Country: Netherlands Exchange: Amsterdam Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Netherlands (369)
- {{country.name}}
Amsterdam (369)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Euronext Climate Europe NR
ENCEN.AS
NL
|
3625.66 EUR 4185.22 USD |
+0.52
|
— — | 3609.34 EUR 4166.39 USD | 3648.64 EUR 4211.75 USD | — - | — — |
|
Euronext Climate Europe
ENCLE.AS
NL
|
2393.94 EUR 2763.41 USD |
+0.52
|
— — | 2383.17 EUR 2750.98 USD | 2409.11 EUR 2780.92 USD | — - | — — |
|
SBF Top 50 ESG EW GR
ESF5G.AS
NL
|
1390.42 EUR 1605.01 USD |
+1.3
|
— — | 1379.3 EUR 1592.17 USD | 1395.07 EUR 1610.38 USD | — - | — — |
|
SBF Top 50 ESG EW
ESF5P.AS
NL
|
1050.86 EUR 1213.04 USD |
+1.3
|
— — | 1042.46 EUR 1203.35 USD | 1054.37 EUR 1217.1 USD | — - | — — |
|
SBF Top 50 ESG EW NR
ESF5N.AS
NL
|
1291.56 EUR 1490.89 USD |
+1.3
|
— — | 1281.22 EUR 1478.96 USD | 1295.87 EUR 1495.87 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBN.AS
NL
|
2963.15 EUR 3420.47 USD |
0
|
— — | 2963.15 EUR 3420.47 USD | 2963.15 EUR 3420.47 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB12C.AS
NL
|
3522.49 EUR 4066.13 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBP.AS
NL
|
1320.14 EUR 1523.88 USD |
0
|
— — | 1320.14 EUR 1523.88 USD | 1320.14 EUR 1523.88 USD | — - | — — |
|
SBF Top 50 ESG EW Decrement 50
ESF5D.AS
NL
|
854.28 EUR 986.12 USD |
+1.28
|
— — | 847.44 EUR 978.23 USD | 857.13 EUR 989.41 USD | — - | — — |
|
EN Reitsmarket Global Balanced
ERGBD.AS
NL
|
1104.96 EUR 1275.49 USD |
0
|
— — | 1104.96 EUR 1275.49 USD | 1104.96 EUR 1275.49 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB12D.AS
NL
|
1478.5 EUR 1706.68 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 100 ESG NR
ESG1N.AS
NL
|
3457.64 EUR 3991.27 USD |
+0.82
|
— — | 3447.36 EUR 3979.41 USD | 3479.6 EUR 4016.62 USD | — - | — — |
|
Euronext Eurozone 100 ESG
ESG1P.AS
NL
|
1984.33 EUR 2290.58 USD |
+0.82
|
— — | 1978.43 EUR 2283.77 USD | 1996.93 EUR 2305.13 USD | — - | — — |
|
Euronext Eurozone 100 ESG GR
ESG1G.AS
NL
|
4152.64 EUR 4793.54 USD |
+0.82
|
— — | 4140.29 EUR 4779.28 USD | 4179.02 EUR 4823.99 USD | — - | — — |
|
Euronext Eurozone 70 EW
EZ70P.AS
NL
|
1671.84 EUR 1929.86 USD |
0
|
— — | 1671.84 EUR 1929.86 USD | 1671.84 EUR 1929.86 USD | — - | — — |
|
Euronext Eurozone 70 EW GR
EZ70G.AS
NL
|
3176.71 EUR 3666.99 USD |
0
|
— — | 3176.71 EUR 3666.99 USD | 3176.71 EUR 3666.99 USD | — - | — — |
|
Euronext Eurozone 70 EW NR
EZ70N.AS
NL
|
2713.4 EUR 3132.17 USD |
0
|
— — | 2713.4 EUR 3132.17 USD | 2713.4 EUR 3132.17 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGDE.AS
NL
|
1670.62 EUR 1928.45 USD |
+0.81
|
— — | 1665.65 EUR 1922.72 USD | 1681.23 EUR 1940.7 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGED.AS
NL
|
1357.09 EUR 1566.54 USD |
+0.8
|
— — | 1353.05 EUR 1561.87 USD | 1365.71 EUR 1576.49 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESG1D.AS
