Result Page 31 for Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Cboe Italy 40
BIT40N
DE
|
10512.9 EUR 12135.41 USD |
-0.36
|
— — | 10461.74 EUR 12076.35 USD | 10563.31 EUR 12193.6 USD | — - | — — |
CAPITAL MARKETS BOND INDEX
CPMKTB
US
|
12936.67 USD — |
0
|
— — | — — | — — | — - | — — |
|
SPDR MSCI EM 50 ETF
EMFT-IV
US
|
44.21 USD — |
0
|
— — | — — | — — | — - | — — |
|
EVS United States PR
GSRPEVUS
US
|
2951.7 USD — |
+0.26
|
— — | 2943.95 USD — | 2960.2 USD — | — - | — — |
|
Energy Select Sector Index
IXE
US
|
1314.88 USD — |
-2.35
|
— — | — — | — — | — - | — — |
|
Merck & Co Inc
MKQ
US
|
54.71 USD — |
0
|
— — | 54.71 USD — | 55.36 USD — | — - | — — |
|
US Tech Canada Oil & Gas CAD Ind
NQCA0001CAD
US
|
484.05 CAD 359.2 USD |
<0.01
|
— — | 484.05 CAD 359.2 USD | 484.05 CAD 359.2 USD | — - | — — |
|
NQ US Lg Cap Food Producers GBP
NQUSL3570GBPT
US
|
1702.24 GBP 2260.61 USD |
<0.01
|
— — | 1702.24 GBP 2260.61 USD | 1702.24 GBP 2260.61 USD | — - | — — |
|
Invesco Global Listed Private E
PSP-EU
US
|
2844.96 USD — |
0
|
— — | 2844.96 USD — | 2844.96 USD — | — - | — — |
|
Russell 1000 Special Open Quote
RUISOQ
US
|
4186.35 USD — |
+0.62
|
— — | 4170.18 USD — | 4186.35 USD — | — - | — — |
|
S&P Ultra T-Bond Futures Excess
SPUSTUP
US
|
103.33 USD — |
+0.52
|
— — | 103.1 USD — | 103.95 USD — | — - | — — |
|
Teucrium Wheat Fund ETV
WEAT-NV
US
|
4.42 USD — |
0
|
— — | 4.42 USD — | 4.42 USD — | — - | — — |
|
LEGG MASON ETF INV
UDBI
US
|
30.21 USD — |
0
|
— — | 30.21 USD — | 30.21 USD — | — - | — — |
|
OMX Copenhagen Automobiles and
CX4010PI
US
|
345.61 DKK 50.67 USD |
0
|
— — | 345.61 DKK 50.67 USD | 345.61 DKK 50.67 USD | 1 - | — — |
|
OMX Stockholm Telecommunication
SX151020GI
US
|
14650.02 SEK 1430.02 USD |
+1.01
|
— — | — — | — — | 4 - | — — |
FTSE techMARK Focus Index
FTT1X
GB
|
9507.96 GBP 12626.77 USD |
+0.25
|
— — | 9453.95 GBP 12555.05 USD | 9509.32 GBP 12628.58 USD | — - | — — |
|
ISE ETF Composite Total Return
ETFCOMPTR
US
|
1473.9 USD — |
0
|
— — | 1468.91 USD — | 1473.9 USD — | — - | — — |
All Bond Floating
716.TA
IL
|
418.58 ILS 116.92 USD |
+0.04
|
— — | 418.42 ILS 116.87 USD | 418.58 ILS 116.92 USD | — - | — — |
BIST ISTANBUL
XSIST.IS
TR
|
15639.6 TRY 491.15 USD |
-0.76
|
— — | 15494.88 TRY 486.61 USD | 15645.7 TRY 491.34 USD | — - | — — |
OBX Health Care NR
OHCN.OL
NO
|
49.1 NOK 4.71 USD |
-0.59
|
— — | 49.08 NOK 4.71 USD | 49.89 NOK 4.79 USD | — - | — — |
Euronext Eurozone Banks Decreme
BANKD.AS
