Country: Netherlands Exchange: Amsterdam Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Netherlands (369)
- {{country.name}}
- All countries
- Netherlands (369)
Amsterdam (369)
- {{item.name}}
- All exchanges
- Amsterdam (369)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Euronext Climate Europe NR ENCEN.AS | 3132.04 EUR 3423.74 USD |
-0.47
|
— — | — — | — — | — - | — — |
| Euronext Climate Europe ENCLE.AS | 2117.16 EUR 2314.34 USD |
-0.52
|
— — | — — | — — | — - | — — |
| SBF Top 50 ESG EW GR ESF5G.AS | 1338.19 EUR 1462.82 USD |
-1.68
|
— — | — — | — — | — - | — — |
| SBF Top 50 ESG EW ESF5P.AS | 1048.53 EUR 1146.18 USD |
-1.67
|
— — | — — | — — | — - | — — |
| SBF Top 50 ESG EW NR ESF5N.AS | 1254.11 EUR 1370.91 USD |
-1.68
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal ERGBN.AS | 2919.73 EUR 3191.66 USD |
-0.22
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal GB12C.AS | 3522.49 EUR 3850.56 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal ERGBP.AS | 1348.31 EUR 1473.89 USD |
-0.22
|
— — | — — | — — | — - | — — |
| SBF Top 50 ESG EW Decrement 50 ESF5D.AS | 866.17 EUR 946.84 USD |
-1.69
|
— — | — — | — — | — - | — — |
| EN Reitsmarket Global Balanced ERGBD.AS | 1137 EUR 1242.89 USD |
-0.23
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal GB12D.AS | 1478.5 EUR 1616.2 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 100 ESG NR ESG1N.AS | 3108.53 EUR 3398.04 USD |
-0.92
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 100 ESG ESG1P.AS | 1830.71 EUR 2001.21 USD |
-0.92
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 100 ESG GR ESG1G.AS | 3702.72 EUR 4047.57 USD |
-0.92
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 70 EW EZ70P.AS | 1671.84 EUR 1827.55 USD |
0
|
— — | 1671.84 EUR 1827.55 USD | 1671.84 EUR 1827.55 USD | — - | — — |
| Euronext Eurozone 70 EW GR EZ70G.AS | 3176.71 EUR 3472.57 USD |
0
|
— — | 3176.71 EUR 3472.57 USD | 3176.71 EUR 3472.57 USD | — - | — — |
| Euronext Eurozone 70 EW NR EZ70N.AS | 2713.4 EUR 2966.11 USD |
0
|
— — | 2713.4 EUR 2966.11 USD | 2713.4 EUR 2966.11 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGDE.AS | 1550.81 EUR 1695.24 USD |
-0.93
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGED.AS | 1271.35 EUR 1389.76 USD |
-0.93
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 100 ESG Decre ESG1D.AS | 1151.1 EUR 1258.31 USD |
-0.93
|
— — | — — | — — | — - | — — |
| EN Founding Members Europe 50 E EFMEG.AS | 3294.73 EUR 3601.59 USD |
-0.85
|
— — | — — | — — | — - | — — |
| EN Founding Members Europe 50 E EFMEN.AS | 2837.61 EUR 3101.89 USD |
-0.85
|
— — | — — | — — | — - | — — |
| EN Founding Members Europe 50 E EFMEP.AS | 1844.47 EUR 2016.25 USD |
-0.87
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 70 EW Decreme EZ70.AS | 1068.23 EUR 1167.72 USD |
0
|
— — | 1068.23 EUR 1167.72 USD | 1068.23 EUR 1167.72 USD | — - | — — |
| Euronext Eurozone 80 EW EZ80P.AS | 1685.93 EUR 1842.95 USD |
0
|
— — | 1685.93 EUR 1842.95 USD | 1685.93 EUR 1842.95 USD | — - | — — |
| Euronext Eurozone 80 EW NR EZ80N.AS | 2704.27 EUR 2956.13 USD |
0
|
— — | 2704.27 EUR 2956.13 USD | 2704.27 EUR 2956.13 USD | — - | — — |
| Euronext Eurozone 80 EW GR EZ80G.AS | 3155.36 EUR 3449.23 USD |
0
|
— — | 3155.36 EUR 3449.23 USD | 3155.36 EUR 3449.23 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTP.AS | 2278.93 EUR 2491.18 USD |
-1.17
|
— — | — — | — — | — - | — — |
| Euronext CDP Water Eurozone EW EZWTG.AS | 3770.47 EUR 4121.63 USD |
-1.15
|
— — | — — | — — | — - | — — |
| Euronext CDP Water Eurozone EW EZWTN.AS | 3348.18 EUR 3660.01 USD |
-1.15
|
— — | — — | — — | — - | — — |
| EN Founding Members Europe 50 E EFMED.AS | 1149.18 EUR 1256.21 USD |
-0.87
