Result Page 34 for Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (3575)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BIST IZMIR XSIZM.IS | 15858.59 TRY 498.03 USD |
-0.83
|
— — | 15825.31 TRY 496.99 USD | 16011.03 TRY 502.82 USD | — - | — — |
| AEX X12 Leverage NR A12LE.AS | 3473.63 EUR 3797.15 USD |
+0.19
|
— — | — — | — — | — - | — — |
| Euronext Euro 50 ESG EW NR ESG5N.AS | 1693.98 EUR 1851.75 USD |
-0.39
|
— — | — — | — — | — - | — — |
| S&P China ADR Index (USD) BKCN | 583.63 USD — |
+84.99
|
— — | 311.71 USD — | 315.51 USD — | — - | — — |
| NIFTY 500 CRSLDX | 22354.6 INR 270.45 USD |
-0.07
|
— — | 22340.3 INR 270.28 USD | 22400.9 INR 271.01 USD | — - | — — |
| AdvisorShares EquityPro ETF EPRO-NV | 27.63 USD — |
0
|
— — | — — | — — | — - | — — |
| ISE Clean Edge Global Wind Ener GWE | 207.55 USD — |
-0.68
|
— — | 207.47 USD — | 207.59 USD — | 58 - | — — |
| Technology Select Sector Index IXTNTR | 10193.65 USD — |
+1.83
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity Crude Oil Inde NQCICLER | 284.41 USD — |
-0.65
|
— — | 281.95 USD — | 286.55 USD — | 2 - | — — |
| NQ US Md Cap Hme Constr AUD TR NQUSM3728AUDT | 3987.07 AUD 2638.87 USD |
<0.01
|
— — | 3987.07 AUD 2638.87 USD | 3987.07 AUD 2638.87 USD | — - | — — |
| S&P WCI SPWCI | 294.85 USD — |
-0.18
|
— — | 294.45 USD — | 297.33 USD — | — - | — — |
| Absolute Shares Trust WBI BullB WBID-IV | 19.69 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Leisure Goods PI CX402030PI | 371.13 DKK 54.42 USD |
-0.84
|
— — | — — | — — | 2 - | — — |
| BNY MELLON INDIASELECTDRCAD HED DGE | 1179.72 USD — |
-0.42
|
— — | — — | — — | — - | — — |
| Cboe Nasdaq 100 BuyWrite NHT | 16.73 USD — |
-0.06
|
— — | 16.73 USD — | 16.73 USD — | — - | — — |
| Tel Bond 20 TELBOND20.TA | 380.94 ILS 106.4 USD |
-0.12
|
— — | 380.94 ILS 106.4 USD | 381.66 ILS 106.6 USD | — - | — — |
| BIST 100 RK %30 (GETIRI) RK100G30.IS | 10783.69 TRY 338.66 USD |
-1.08
|
— — | 10783.69 TRY 338.66 USD | 10783.69 TRY 338.66 USD | — - | — — |
| OSESX Small Cap_PR OSESP.OL | 497.81 NOK 47.75 USD |
-0.22
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Algor ERALG.AS | 0.14 USD — |
+8.99
|
— — | — — | — — | — - | — — |
| EN EZ EnergyTransition Leaders CLIE5.AS | 1970.14 EUR 2153.63 USD |
-0.3
|
— — | — — | — — | — - | — — |
| BNY Mellon Colombia ADR Index BKCO | 122.58 USD — |
+0.76
|
— — | 122.58 USD — | 122.58 USD — | — - | — — |
| CRSP US Oil and Gas TR Index CRSPENT | 1807.54 USD — |
+0.11
|
— — | 1793.25 USD — | 1808.56 USD — | — - | — — |
| Entrepreneur 30 Index ER30 | 2637.44 USD — |
+1.58
|
— — | 2603.56 USD — | 2638.03 USD — | — - | — — |
| CONSUMER DI SCRETIONARY SELECT IXY | 1824.88 USD — |
-0.44
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity Benchmark Inde NQCIER | 506.37 USD — |