NL
|
1379.7 EUR 1592.64 USD |
+0.21
|
— — | 1363.84 EUR 1574.33 USD | 1380.22 EUR 1593.24 USD | — - | — — |
|
Vanguard Intermediate Term Bond
BIV-NV
US
|
76.33 USD — |
-0.02
|
— — | 76.33 USD — | 76.33 USD — | — - | — — |
|
iPath Dow Jones AIG Livestock
COW-TC
US
|
12997.8 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones U.S. Dividend 100 Ind
DJUSDIV
US
|
7096.14 USD — |
+0.11
|
— — | 7063.33 USD — | 7119.98 USD — | — - | — — |
|
EMS Japan PR JPY
GSRPEMJS
US
|
1486.83 JPY 9.17 USD |
-1.09
|
— — | 1484.18 JPY 9.15 USD | 1506.34 JPY 9.29 USD | — - | — — |
|
Financial Services Select Secto
IXFS
US
|
89.83 USD — |
+0.1
|
— — | 89.04 USD — | 89.95 USD — | — - | — — |
|
Morningstar Large Cap Index
MLCP
US
|
8976.21 USD — |
+1.44
|
— — | 8867.47 USD — | 8979.11 USD — | — - | — — |
|
US Tech Axioma Equity Commodity
NQAXAGRUX
US
|
1331.72 USD — |
+100
|
— — | — — | — — | — - | — — |
|
NQ US Md Cap Ind Engineering AU
NQUSM2750AUDT
US
|
2299.94 AUD 1606.66 USD |
<0.01
|
— — | 2299.94 AUD 1606.66 USD | 2299.94 AUD 1606.66 USD | — - | — — |
|
Invesco DWA Healthcare Momentum
PTH-NV
US
|
38.18 USD — |
0
|
— — | 38.18 USD — | 38.18 USD — | — - | — — |
|
Russell UK MID 150 USD
RUKM15UP
US
|
3613.06 USD — |
+1.36
|
— — | 3613.06 USD — | 3613.06 USD — | — - | — — |
|
S&P Ultra T-Bond Futures Total
SPUSTUTR
US
|
133.22 USD — |
+0.55
|
— — | 132.93 USD — | 134.04 USD — | — - | — — |
|
PROSH ULTRA DJ CRUDE (Intraday
UCO-IV
US
|
51.71 USD — |
-2.46
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Banks PI
CX3010PI
US
|
4587.64 DKK 672.65 USD |
+0.94
|
— — | 4553.2 DKK 667.6 USD | 4599.13 DKK 674.33 USD | 20 - | — — |
|
OMX Stockholm Travel and Leisur
SX4050GI
US
|
9111.81 SEK 889.43 USD |
-1.31
|
— — | 9070.71 SEK 885.41 USD | 9238.41 SEK 901.78 USD | 8 - | — — |
|
FTSE4Good UK 50 Index
FT4GDUK50
GB
|
4878.54 GBP 6478.8 USD |
-0.35
|
— — | 4834.92 GBP 6420.88 USD | 4895.91 GBP 6501.87 USD | — - | — — |
|
ISE Global Engineering & Constr
CVLTR
US
|
491.46 USD — |
0
|
— — | 486.62 USD — | 495.25 USD — | — - | — — |
|
TA-125 Fossil Fuel Free Climate
185.TA
IL
|
4218.99 ILS 1178.42 USD |
+0.88
|
— — | 4202.91 ILS 1173.93 USD | 4228.99 ILS 1181.22 USD | — - | — — |
|
BIST KATILIM TEMETTU GETIRI
XKTMT_CFCNTLTL.IS
TR
|
17346.37 TRY 544.75 USD |
-0.18
|
— — | 17143.27 TRY 538.38 USD | 17481.08 TRY 548.98 USD | — - | — — |
|
OBX Health Care PR
OHCP.OL
NO
|
45.94 NOK 4.41 USD |
-0.61
|
— — | 45.93 NOK 4.41 USD | 46.68 NOK 4.48 USD | — - | — — |