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Stell ERXLM.AS | 0.27 USD — |
-4.68
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 80 EW Decreme EZ80D.AS | 1064.64 EUR 1163.8 USD |
0
|
— — | 1064.64 EUR 1163.8 USD | 1064.64 EUR 1163.8 USD | — - | — — |
| FTSE EUROFIRST 80 EF80.AS | 7659.23 EUR 8372.57 USD |
-0.99
|
— — | — — | — — | — - | — — |
| Euronext CDP Water Eurozone EW EZWTR.AS | 1531.8 EUR 1674.46 USD |
-1.17
|
— — | — — | — — | — - | — — |
| AEX Financials NLFIN.AS | 856.86 EUR 936.66 USD |
-0.32
|
— — | — — | — — | — - | — — |
| AEX Financials GR NLFNG.AS | 1910.74 EUR 2088.7 USD |
-0.32
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal GB10C.AS | 3503.29 EUR 3829.57 USD |
0
|
— — | — — | — — | — - | — — |
| AEX All-Tradable GR AEXTG.AS | 2199.17 EUR 2403.99 USD |
-0.9
|
— — | — — | — — | — - | — — |
| AEX All-Tradable AEXAT.AS | 1144.27 EUR 1250.84 USD |
-1.01
|
— — | — — | — — | — - | — — |
| AEX All-Tradable NR AEXTN.AS | 2044.92 EUR 2235.37 USD |
-0.9
|
— — | — — | — — | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLP.AS | 1481.94 EUR 1619.96 USD |
0
|
— — | 1481.94 EUR 1619.96 USD | 1481.94 EUR 1619.96 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLG.AS | 1956.14 EUR 2138.33 USD |
0
|
— — | 1956.14 EUR 2138.33 USD | 1956.14 EUR 2138.33 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLN.AS | 1833.41 EUR 2004.16 USD |
0
|
— — | 1833.41 EUR 2004.16 USD | 1833.41 EUR 2004.16 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10D.AS | 1470.26 EUR 1607.19 USD |
0
|
— — | — — | — — | — - | — — |
| EN Eurozone Mid and Large 60 EW EZML6.AS | 1204.67 EUR 1316.87 USD |
0
|
— — | 1204.67 EUR 1316.87 USD | 1204.67 EUR 1316.87 USD | — - | — — |
| Euronext Eurozone 60 EW EZ60P.AS | 1738 EUR 1899.87 USD |
-0.8
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 60 EW NR EZ60N.AS | 2108.41 EUR 2304.78 USD |
-0.78
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 300 GR EZ3GR.AS | 3610.9 EUR 3947.2 USD |
-0.92
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 60 EW GR EZ60G.AS | 2238.97 EUR 2447.5 USD |
-0.78
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 300 NR EZ3NR.AS | 3074.91 EUR 3361.29 USD |
-0.92
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Ether ERETH.AS | 3300.6 USD — |
-3.95
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 300 EZ300.AS | 1841.77 EUR 2013.3 USD |
-0.94
|
— — | — — | — — | — - | — — |
| AEX GR AEXGR.AS | 3864.83 EUR 4224.78 USD |
-0.9
|
— — | — — | — — | — - | — — |
| AEX NR AEXNR.AS | 3320.26 EUR 3629.49 USD |
-0.9
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 60 EW Decreme EZ60.AS | 1582.28 EUR 1729.65 USD |
-0.79
|
— — | — — | — — | — - | — — |
| AEX All-Share Index GR AAXG.AS | 5256.6 EUR 5746.17 USD |
-0.87
|
— — | — — | — — | — - | — — |
| AEX All-Share Index AAX.AS | 1284.84 EUR 1404.5 USD |
-0.94
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time NEO ERNEO.AS | 4.83 USD — |
-2.32
|
— — | — — | — — | — - | — — |
| AEX Industrials GR NLING.AS | 3831.86 EUR 4188.74 USD |
-2.75
|
— — | — — | — — | — - | — — |
| AEX Industrials NLIN.AS | 2369.53 EUR 2590.22 USD |
-2.75
|
— — | — — | — — | — - | — — |
| Euronext France Eurozone 60 EW FEZ6G.AS | 2038.95 EUR 2228.85 USD |
0
|
— — | 2038.95 EUR 2228.85 USD | 2038.95 EUR 2228.85 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6P.AS | 1611.66 EUR 1761.76 USD |
0
|
— — | 1611.66 EUR 1761.76 USD | 1611.66 EUR 1761.76 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6N.AS | 1925.98 EUR 2105.36 USD |
0
|
— — | 1925.98 EUR 2105.36 USD | 1925.98 EUR 2105.36 USD | — - | — — |
| Euronext Europe 500 GR EU5GR.AS | 3686.77 EUR 4030.14 USD |
-0.67
|
— — | — — | — — | — - | — — |
| Euronext Europe 500 NR EU5NR.AS | 3270.21 EUR 3574.78 USD |
-0.67
