111.02 EUR 2307.63 USD | — - | — — |
| EN Climate Orientation Priority COP5E.AS | 1952.87 EUR 2134.75 USD |
+0.54
|
— — | 1942.43 EUR 2123.34 USD | 1953.07 EUR 2134.97 USD | — - | — — |
| Euronext Eurozone Banks BANK.AS | 1546.14 EUR 1690.14 USD |
+0.41
|
— — | 1534.5 EUR 1677.42 USD | 1550.91 EUR 1695.35 USD | — - | — — |
| Euronext Eurozone Banks GR BANKG.AS | 3201.49 EUR 3499.66 USD |
+0.41
|
— — | 3177.39 EUR 3473.32 USD | 3211.36 EUR 3510.45 USD | — - | — — |
| Euronext Eurozone Banks NR BANKN.AS | 2705.66 EUR 2957.65 USD |
+0.41
|
— — | 2685.29 EUR 2935.38 USD | 2714 EUR 2966.77 USD | — - | — — |
| Euronext Eurozone Banks Decreme BANKD.AS | 1189.15 EUR 1299.9 USD |
+0.4
|
— — | 1180.2 EUR 1290.12 USD | 1192.82 EUR 1303.91 USD | — - | — — |
| Euronext Euro 50 SG EW NR SG50N.AS | 1716.69 EUR 1876.57 USD |
0
|
— — | 1716.69 EUR 1876.57 USD | 1716.69 EUR 1876.57 USD | — - | — — |
| Euronext Euro 50 SG EW SG50P.AS | 1435.19 EUR 1568.86 USD |
0
|
— — | 1435.19 EUR 1568.86 USD | 1435.19 EUR 1568.86 USD | — - | — — |
| Euronext Euro 50 SG EW GR SG50G.AS | 1817.56 EUR 1986.84 USD |
0
|
— — | 1817.56 EUR 1986.84 USD | 1817.56 EUR 1986.84 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5P.AS | 3402.45 EUR 3719.34 USD |
+0.46
|
— — | 3378.96 EUR 3693.66 USD | 3405.15 EUR 3722.29 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5G.AS | 6216.38 EUR 6795.34 USD |
+0.46
|
— — | 6173.46 EUR 6748.43 USD | 6221.32 EUR 6800.74 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5N.AS | 5338.22 EUR 5835.4 USD |
+0.46
|
— — | 5301.37 EUR 5795.11 USD | 5342.46 EUR 5840.03 USD | — - | — — |
| EN Reitsmarket Global Convictio ERGCN.AS | 3028.88 EUR 3310.98 USD |
0
|
— — | 3028.88 EUR 3310.98 USD | 3028.88 EUR 3310.98 USD | — - | — — |
| Euronext Crypto Index Ripple ECXRP.AS | 1.17 USD — |
0
|
— — | 1.17 USD — | 1.17 USD — | — - | — — |
| EN Reitsmarket Global Convictio ERGCP.AS | 1380.92 EUR 1509.53 USD |
0
|
— — | 1380.92 EUR 1509.53 USD | 1380.92 EUR 1509.53 USD | — - | — — |
| Euronext Crypto Index Lido Dao ECLDO.AS | 0.28 USD — |
0
|
— — | 0.28 USD — | 0.28 USD — | — - | — — |
| Euronext Euro 50 SG EW Decr 50 SG50D.AS | 1300.86 EUR 1422.02 USD |
0
|
— — | 1300.86 EUR 1422.02 USD | 1300.86 EUR 1422.02 USD | — - | — — |
| Euronext Crypto Index Solana ECSOL.AS | 69.98 USD — |
<0.01
|
— — | 69.98 USD — | 69.98 USD — | — - | — — |
| Euronext Euro 50 ESG EW GR ESG5G.AS | 2459.92 EUR 2689.02 USD |
+0.35
|
— — | 2441.6 EUR 2669 USD | 2463.08 EUR 2692.48 USD | — - | — — |
| Euronext Crypto Real Time Rippl ERXRP.AS | 1.13 USD — |
-3.32
|
— — | 1.09 USD — | 1.17 USD — | — - | — — |
| Euronext Euro 50 ESG EW ESG50.AS | 1820.89 EUR 1990.48 USD |
+0.35
|
— — | 1807.33 EUR 1975.66 USD | 1823.23 EUR 1993.04 USD | — - | — — |
| AEX X12 Leverage NR A12LE.AS | 789.51 EUR 863.04 USD |
-2.49
|
— — | 738.72 EUR 807.53 USD | 812.16 EUR 887.8 USD | — - | — — |
| Euronext Euro 50 ESG EW NR ESG5N.AS | 2285.11 EUR 2497.93 USD |
+0.35
|
— — | 2268.1 EUR 2479.34 USD | 2288.05 EUR 2501.15 USD | — - | — — |
| Euronext Crypto Real Time Algor ERALG.AS | 0.09 USD — |
-8.16
|
— — | 0.09 USD — | 0.1 USD — | — - | — — |
| EN EZ EnergyTransition Leaders CLIE5.AS | 2232.23 EUR 2440.13 USD |
+0.44
|
— — | 2216.81 EUR 2423.27 USD | 2234 EUR 2442.06 USD | — - | — — |
- {{ link.label }} {{link}}