HKEX USD Gold Futures Excess Re
HKGDUER.HK
HK
|
1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
|
Euronext Euro 50 SG EW NR
SG50N.AS
NL
|
1716.69 EUR 1981.63 USD |
0
|
— — | 1716.69 EUR 1981.63 USD | 1716.69 EUR 1981.63 USD | — - | — — |
|
Better Investing 100
BIXX
US
|
245.36 USD — |
0
|
— — | — — | — — | 101 - | — — |
|
CAPITAL MARKETS INDEX
CPMKTS
US
|
15755.24 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones U.S. Dividend 100 Tot
DJUSDIVT
US
|
18478.08 USD — |
+0.11
|
— — | 18392.67 USD — | 18540.17 USD — | — - | — — |
|
Endowment Index
ENDOW
US
|
2245.04 USD — |
+0.95
|
— — | 2237.07 USD — | 2245.87 USD — | — - | — — |
|
DivDAX P
GSUL
DE
|
601.96 EUR 694.86 USD |
-0.17
|
— — | 598.08 EUR 690.38 USD | 602.98 EUR 696.04 USD | — - | — — |
|
US Tech Health Care
IXHC
US
|
1323.55 USD — |
+0.88
|
— — | 1309.56 USD — | 1327.32 USD — | 1153 - | — — |
|
Morningstar Large Core Index
MLCR
US
|
5182.07 USD — |
+1.22
|
— — | 5131.69 USD — | 5184.06 USD — | — - | — — |
|
US Tech BRIC Real Estate GBP NTR
NQBRIC35GBPN
US
|
602.61 GBP 800.28 USD |
<0.01
|
— — | 602.61 GBP 800.28 USD | 602.61 GBP 800.28 USD | 71 - | — — |
|
NQ US Md Cap Bus Training & Emp
NQUSM2793T
US
|
693.38 USD — |
<0.01
|
— — | 689.14 USD — | 701.34 USD — | — - | — — |
PTX PLN
PTL
AT
|
3351.95 PLN 851.98 USD |
-0.24
|
— — | 3330.37 PLN 846.5 USD | 3381.61 PLN 859.52 USD | 12 - | — — |
|
Russell 1000 - RGS Sub - Person
RUIPCDGS
US
|
2099.71 USD — |
<0.01
|
— — | 2078.38 USD — | 2102.79 USD — | — - | — — |
|
S&P 500 Computer Storage & Peripherals (Sub Ind)
SP500-45202020
US
|
618.15 USD — |
-0.78
|
— — | 613.07 USD — | 622.9 USD — | — - | — — |
|
S&P 500 VIX Futures Term-Struct
SPVIXFTSER
US
|
544276.06 USD — |
-0.21
|
— — | 543305.5 USD — | 545418.9 USD — | — - | — — |
|
S&P CoreLogic Case-Shiller Wash
WDXR
US
|
344.05 USD — |
+0.4
|
— — | 344.05 USD — | 344.05 USD — | — - | — — |
|
UBC ALGORITHMIC FUNDAMENTALS ET
UBCB-TC
US
|
12917.47 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Banks GI
CX3010GI
US
|
7806.6 DKK 1144.61 USD |
+0.94
|
— — | 7747.99 DKK 1136.02 USD | 7826.14 DKK 1147.48 USD | 20 - | — — |
|
OMX Stockholm Basic Materials P
SX55PI
US
|
3149.51 SEK 307.43 USD |
+1.67
|
— — | 3126.67 SEK 305.2 USD | 3150.97 SEK 307.57 USD | 23 - | — — |
|
FTSE4Good UK Index
FT4GDBUK
GB
|
5339.04 GBP 7090.36 USD |
-0.59
|
— — | 5300.25 GBP 7038.84 USD | 5370.9 GBP 7132.67 USD | — - | — — |
|
