Result Page 31 for Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (3575)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| VANECK J. P. MORGAN EM LOCAL CU EMLC-TC | 533019840 USD — |
+0.69
|
— — | 529367552 USD — | 533019840 USD — | — - | — — |
| OMX Iceland Real Estate PI IX35PI | 1507.92 ISK 11.09 USD |
-0.29
|
— — | — — | — — | 3 - | — — |
| NASDAQ ASPA Food & Beverage Lg NQASPA3500LMCAD | 1516.04 CAD 1124.99 USD |
<0.01
|
— — | 1516.04 CAD 1124.99 USD | 1516.04 CAD 1124.99 USD | 52 - | — — |
| NQ US Lg Cap Medical Supplies E NQUSL4537EURT | 3124.72 EUR 3415.74 USD |
0
|
— — | 3124.72 EUR 3415.74 USD | 3124.72 EUR 3415.74 USD | — - | — — |
| INVESCO EXCH TRDII PSCE | 52.49 USD — |
-0.28
|
— — | 52.04 USD — | 52.52 USD — | — - | — — |
| Russell 2000 Value Total Return RUJTR | 15847.36 USD — |
-0.87
|
— — | 15815.79 USD — | 15954.56 USD — | — - | — — |
| S&P 500 Financials (Sector) (TR SP500-40TR | 1285.97 USD — |
-0.83
|
— — | 1283.83 USD — | 1298.14 USD — | — - | — — |
| S&P US Equity Risk Premium Inde SPUSERPP | 144.21 USD — |
+0.24
|
— — | 144.16 USD — | 144.85 USD — | — - | — — |
| SPDR MSCI World Financials UCIT WFIN | 43.76 USD — |
0
|
— — | 43.63 USD — | 43.83 USD — | — - | — — |
| OMX Copenhagen Investment Banki CX302020PI | 1838.98 DKK 269.63 USD |
-0.09
|
— — | — — | — — | 3 - | — — |
| OMX Stockholm Technology Hardwa SX101020GI | 2898 SEK 282.88 USD |
+0.96
|
— — | 2753.55 SEK 268.78 USD | 2753.55 SEK 268.78 USD | 12 - | — — |
| ISE ChIndia Index ICK | 98.8 USD — |
0
|
— — | 97.86 USD — | 98.92 USD — | — - | — — |
| TA-Cleantech 184.TA | 593.34 ILS 165.73 USD |
+0.22
|
— — | 590.57 ILS 164.95 USD | 600.16 ILS 167.63 USD | — - | — — |
| BIST AYDIN GETIRI XSAYD_CFNNTLTL.IS | 4841.84 TRY 152.06 USD |
+0.99
|
— — | 4794.53 TRY 150.57 USD | 4918.26 TRY 154.46 USD | — - | — — |
| OBX Basic Materials NR OBMN.OL | 148.73 NOK 14.27 USD |
-1.58
|
— — | — — | — — | — - | — — |
| Euronext Eurozone Banks BANK.AS | 782.76 EUR 855.66 USD |
-0.74
|
— — | — — | — — | — - | — — |
| Wells Fargo Biotechnology Small BIOSC | 7254.26 USD — |
<0.01
|
— — | 7254.26 USD — | 7254.26 USD — | — - | — — |
| PIMCO Covered Bond Source UCITS COVR | 113.24 EUR 123.78 USD |
0
|
— — | 113.06 EUR 123.59 USD | 113.25 EUR 123.8 USD | — - | — — |
| EGShares Emerging Markets Metal EMT-IV | 10.01 USD — |
0
|
— — | 10.01 USD — | 10.01 USD — | — - | — — |
| Communication Services Select S IXCX | 449.79 USD — |
+1.13
|
— — | — — | — — | — - | — — |
| ETFMG 2X DAILY ALTERNATIVE HARV MJXL-EU | 3948.92 USD — |
0
|
— — | — — | — — | — - | — — |
| The NASDAQ Belgium Indexed NQBE | 1340.43 USD — |