NL
|
1223.12 EUR 1411.89 USD |
+0.8
|
— — | 1219.48 EUR 1407.69 USD | 1230.89 EUR 1420.86 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEG.AS
NL
|
3717.32 EUR 4291.03 USD |
+0.81
|
— — | 3699.98 EUR 4271.01 USD | 3732.02 EUR 4308 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEN.AS
NL
|
3180.36 EUR 3671.2 USD |
+0.81
|
— — | 3165.53 EUR 3654.08 USD | 3192.94 EUR 3685.72 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEP.AS
NL
|
2022.71 EUR 2334.88 USD |
+0.81
|
— — | 2013.27 EUR 2323.99 USD | 2030.71 EUR 2344.12 USD | — - | — — |
|
Euronext Eurozone 70 EW Decreme
EZ70.AS
NL
|
1068.23 EUR 1233.09 USD |
0
|
— — | 1068.23 EUR 1233.09 USD | 1068.23 EUR 1233.09 USD | — - | — — |
|
Euronext Eurozone 80 EW
EZ80P.AS
NL
|
1685.93 EUR 1946.13 USD |
0
|
— — | 1685.93 EUR 1946.13 USD | 1685.93 EUR 1946.13 USD | — - | — — |
|
Euronext Eurozone 80 EW NR
EZ80N.AS
NL
|
2704.27 EUR 3121.63 USD |
0
|
— — | 2704.27 EUR 3121.63 USD | 2704.27 EUR 3121.63 USD | — - | — — |
|
Euronext Eurozone 80 EW GR
EZ80G.AS
NL
|
3155.36 EUR 3642.34 USD |
0
|
— — | 3155.36 EUR 3642.34 USD | 3155.36 EUR 3642.34 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTP.AS
NL
|
2712.11 EUR 3130.68 USD |
+0.73
|
— — | 2695.34 EUR 3111.32 USD | 2726.06 EUR 3146.79 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTG.AS
NL
|
4617.24 EUR 5329.84 USD |
+0.73
|
— — | 4588.69 EUR 5296.88 USD | 4641.12 EUR 5357.41 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTN.AS
NL
|
4073.1 EUR 4701.72 USD |
+0.73
|
— — | 4047.91 EUR 4672.64 USD | 4094.16 EUR 4726.03 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMED.AS
NL
|
1230.39 EUR 1420.28 USD |
+0.8
|
— — | 1224.65 EUR 1413.66 USD | 1235.26 EUR 1425.9 USD | — - | — — |
|
Euronext Crypto Real Time Stell
ERXLM.AS
NL
|
0.21 USD — |
-0.51
|
— — | 0.21 USD — | 0.22 USD — | — - | — — |
|
Euronext Eurozone 80 EW Decreme
EZ80D.AS
NL
|
1064.64 EUR 1228.95 USD |
0
|
— — | 1064.64 EUR 1228.95 USD | 1064.64 EUR 1228.95 USD | — - | — — |
|
FTSE EUROFIRST 80
EF80.AS
NL
|
8561.98 EUR 9883.39 USD |
+0.49
|
— — | 8520.16 EUR 9835.11 USD | 8617.01 EUR 9946.91 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTR.AS
NL
|
1780.15 EUR 2054.89 USD |
+0.71
|
— — | 1769.14 EUR 2042.18 USD | 1789.35 EUR 2065.51 USD | — - | — — |
|
AEX Financials
NLFIN.AS
NL
|
1113.49 EUR 1285.34 USD |
+0.58
|
— — | 1107.71 EUR 1278.67 USD | 1124.52 EUR 1298.07 USD | — - | — — |
|
AEX Financials GR
NLFNG.AS
NL
|
2577.28 EUR 2975.04 USD |
+0.58
|
— — | 2563.9 EUR 2959.6 USD | 2602.8 EUR 3004.5 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10C.AS
NL
|
3503.29 EUR 4043.97 USD |
0
|
— — | — — | — — | — - | — — |
|
AEX All-Tradable GR
AEXTG.AS
NL
|
2670.7 EUR 3082.88 USD |
+0.39
|
— — | 2666.51 EUR 3078.04 USD | 2687.75 EUR 3102.56 USD | — - | — — |
|
AEX All-Tradable