|
— — | — — | — — | — - | — — |
| Euronext Europe 500 EU500.AS | 1855.04 EUR 2027.81 USD |
-0.7
|
— — | — — | — — | — - | — — |
| Euronext France Eurozone 60 EW FEZ60.AS | 1483.44 EUR 1621.6 USD |
0
|
— — | 1483.44 EUR 1621.6 USD | 1483.44 EUR 1621.6 USD | — - | — — |
| EN Climate Orientation Priority ECOPG.AS | 4264.36 EUR 4661.52 USD |
-0.09
|
— — | — — | — — | — - | — — |
| EN Climate Orientation Priority ECOP.AS | 2545.53 EUR 2782.61 USD |
-0.11
|
— — | — — | — — | — - | — — |
| EN Climate Orientation Priority ECOPN.AS | 3817.34 EUR 4172.87 USD |
-0.09
|
— — | — — | — — | — - | — — |
| Euronext France Germany Leaders EFGG.AS | 3639.94 EUR 3978.95 USD |
-1.38
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index NEO ECNEO.AS | 4.76 USD — |
-4.77
|
— — | — — | — — | — - | — — |
| Euronext France Germany Leaders EFGP.AS | 1886.14 EUR 2061.81 USD |
-1.38
|
— — | — — | — — | — - | — — |
| Euronext France Germany Leaders EFGN.AS | 3103.55 EUR 3392.6 USD |
-1.38
|
— — | — — | — — | — - | — — |
| EN Climate Orientation Prior 50 COP5D.AS | 1945.86 EUR 2127.09 USD |
-0.1
|
— — | — — | — — | — - | — — |
| EN Climate Orientation Priority COP5E.AS | 1805.48 EUR 1973.63 USD |
-0.11
|
— — | — — | — — | — - | — — |
| Euronext Eurozone Banks BANK.AS | 1335.95 EUR 1460.37 USD |
+0.2
|
— — | — — | — — | — - | — — |
| Euronext Eurozone Banks GR BANKG.AS | 2667.55 EUR 2915.99 USD |
+0.2
|
— — | — — | — — | — - | — — |
| Euronext Eurozone Banks NR BANKN.AS | 2274.76 EUR 2486.62 USD |
+0.2
|
— — | — — | — — | — - | — — |
| Euronext Eurozone Banks Decreme BANKD.AS | 1029.05 EUR 1124.89 USD |
+0.19
|
— — | — — | — — | — - | — — |
| Euronext Euro 50 SG EW NR SG50N.AS | 1716.69 EUR 1876.57 USD |
0
|
— — | 1716.69 EUR 1876.57 USD | 1716.69 EUR 1876.57 USD | — - | — — |
| Euronext Euro 50 SG EW SG50P.AS | 1435.19 EUR 1568.86 USD |
0
|
— — | 1435.19 EUR 1568.86 USD | 1435.19 EUR 1568.86 USD | — - | — — |
| Euronext Euro 50 SG EW GR SG50G.AS | 1817.56 EUR 1986.84 USD |
0
|
— — | 1817.56 EUR 1986.84 USD | 1817.56 EUR 1986.84 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5P.AS | 3182.42 EUR 3478.82 USD |
-0.98
|
— — | — — | — — | — - | — — |
| EN EZ EnergyTransition Leaders CLE5G.AS | 5678.61 EUR 6207.49 USD |
-0.96
|
— — | — — | — — | — - | — — |
| EN EZ EnergyTransition Leaders CLE5N.AS | 4905.39 EUR 5362.25 USD |
-0.96
|
— — | — — | — — | — - | — — |
| EN Reitsmarket Global Convictio ERGCN.AS | 2854.7 EUR 3120.57 USD |
-0.57
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Ripple ECXRP.AS | 2.25 USD — |
-0.7
|
— — | — — | — — | — - | — — |
| EN Reitsmarket Global Convictio ERGCP.AS | 1330.64 EUR 1454.57 USD |
-0.57
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Lido Dao ECLDO.AS | 0.74 USD — |
-1.77
|
— — | — — | — — | — - | — — |
| Euronext Euro 50 SG EW Decr 50 SG50D.AS | 1300.86 EUR 1422.02 USD |
0
|
— — | 1300.86 EUR 1422.02 USD | 1300.86 EUR 1422.02 USD | — - | — — |
| Euronext Crypto Index Solana ECSOL.AS | 157.01 USD — |
-1.27
|
— — | — — | — — | — - | — — |
| Euronext Euro 50 ESG EW GR ESG5G.AS | 2218.59 EUR 2425.22 USD |
-1.14
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Rippl ERXRP.AS | 2.2 USD — |
-6.44
|
— — | — — | — — | — - | — — |
| Euronext Euro 50 ESG EW ESG50.AS | 1687.46 EUR 1844.62 USD |
-1.14
|
— — | — — | — — | — - | — — |
| AEX X12 Leverage NR A12LE.AS | 635.19 EUR 694.35 USD |
-10.83
|
— — | — — | — — | — - | — — |
| Euronext Euro 50 ESG EW NR ESG5N.AS | 2074.77 EUR 2268 USD |
-1.14
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Algor ERALG.AS | 0.16 USD — |
-1.99
|
— — | — — | — — | — - | — — |
| EN EZ EnergyTransition Leaders CLIE5.AS | 2111.38 EUR 2308.02 USD |
-0.97
|
— — | — — | — — | — - | — — |
- {{ link.label }} {{link}}