-0.68
|
— — | 1337.23 USD — | 1355.16 USD — | — - | — — |
| Nasdaq US Large Cap Personal Ca NQUSL4520EURN | 1361.08 EUR 1487.85 USD |
<0.01
|
— — | 1361.08 EUR 1487.84 USD | 1361.08 EUR 1487.84 USD | 10 - | — — |
| NYSE Arca Tech 100 Index (TR) PSETR | 8613.51 USD — |
+0.6
|
— — | — — | — — | — - | — — |
| Russell 2000 Value RUJ | 2250.8 USD — |
-0.87
|
— — | 2246.32 USD — | 2266.03 USD — | — - | — — |
| S&P 2 Year US Treasury Note Fut SPUST2TR | 185.41 USD — |
+0.02
|
— — | 185.31 USD — | 185.44 USD — | — - | — — |
| WELLS FARGO BUSINESS DEVELOPMEN WFBDC | 3299.24 USD — |
0
|
— — | 3299.24 USD — | 3299.24 USD — | — - | — — |
| OMX Copenhagen Consumer Product CX4020PI | 5152.38 DKK 755.45 USD |
-0.54
|
— — | — — | — — | 6 - | — — |
| OMX Stockholm Consumer Services SX402010PI | 1090.99 SEK 106.49 USD |
-0.69
|
— — | — — | — — | 3 - | — — |
| FTSE SmallCap (Ex.Investment Co FTSX | 3992.26 GBP 5105.84 USD |
-1.72
|
— — | 3992.26 GBP 5105.84 USD | 4065.42 GBP 5199.41 USD | — - | — — |
| ISE ChIndia Total Return Index ICKTR | 124.57 USD — |
<0.01
|
— — | 124.17 USD — | 124.75 USD — | — - | — — |
| TA Tech Elite 173.TA | 667.84 ILS 186.54 USD |
+0.14
|
— — | 661.62 ILS 184.8 USD | 669.12 ILS 186.89 USD | — - | — — |
| BIST AYDIN XSAYD.IS | 4776.18 TRY 149.99 USD |
+0.99
|
— — | 4729.52 TRY 148.53 USD | 4851.56 TRY 152.36 USD | — - | — — |
| OSLO Seafood Index SSSFX.OL | 1631.85 NOK 156.54 USD |
-0.84
|
— — | — — | — — | — - | — — |
| HKEX USD Gold Futures Total Ret HKGDUTR.HK | 1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
| Euronext Eurozone Banks GR BANKG.AS | 1459.6 EUR 1595.54 USD |
-0.74
|
— — | — — | — — | — - | — — |
| Cboe Italy 40 BIT40P | 3270.79 EUR 3575.41 USD |
-0.43
|
— — | — — | — — | — - | — — |
| United States Copper Index Fund CPER-IV | 27.14 USD — |
-1.18
|
— — | 27.14 USD — | 27.32 USD — | — - | — — |
| SIMPLIFY EMERGING MARKETS EQUIT EMGD-NV | 16.65 USD — |
0
|
— — | — — | — — | — - | — — |
| EVL Pan Europe PR EUR GSRPEVEL | 1342.71 EUR 1467.76 USD |
-0.55
|
— — | 1340.05 EUR 1464.86 USD | 1351.98 EUR 1477.9 USD | — - | — — |
| NASDAQ Financial 100 IXF | 5378.07 USD — |
-0.35
|
— — | 5369.44 USD — | 5398.93 USD — | 106 - | — — |
| Nasdaq Australia Completion Cap NQAUCCN | 1088.27 AUD 720.28 USD |
0
|
— — | 1083.1 AUD 716.86 USD | 1088.97 AUD 720.74 USD | 180 - | — — |
| Nasdaq Mid Cap Health Care Faci NQUSM20101010JPYN | 808.18 JPY 5.46 USD |
<0.01
|
— — | 808.18 JPY 5.46 USD | 808.18 JPY 5.46 USD | — - | — — |
| Russell 1000 Total Return RUITR | 18538.16 USD — |
+0.31
|
— — | 18463.37 USD — | 18548.87 USD — | — - | — — |