AEXAT.AS
NL
|
1355.45 EUR 1564.64 USD |
+0.39
|
— — | 1353.33 EUR 1562.2 USD | 1364.11 EUR 1574.64 USD | — - | — — |
|
AEX All-Tradable NR
AEXTN.AS
NL
|
2477.77 EUR 2860.18 USD |
+0.39
|
— — | 2473.89 EUR 2855.7 USD | 2493.59 EUR 2878.44 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLP.AS
NL
|
1481.94 EUR 1710.65 USD |
0
|
— — | 1481.94 EUR 1710.65 USD | 1481.94 EUR 1710.65 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLG.AS
NL
|
1956.14 EUR 2258.04 USD |
0
|
— — | 1956.14 EUR 2258.04 USD | 1956.14 EUR 2258.04 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLN.AS
NL
|
1833.41 EUR 2116.37 USD |
0
|
— — | 1833.41 EUR 2116.37 USD | 1833.41 EUR 2116.37 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10D.AS
NL
|
1470.26 EUR 1697.17 USD |
0
|
— — | — — | — — | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZML6.AS
NL
|
1204.67 EUR 1390.59 USD |
0
|
— — | 1204.67 EUR 1390.59 USD | 1204.67 EUR 1390.59 USD | — - | — — |
|
Euronext Eurozone 60 EW
EZ60P.AS
NL
|
1928.8 EUR 2226.48 USD |
+0.86
|
— — | 1913.67 EUR 2209.02 USD | 1936.01 EUR 2234.8 USD | — - | — — |
|
Euronext Eurozone 60 EW NR
EZ60N.AS
NL
|
2390.84 EUR 2759.83 USD |
+0.86
|
— — | 2372.09 EUR 2738.19 USD | 2399.78 EUR 2770.15 USD | — - | — — |
|
Euronext Eurozone 300 GR
EZ3GR.AS
NL
|
4153.48 EUR 4794.51 USD |
+0.59
|
— — | 4132.32 EUR 4770.08 USD | 4176.93 EUR 4821.57 USD | — - | — — |
|
Euronext Eurozone 60 EW GR
EZ60G.AS
NL
|
2555.9 EUR 2950.36 USD |
+0.86
|
— — | 2535.85 EUR 2927.22 USD | 2565.45 EUR 2961.39 USD | — - | — — |
|
Euronext Eurozone 300 NR
EZ3NR.AS
NL
|
3513.87 EUR 4056.18 USD |
+0.59
|
— — | 3495.97 EUR 4035.52 USD | 3533.7 EUR 4079.07 USD | — - | — — |
|
Euronext Crypto Real Time Ether
ERETH.AS
NL
|
2701.59 USD — |
-0.37
|
— — | 2689.77 USD — | 2722.93 USD — | — - | — — |
|
Euronext Eurozone 300
EZ300.AS
NL
|
2059.13 EUR 2376.92 USD |
+0.59
|
— — | 2048.64 EUR 2364.82 USD | 2070.75 EUR 2390.34 USD | — - | — — |
|
AEX GR
AEXGR.AS
NL
|
4650.23 EUR 5367.92 USD |
+0.4
|
— — | 4643.11 EUR 5359.7 USD | 4680.81 EUR 5403.22 USD | — - | — — |
|
AEX NR
AEXNR.AS
NL
|
3986.3 EUR 4601.52 USD |
+0.4
|
— — | 3980.2 EUR 4594.48 USD | 4012.52 EUR 4631.79 USD | — - | — — |
|
Euronext Eurozone 60 EW Decreme
EZ60.AS
NL
|
1758.47 EUR 2029.86 USD |
+0.85
|
— — | 1744.67 EUR 2013.93 USD | 1765.04 EUR 2037.45 USD | — - | — — |
|
AEX All-Share Index GR
AAXG.AS
NL
|
6426.56 EUR 7418.4 USD |
+0.05
|
— — | 6419.14 EUR 7409.83 USD | 6481.96 EUR 7482.35 USD | — - | — — |
|
AEX All-Share Index
AAX.AS
NL
|
1539.39 EUR 1776.97 USD |
+0.05
|
— — | 1537.61 EUR 1774.92 USD | 1552.66 EUR 1792.29 USD | — - | — — |
|
Euronext Crypto Real Time NEO
ERNEO.AS
NL
|
1.96 USD — |
0
|
— — | 1.96 USD — | 1.96 USD — | — - | — — |
|
AEX Industrials GR
NLING.AS
NL
|
3033.17 EUR 3501.29 USD |
+0.35
|
— — | 3022.05 EUR 3488.46 USD | 3068.78 EUR 3542.4 USD | — - | — — |