0
|
— — | 506.37 USD — | 506.37 USD — | 53 - | — — |
| Nasdaq US Mid Cap Trucking CAD NQUSM50206010CADT | 1067.45 CAD 792.12 USD |
<0.01
|
— — | 1067.45 CAD 792.11 USD | 1067.45 CAD 792.11 USD | — - | — — |
| Direxion Daily Russia Bull 2X S RUSL-IV | 2.47 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Gas Utilities (Sub Ind) SP500-55102010 | 121.44 USD — |
-1.26
|
— — | 120.87 USD — | 123.3 USD — | — - | — — |
| S&P 500 Constant Vega (6%) VIX SPVXSV6P | 1.99 USD — |
+1.31
|
— — | 1.95 USD — | 2.03 USD — | — - | — — |
| OMX Copenhagen Media PI CX4030PI | 1497.52 DKK 219.57 USD |
-0.19
|
— — | — — | — — | 5 - | — — |
| OMRX Treasury Bill 180 day Inde OMRXTBILL180 | 379.53 SEK 37.05 USD |
+0.01
|
— — | — — | — — | — - | — — |
| NYSE ARCA INSTL INDEX XII | 2781.99 USD — |
+0.92
|
— — | — — | — — | 1 - | — — |
| MS Variance 3x6 US Index MSQ | 759.91 USD — |
-100
|
— — | — — | — — | — - | — — |
| Tel Bond Yields 714.TA | 406.29 ILS 113.48 USD |
-0.06
|
— — | 406.26 ILS 113.47 USD | 407.16 ILS 113.73 USD | — - | — — |
| BIST 100 RK %30 (TOPLAM GETIRI) RK100T30.IS | 7584.01 TRY 238.17 USD |
-1.12
|
— — | 7584.01 TRY 238.17 USD | 7584.01 TRY 238.17 USD | — - | — — |
| OSESX Small Cap_NR OSESN.OL | 998.49 NOK 95.78 USD |
-0.22
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Internet ECICP.AS | 8.26 USD — |
+5.19
|
— — | — — | — — | — - | — — |
| EN Reitsmarket Global Convictio ERGCD.AS | 1169.13 EUR 1278.02 USD |
-0.32
|
— — | — — | — — | — - | — — |
| S&P Singapore Classic ADR Index BKCSG | 1992.44 USD — |
-18.44
|
— — | 2422.63 USD — | 2451.67 USD — | — - | — — |
| CRSP US LargeCap Index CRSPLC1 | 4098.02 USD — |
+0.41
|
— — | 4081.09 USD — | 4100.61 USD — | — - | — — |
| SIG Oil Exploration and Produ EPX | 239.56 USD — |
-100
|
— — | — — | — — | — - | — — |
| UTIL SELECT SECTOR INDEX IXU | 699.74 USD — |
-0.98
|
— — | — — | — — | — - | — — |
| Cushing 30 MLP Index USD Price MLPX | 209.8 USD — |
-0.3
|
— — | 209.34 USD — | 212.6 USD — | — - | — — |
| NASDAQ Commodity Corn Index TR NQCICTR | 333.16 USD — |
0
|
— — | 333.16 USD — | 333.16 USD — | 1 - | — — |
| NQ US Md Cap Specialty Finance NQUSM8775CADT | 3485.06 CAD 2586.12 USD |
<0.01
|
— — | 3485.06 CAD 2586.12 USD | 3485.06 CAD 2586.12 USD | — - | — — |
| Russell 2000 - RGS Sub - Auto & RUTAUP | 1085.83 USD — |
-1.67
|
— — | 1076.61 USD — | 1112.02 USD — | — - | — — |
| S&P 500 VIX Short Term Futures SPVXSPIT | 239385.56 USD — |
+2.16
|
— — | 238241.77 USD — | 239420.61 USD — | — - | — — |
| Nasdaq CTA Global Digital Payme WALLET | 735.55 USD — |
-0.17
|
— — | 735.53 USD — | 735.65 USD — | 38 - | — — |
| Direxion Daily 10 Year Treasury TYO-NV | 14.13 USD — |
-0.2
|
— — | 14.13 USD — | 14.16 USD — | — - | — — |