| S&P 500 Home Entertainment Software (Sub Ind) SP500-45103030 | 512.48 USD — |
+0.3
|
— — | 512.38 USD — | 517.26 USD — | — - | — — |
| S&P U.S. Spin-Off Index SPUSSOUP | 534.54 USD — |
-0.39
|
— — | — — | — — | — - | — — |
| SGI Global Environment Total Re WEXD | 3037.33 USD — |
-0.67
|
— — | 3036.82 USD — | 3037.95 USD — | — - | — — |
| PROSH ULTRA DJ CRUDE (Total Cas UCO-TC | 1683066.9 USD — |
+2.22
|
— — | 1646584.9 USD — | 1683066.9 USD — | — - | — — |
| OMX Copenhagen Software and Com CX101010PI | 6322.31 DKK 926.98 USD |
-1.11
|
— — | — — | — — | 7 - | — — |
| OMX Stockholm Telecommunication SX15GI | 1356.79 SEK 132.44 USD |
+1.23
|
— — | 1372.47 SEK 133.97 USD | 1387 SEK 135.39 USD | 12 - | — — |
| FTSE TECHMARK ALL FTTASX | 3130.11 GBP 4003.21 USD |
-0.51
|
— — | 3129.99 GBP 4003.06 USD | 3146.29 GBP 4023.9 USD | — - | — — |
| ISE ETF Composite Index ETFCOMP | 1462.46 USD — |
0
|
— — | 1457.52 USD — | 1462.46 USD — | — - | — — |
| Tel Bond Global 34.TA | 444.52 ILS 124.16 USD |
-0.05
|
— — | 444.52 ILS 124.16 USD | 445.52 ILS 124.44 USD | — - | — — |
| BIST ISTANBUL GETIRI XSIST_CFNNTLTL.IS | 18638.01 TRY 585.32 USD |
-0.6
|
— — | 18617.25 TRY 584.66 USD | 18781.99 TRY 589.84 USD | — - | — — |
| OSLO Seafood Index PR SSSFP.OL | 97.93 NOK 9.39 USD |
-0.84
|
— — | — — | — — | — - | — — |
| Euronext Eurozone Banks NR BANKN.AS | 1264.63 EUR 1382.41 USD |
-0.74
|
— — | — — | — — | — - | — — |
| Cboe Italy 40 BIT40N | 6413.01 EUR 7010.29 USD |
-0.43
|
— — | — — | — — | — - | — — |
| CAPITAL MARKETS BOND INDEX CPMKTB | 12936.67 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR MSCI EM 50 ETF EMFT-IV | 44.21 USD — |
0
|
— — | — — | — — | — - | — — |
| EVS United States PR GSRPEVUS | 2493.17 USD — |
-0.17
|
— — | 2483.38 USD — | 2499.3 USD — | — - | — — |
| ENERGY SELECT SECTOR INDEX IXE | 962.68 USD — |
+0.15
|
— — | — — | — — | — - | — — |
| Merck & Co Inc MKQ | 54.71 USD — |
0
|
— — | 54.71 USD — | 55.36 USD — | — - | — — |
| NASDAQ Canada Oil & Gas CAD Ind NQCA0001CAD | 484.05 CAD 359.2 USD |
<0.01
|
— — | 484.05 CAD 359.2 USD | 484.05 CAD 359.2 USD | — - | — — |
| NQ US Lg Cap Food Producers GBP NQUSL3570GBPT | 1702.24 GBP 2177.06 USD |
<0.01
|
— — | 1702.24 GBP 2177.06 USD | 1702.24 GBP 2177.06 USD | — - | — — |
| Invesco Global Listed Private E PSP-EU | 4097.56 USD — |
-61.68
|
— — | -2497.02 USD — | 4097.56 USD — | — - | — — |
| Russell 1000 Special Open Quote RUISOQ | 2973.53 USD — |
+0.18
|
— — | 2973.18 USD — | 2973.66 USD — | — - | — — |
| S&P Ultra T Bond Futures Excess SPUSTUP | 120.16 USD — |
+0.07
|