|
AEX Industrials
NLIN.AS
NL
|
1840.53 EUR 2124.59 USD |
+0.35
|
— — | 1833.78 EUR 2116.8 USD | 1862.14 EUR 2149.53 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6G.AS
NL
|
2038.95 EUR 2353.63 USD |
0
|
— — | 2038.95 EUR 2353.63 USD | 2038.95 EUR 2353.63 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6P.AS
NL
|
1611.66 EUR 1860.39 USD |
0
|
— — | 1611.66 EUR 1860.39 USD | 1611.66 EUR 1860.39 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6N.AS
NL
|
1925.98 EUR 2223.23 USD |
0
|
— — | 1925.98 EUR 2223.23 USD | 1925.98 EUR 2223.23 USD | — - | — — |
|
Euronext Europe 500 GR
EU5GR.AS
NL
|
4247.03 EUR 4902.49 USD |
+0.46
|
— — | 4230.33 EUR 4883.22 USD | 4272.68 EUR 4932.1 USD | — - | — — |
|
Euronext Europe 500 NR
EU5NR.AS
NL
|
3745.41 EUR 4323.46 USD |
+0.46
|
— — | 3730.68 EUR 4306.45 USD | 3768.03 EUR 4349.57 USD | — - | — — |
|
Euronext Europe 500
EU500.AS
NL
|
2072.47 EUR 2392.32 USD |
+0.46
|
— — | 2064.32 EUR 2382.92 USD | 2084.98 EUR 2406.76 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ60.AS
NL
|
1483.44 EUR 1712.39 USD |
0
|
— — | 1483.44 EUR 1712.39 USD | 1483.44 EUR 1712.39 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPG.AS
NL
|
4873.83 EUR 5626.03 USD |
+0.8
|
— — | 4840.92 EUR 5588.04 USD | 4895.63 EUR 5651.19 USD | — - | — — |
|
EN Climate Orientation Priority
ECOP.AS
NL
|
2806.58 EUR 3239.73 USD |
+0.8
|
— — | 2787.62 EUR 3217.85 USD | 2819.13 EUR 3254.22 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPN.AS
NL
|
4331.57 EUR 5000.08 USD |
+0.8
|
— — | 4302.32 EUR 4966.32 USD | 4350.95 EUR 5022.45 USD | — - | — — |
|
Euronext France Germany Leaders
EFGG.AS
NL
|
3829.51 EUR 4420.54 USD |
+0.57
|
— — | 3809.57 EUR 4397.52 USD | 3847.98 EUR 4441.86 USD | — - | — — |
|
Euronext Crypto Index NEO
ECNEO.AS
NL
|
1.93 USD — |
0
|
— — | 1.93 USD — | 1.93 USD — | — - | — — |
|
Euronext France Germany Leaders
EFGP.AS
NL
|
1927.93 EUR 2225.48 USD |
+0.57
|
— — | 1917.89 EUR 2213.89 USD | 1937.23 EUR 2236.21 USD | — - | — — |
|
Euronext France Germany Leaders
EFGN.AS
NL
|
3241.4 EUR 3741.66 USD |
+0.57
|
— — | 3224.51 EUR 3722.16 USD | 3257.03 EUR 3759.7 USD | — - | — — |
|
EN Climate Orientation Prior 50
COP5D.AS
NL
|
2118.92 EUR 2445.94 USD |
+0.79
|
— — | 2104.61 EUR 2429.42 USD | 2128.4 EUR 2456.89 USD | — - | — — |
|
EN Climate Orientation Priority
COP5E.AS
NL
|
1957.08 EUR 2259.13 USD |
+0.79
|
— — | 1943.86 EUR 2243.86 USD | 1965.83 EUR 2269.23 USD | — - | — — |
|
Euronext Eurozone Banks
BANK.AS
NL
|
1740.02 EUR 2008.57 USD |
+1.25
|
— — | 1718.97 EUR 1984.27 USD | 1753.14 EUR 2023.71 USD | — - | — — |
|
Euronext Eurozone Banks GR
BANKG.AS
NL
|
3624.24 EUR 4183.59 USD |
+1.25
|
— — | 3580.39 EUR 4132.97 USD | 3651.56 EUR 4215.12 USD | — - | — — |
|
Euronext Eurozone Banks NR
BANKN.AS
NL
|
3058.58 EUR 3530.62 USD |
+1.25
|