| OMX Copenhagen Non-life Insuran CX303020PI | 3603.3 DKK 528.32 USD |
-0.53
|
— — | — — | — — | 3 - | — — |
| OMRX Treasury Bill 30 day Index OMRXTBILL30 | 357.59 SEK 34.91 USD |
<0.01
|
— — | — — | — — | — - | — — |
| NYSE ARCA MINI NATURAL GAS INDE MNG | 59.2 USD — |
-0.39
|
— — | — — | — — | — - | — — |
| Cboe MSCI EAFE 5% Put Protectio PPUTEA | 132.01 USD — |
+0.16
|
— — | 132.01 USD — | 132.01 USD — | — - | — — |
| Tel Bond 60 TELBOND60.TA | 373.62 ILS 104.36 USD |
-0.1
|
— — | 373.62 ILS 104.36 USD | 374.21 ILS 104.52 USD | — - | — — |
| BIST SINAI GETIRI XUSIN_CFNNTLTL.IS | 36601.14 TRY 1149.44 USD |
-0.28
|
— — | 36449.23 TRY 1144.67 USD | 36782.56 TRY 1155.14 USD | — - | — — |
| OBX ESG ex Oil and Gas OEXOG.OL | 4410.26 NOK 423.07 USD |
-1
|
— — | — — | — — | — - | — — |
| AEX Utilities NLUT.AS | 1691.82 EUR 1849.39 USD |
+0.86
|
— — | — — | — — | — - | — — |
| EN Vigeo W 120 GR ENVWG.AS | 2851.55 USD — |
-0.13
|
— — | — — | — — | — - | — — |
| S&P Emerging DR Index (USD) BKDEM | 1295.04 USD — |
-12.23
|
— — | 1474.5 USD — | 1485.46 USD — | — - | — — |
| CRSP US Large Cap Growth Index CRSPLCG1 | 5109.4 USD — |
+1.4
|
— — | 5038.76 USD — | 5112.93 USD — | — - | — — |
| European Renewable Energy Total ERIX | 1695.33 EUR 1853.22 USD |
+1.12
|
— — | 1670.58 EUR 1826.17 USD | 1718.68 EUR 1878.75 USD | — - | — — |
| The Gemini Bitcoin Trade Price GXBT | 9033.01 USD — |
-1.35
|
— — | 8920 USD — | 9368 USD — | — - | — — |
| McDonald's Corp MLQ | 157.94 USD — |
0
|
— — | 157.94 USD — | 159.1 USD — | — - | — — |
| NASDAQ Commodity Feeder Cattle NQCIFCER | 778.28 USD — |
0
|
— — | 778.28 USD — | 778.28 USD — | 2 - | — — |
| NASDAQ US Small Cap Index NQUSS | 2582.16 USD — |
-0.7
|
— — | 2578.18 USD — | 2600.09 USD — | — - | — — |
| CBOE S&P 500 PutWrite TW Index PWT | 2735.09 USD — |
+0.21
|
— — | 2729.41 USD — | 2735.9 USD — | — - | — — |
| Direxion Daily Russia Bull 2X S RUSL-NV | 2.47 USD — |
0
|
— — | — — | — — | — - | — — |
| World Alternative Energy Total WAEX | 710.25 EUR 776.4 USD |
+1.72
|
— — | 697.51 EUR 762.47 USD | 712.44 EUR 778.79 USD | — - | — — |
| CBOE/CBOT 10-year U.S. Treasury TYVIX | 4.71 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Oil, Gas and Coa CX601010PI | 40.45 DKK 5.93 USD |
-1.27
|
— — | — — | — — | 2 - | — — |
| OMRX Treasury Bill 60 day Index OMRXTBILL60 | 359.48 SEK 35.09 USD |
<0.01
|
— — | — — | — — | — - | — — |
| NYSE ARCANO AMERICA TELECOM IND XTC | 1040.96 USD — |
-0.78
|
— — | — — | — — | 1 - | — — |
| Cboe MSCI EAFE BuyWrite Index BXEA | 140.39 USD — |
+0.06
|
— — | 140.39 USD — | 140.39 USD — | — - | — — |
| Tel Bond-100 743.TA | 377.75 ILS 105.51 USD |
-0.08
|
— — | 377.74 ILS 105.51 USD | 378.29 ILS 105.66 USD | — - | — — |
| BIST 100 AGIRLIK SINIRLAMALI 25 X100C.IS | 10679.98 TRY 335.4 USD |