ISE Clean Edge Global Wind Ener
GWETR
US
|
430.65 USD — |
+0.94
|
— — | 428.21 USD — | 431.8 USD — | — - | — — |
|
Tel Gov - Floating
701.TA
IL
|
338.96 ILS 94.68 USD |
+0.07
|
— — | 338.72 ILS 94.61 USD | 338.96 ILS 94.68 USD | — - | — — |
|
BIST KATILIM TEMETTU
XKTMT.IS
TR
|
15897.03 TRY 499.24 USD |
-0.18
|
— — | 15710.91 TRY 493.39 USD | 16020.49 TRY 503.12 USD | — - | — — |
|
OBX Health Care GR
OHCG.OL
NO
|
402.15 NOK 38.58 USD |
-0.59
|
— — | 402.01 NOK 38.56 USD | 408.6 NOK 39.2 USD | — - | — — |
|
Euronext Euro 50 SG EW
SG50P.AS
NL
|
1435.19 EUR 1656.69 USD |
0
|
— — | 1435.19 EUR 1656.69 USD | 1435.19 EUR 1656.69 USD | — - | — — |
|
IQ CPI Inflation Hedged (Total
CPI-TC
US
|
1280120 USD — |
0
|
— — | — — | — — | — - | — — |
|
Euronext Vigeo US 50 Index
ENVU
US
|
1707.81 USD — |
0
|
— — | — — | — — | — - | — — |
|
CAMBRIA GLOBAL TACTICAL ETF (SH
GTAA-SO
US
|
250000 USD — |
0
|
— — | — — | — — | — - | — — |
|
Morningstar Large Growth Index
MLGR
US
|
3947.29 USD — |
+1.92
|
— — | 3882.9 USD — | 3948.79 USD — | — - | — — |
|
US Tech Canada Cnsmr Goods CAD T
NQCA3000CADT
US
|
1144.88 CAD 849.57 USD |
<0.01
|
— — | 1144.88 CAD 849.57 USD | 1144.88 CAD 849.57 USD | — - | — — |
|
NQ US Md Cap Cnsmr Goods AUD In
NQUSM3000AUD
US
|
2002.99 AUD 1399.22 USD |
<0.01
|
— — | 2002.99 AUD 1399.22 USD | 2002.99 AUD 1399.22 USD | — - | — — |
|
Russell Microcap Growth
RUMICG
US
|
3627.59 USD — |
+1.36
|
— — | 3603.5 USD — | 3634.8 USD — | — - | — — |
|
S&P 500 Semiconductors & Semico
SP500-4530TR
US
|
17991.59 USD — |
+3.62
|
— — | 17367.21 USD — | 18045.51 USD — | — - | — — |
|
S&P 500 VIX Futures 6-Month Ind
SPVIX6MT
US
|
14548.23 USD — |
-0.3
|
— — | 14493.66 USD — | 14511.46 USD — | — - | — — |
|
OMX Copenhagen Beverages PI
CX451010PI
US
|
1753.77 DKK 257.14 USD |
-0.13
|
— — | — — | — — | 4 - | — — |
|
OMX Stockholm Health Care PI
SX20PI
US
|
3816.41 SEK 372.53 USD |
+0.26
|
— — | 3809.39 SEK 371.84 USD | 3842.8 SEK 375.1 USD | 58 - | — — |
|
FTSE Eurofirst 300
FTEU3
US
|
1265.23 EUR 1460.5 USD |
-0.49
|
— — | 1253.25 EUR 1446.67 USD | 1268.73 EUR 1464.54 USD | — - | — — |
|
US Tech CEF High Income Total Re
YLDATR
US
|
315.24 USD — |
+0.19
|
— — | 314.81 USD — | 315.53 USD — | — - | — — |
|
Tel Bond-CPI 1-3
36.TA
IL
|
421.86 ILS 117.83 USD |
+0.02
|
— — | 421.64 ILS 117.77 USD | 421.88 ILS 117.84 USD | — - | — — |
|
BIST YILDIZ GETIRI
XYLDZ_CFNNTLTL.IS
TR
|
19956.82 TRY 626.73 USD |
-0.46
|
— — | 19855.55 TRY 623.55 USD | 20059.21 TRY 629.95 USD | — - | — — |