— — | 3021.57 EUR 3487.9 USD | 3081.64 EUR 3557.24 USD | — - | — — |
|
Euronext Eurozone Banks Decreme
BANKD.AS
NL
|
1321.85 EUR 1525.86 USD |
+1.23
|
— — | 1305.85 EUR 1507.39 USD | 1331.82 EUR 1537.37 USD | — - | — — |
|
Euronext Euro 50 SG EW NR
SG50N.AS
NL
|
1716.69 EUR 1981.63 USD |
0
|
— — | 1716.69 EUR 1981.63 USD | 1716.69 EUR 1981.63 USD | — - | — — |
|
Euronext Euro 50 SG EW
SG50P.AS
NL
|
1435.19 EUR 1656.69 USD |
0
|
— — | 1435.19 EUR 1656.69 USD | 1435.19 EUR 1656.69 USD | — - | — — |
|
Euronext Euro 50 SG EW GR
SG50G.AS
NL
|
1817.56 EUR 2098.07 USD |
0
|
— — | 1817.56 EUR 2098.07 USD | 1817.56 EUR 2098.07 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5P.AS
NL
|
3328.74 EUR 3842.48 USD |
+0.89
|
— — | 3312.13 EUR 3823.31 USD | 3344.48 EUR 3860.65 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5G.AS
NL
|
6108.28 EUR 7051 USD |
+0.89
|
— — | 6077.79 EUR 7015.8 USD | 6137.16 EUR 7084.34 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5N.AS
NL
|
5240.43 EUR 6049.21 USD |
+0.89
|
— — | 5214.27 EUR 6019.01 USD | 5265.21 EUR 6077.81 USD | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCN.AS
NL
|
3031.46 EUR 3499.32 USD |
0
|
— — | 3031.46 EUR 3499.32 USD | 3031.46 EUR 3499.32 USD | — - | — — |
|
Euronext Crypto Index Ripple
ECXRP.AS
NL
|
1.52 USD — |
+0.51
|
— — | 1.52 USD — | 1.52 USD — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCP.AS
NL
|
1366.8 EUR 1577.74 USD |
0
|
— — | 1366.8 EUR 1577.74 USD | 1366.8 EUR 1577.74 USD | — - | — — |
|
Euronext Crypto Index Lido Dao
ECLDO.AS
NL
|
0.47 USD — |
+1.45
|
— — | 0.47 USD — | 0.47 USD — | — - | — — |
|
Euronext Euro 50 SG EW Decr 50
SG50D.AS
NL
|
1300.86 EUR 1501.63 USD |
0
|
— — | 1300.86 EUR 1501.63 USD | 1300.86 EUR 1501.63 USD | — - | — — |
|
Euronext Crypto Index Solana
ECSOL.AS
NL
|
121.12 USD — |
+0.81
|
— — | 121.12 USD — | 121.12 USD — | — - | — — |
|
Euronext Euro 50 ESG EW GR
ESG5G.AS
NL
|
2494.16 EUR 2879.1 USD |
+1.07
|
— — | 2468.56 EUR 2849.54 USD | 2506.92 EUR 2893.82 USD | — - | — — |
|
Euronext Crypto Real Time Rippl
ERXRP.AS
NL
|
1.5 USD — |
-0.08
|
— — | 1.49 USD — | 1.52 USD — | — - | — — |
|
Euronext Euro 50 ESG EW
ESG50.AS
NL
|
1838.73 EUR 2122.51 USD |
+1.07
|
— — | 1819.85 EUR 2100.72 USD | 1848.13 EUR 2133.36 USD | — - | — — |
|
AEX X12 Leverage NR
A12LE.AS
NL
|
1573.5 EUR 1816.34 USD |
+4.66
|
— — | 1545.93 EUR 1784.52 USD | 1692.29 EUR 1953.46 USD | — - | — — |
|
Euronext Euro 50 ESG EW NR
ESG5N.AS
NL
|
2314.93 EUR 2672.2 USD |
+1.07
|
— — | 2291.17 EUR 2644.78 USD | 2326.77 EUR 2685.87 USD | — - | — — |
|
Euronext Crypto Real Time Algor
ERALG.AS
NL
|
0.12 USD — |
-3.67
|
— — | 0.12 USD — | 0.13 USD — | — - | — — |
|
EN EZ EnergyTransition Leaders
CLIE5.AS
NL
|
2154.71 EUR 2487.26 USD |
+0.88
|
— — | 2143.95 EUR 2474.84 USD | 2164.9 EUR 2499.02 USD | — - | — — |
- {{ link.label }} {{link}}