-0.82
|
— — | 10646.1 TRY 334.34 USD | 10791.51 TRY 338.9 USD | — - | — — |
| OBX ESG ex Oil and Gas NR OEXON.OL | 4000.61 NOK 383.77 USD |
-1
|
— — | — — | — — | — - | — — |
| AEX Utilities GR NLUTG.AS | 1691.82 EUR 1849.39 USD |
+0.86
|
— — | — — | — — | — - | — — |
| EN Vigeo W 120 NR ENVWN.AS | 2579.73 USD — |
-0.13
|
— — | — — | — — | — - | — — |
| S&P Germany ADR Index (USD) BKDE | 188.28 USD — |
-28.48
|
— — | 263.31 USD — | 266.97 USD — | — - | — — |
| CRSP US Large Cap Value Index CRSPLCV1 | 2742.95 USD — |
-0.81
|
— — | 2734.56 USD — | 2766.29 USD — | — - | — — |
| EquityCompass Risk Manager ETF ERM-TC | 571955.9 USD — |
0
|
— — | — — | — — | — - | — — |
| Global X FTSE Nordic 30 ETF (Ne GXF-NV | 32.81 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Long/Short Commodit MLSCT | 3908.48 USD — |
+13.62
|
— — | 3899.28 USD — | 4440.85 USD — | — - | — — |
| NASDAQ Commodity Feeder Cattle NQCIFCTR | 826.85 USD — |
0
|
— — | 826.85 USD — | 826.85 USD — | 2 - | — — |
| NASDAQ US 1500 EUR Index NQUSS1500EUR | 2196.68 EUR 2401.26 USD |
<0.01
|
— — | 2196.68 EUR 2401.27 USD | 2196.68 EUR 2401.27 USD | — - | — — |
| W.E. Donoghue Power Treasury In PWRTRX | 2261.7 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Utilities (Sector) (TR) SP500-55TR | 1109.19 USD — |
-0.98
|
— — | 1106.07 USD — | 1120.99 USD — | — - | — — |
| S&P 500 TR 3X Inverse Carry-Fre SPX3ICUT | 7.25 USD — |
-1.23
|
— — | 7.24 USD — | 7.35 USD — | — - | — — |
| Dow Jones Global ex-Asia/Pacifi W9FIN | 289.21 USD — |
+100.02
|
— — | 289.21 USD — | 289.21 USD — | — - | — — |
| Tortoise Real Yield Index TYLD | 68.2 USD — |
0
|
— — | 68.2 USD — | 68.2 USD — | — - | — — |
| OMX Copenhagen Personal Goods P CX402040PI | 5624.41 DKK 824.66 USD |
-0.51
|
— — | — — | — — | 2 - | — — |
| OMRX Treasury Bill 90 day Index OMRXTBILL90 | 364.63 SEK 35.59 USD |
+0.01
|
— — | — — | — — | — - | — — |
| Cboe MSCI EAFE Covered Combo In CMBOEA | 149.68 USD — |
+0.11
|
— — | 149.68 USD — | 149.68 USD — | — - | — — |
| Tel Bond CPI-Real Estate 46.TA | 392.81 ILS 109.72 USD |
-0.08
|
— — | 392.78 ILS 109.71 USD | 393.41 ILS 109.88 USD | — - | — — |
| BIST 100 XU100.IS | 10679.98 TRY 335.4 USD |
-0.82
|
— — | 10645.11 TRY 334.3 USD | 10792.55 TRY 338.93 USD | — - | — — |
| OBX ESG ex Oil and Gas PR OEXOP.OL | 2958.1 NOK 283.76 USD |
-1
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Decen ERMAN.AS | 0.34 USD — |
+6.29
|
— — | — — | — — | — - | — — |
| EN Vigeo World 120 ENVW.AS | 1833.24 USD — |
-0.13
|
— — | — — | — — | — - | — — |
| BNY Mellon Denmark ADR Index BKDK | 1141.19 USD — |
+1.74
|
— — | 1141.19 USD — | 1141.19 USD — | — - | — — |
| CRSP US Mega Cap Growth Index CRSPMEG1 | 5414.86 USD — |
+1.48
|
— — | 5335.76 USD — | 5418.67 USD — | — - | — — |