|
Euronext Euro 50 SG EW GR
SG50G.AS
NL
|
1817.56 EUR 2098.07 USD |
0
|
— — | 1817.56 EUR 2098.07 USD | 1817.56 EUR 2098.07 USD | — - | — — |
|
NYSE Arca Mini-Biotechnology In
BJE
US
|
469.47 USD — |
+0.62
|
— — | — — | — — | — - | — — |
|
CAPITAL MARKETS LIQUIDITY INDEX
CPMKTL
US
|
13150.63 USD — |
0
|
— — | — — | — — | — - | — — |
|
Euronext Vigeo US 50 GR Index
ENVG
US
|
1976.01 USD — |
0
|
— — | — — | — — | — - | — — |
|
Industrial Select Sector Index
IXI
US
|
1714.91 USD — |
+0.36
|
— — | — — | — — | — - | — — |
|
MERRILL LYNCH TECH 100 INDEX
MLO
US
|
1003.81 USD — |
0
|
— — | 1002.32 USD — | 1005.8 USD — | — - | — — |
|
US Tech Canada Inds CAD Index
NQCA2000CAD
US
|
2745.7 CAD 2037.47 USD |
<0.01
|
— — | 2745.7 CAD 2037.47 USD | 2745.7 CAD 2037.47 USD | — - | — — |
|
NQ US Md Cap Auto & Parts EUR I
NQUSM3300EUR
US
|
1509.84 EUR 1742.86 USD |
<0.01
|
— — | 1509.84 EUR 1742.86 USD | 1509.84 EUR 1742.86 USD | — - | — — |
|
Russell Microcap Value
RUMICV
US
|
3510.69 USD — |
+0.28
|
— — | 3500.79 USD — | 3521.8 USD — | — - | — — |
|
S&P 500 VIX Futures 4-Month Ind
SPVIX4MT
US
|
3936.85 USD — |
-0.63
|
— — | 3917.72 USD — | 3925.34 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
TZA-IV
US
|
44.23 USD — |
-1.53
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Chemicals GI
CX5520GI
US
|
34675.77 DKK 5084.2 USD |
+1.61
|
— — | 34125.36 DKK 5003.5 USD | 34675.77 DKK 5084.2 USD | 1 - | — — |
OMX Stockholm Industrials PI
SX50PI
SE
|
4665.69 SEK 455.43 USD |
+0.93
|
— — | 4633.71 SEK 452.31 USD | 4671.9 SEK 456.04 USD | 90 - | — — |
|
ISE Mobile Payments Total Retur
IPYTR
US
|
783.26 USD — |
0
|
— — | 783.04 USD — | 783.43 USD — | — - | — — |
|
Tel Gov - CPI Linked 0-2
637.TA
IL
|
285.32 ILS 79.69 USD |
-0.04
|
— — | 284.59 ILS 79.49 USD | 285.48 ILS 79.74 USD | — - | — — |
|
BIST TEKSTIL DERI GETIRI
XTEKS_CFNNTLTL.IS
TR
|
5128.44 TRY 161.06 USD |
+0.36
|
— — | 5073.18 TRY 159.32 USD | 5162.93 TRY 162.14 USD | — - | — — |
|
OBSFX Seafood_NR
OBSFN.OL
NO
|
575.24 NOK 55.18 USD |
+0.53
|
— — | 570.2 NOK 54.7 USD | 575.53 NOK 55.21 USD | — - | — — |
|
HKEX USD Gold Futures Spot Pric
HKGDUSP.HK
HK
|
1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5P.AS
NL
|
3383.72 EUR 3905.94 USD |
+0.47
|
— — | 3360.57 EUR 3879.22 USD | 3386.89 EUR 3909.6 USD | — - | — — |
|
S&P Argentina ADR Index (USD)
BKAR
US
|
423.74 USD — |
-1.32
|
— — | 419.84 USD — | 431.63 USD — | — - | — — |