— — | 119.61 USD — | 120.16 USD — | — - | — — |
| Teucrium Wheat Fund ETV WEAT-NV | 5.27 USD — |
-0.72
|
— — | 5.27 USD — | 5.31 USD — | — - | — — |
| LEGG MASON ETF INV UDBI | 30.21 USD — |
0
|
— — | 30.21 USD — | 30.21 USD — | — - | — — |
| OMX Copenhagen Automobiles and CX4010PI | 328.61 DKK 48.18 USD |
0
|
— — | — — | — — | 1 - | — — |
| OMX Stockholm Telecommunication SX151020GI | 7876.79 SEK 768.87 USD |
+0.89
|
— — | — — | — — | 4 - | — — |
| FTSE techMARK Focus Index FTT1X | 6907.55 GBP 8834.31 USD |
-1.19
|
— — | 6902.22 GBP 8827.5 USD | 6990.65 GBP 8940.59 USD | — - | — — |
| ISE ETF Composite Total Return ETFCOMPTR | 1473.9 USD — |
0
|
— — | 1468.91 USD — | 1473.9 USD — | — - | — — |
| All Bond Floating 716.TA | 375.76 ILS 104.96 USD |
+0.03
|
— — | 375.61 ILS 104.91 USD | 375.77 ILS 104.96 USD | — - | — — |
| BIST ISTANBUL XSIST.IS | 13372.99 TRY 419.97 USD |
-0.6
|
— — | 13358.1 TRY 419.5 USD | 13476.3 TRY 423.22 USD | — - | — — |
| OBX Health Care NR OHCN.OL | 47.68 NOK 4.57 USD |
+0.19
|
— — | — — | — — | — - | — — |
| Euronext Eurozone Banks Decreme BANKD.AS | 612.48 EUR 669.52 USD |
-0.75
|
— — | — — | — — | — - | — — |
| Vanguard Intermediate Term Bond BIV-NV | 75.3 USD — |
+0.1
|
— — | 75.3 USD — | 75.3 USD — | — - | — — |
| iPath Dow Jones AIG Livestock COW-TC | 12997.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Dividend 100 Ind DJUSDIV | 5509.59 USD — |
-0.79
|
— — | 5492.98 USD — | 5545.2 USD — | — - | — — |
| EMS Japan PR JPY GSRPEMJS | 1614.27 JPY 10.9 USD |
+0.98
|
— — | 1609.68 JPY 10.87 USD | 1625.97 JPY 10.98 USD | — - | — — |
| Financial Services Select Secto IXFS | 89.83 USD — |
+0.1
|
— — | 89.04 USD — | 89.95 USD — | — - | — — |
| Morningstar Large Cap Index MLCP | 8976.21 USD — |
+1.44
|
— — | 8867.47 USD — | 8979.11 USD — | — - | — — |
| NASDAQ Axioma Equity Commodity NQAXAGRUX | 1331.72 USD — |
+100
|
— — | — — | — — | — - | — — |
| NQ US Md Cap Ind Engineering AU NQUSM2750AUDT | 2299.94 AUD 1522.23 USD |
<0.01
|
— — | 2299.94 AUD 1522.23 USD | 2299.94 AUD 1522.23 USD | — - | — — |
| Invesco DWA Healthcare Momentum PTH-NV | 43.37 USD — |
+0.76
|
— — | 43.04 USD — | 43.37 USD — | — - | — — |
| Russell UK MID 150 USD RUKM15UP | 2835.82 USD — |
-1.34
|
— — | 2835.82 USD — | 2835.82 USD — | — - | — — |
| S&P Ultra T Bond Futures Total SPUSTUTR | 141.09 USD — |
+0.09
|
— — | 140.46 USD — | 141.11 USD — | — - | — — |
| PROSH ULTRA DJ CRUDE (Intraday UCO-IV | 33.18 USD — |
-1.53
|
— — | 33.08 USD — | 33.82 USD — | — - | — — |
| OMX Copenhagen Banks PI CX3010PI | 2517.5 DKK 369.12 USD |
-0.89
|
— — | — — | — — | 20 - | — — |
| OMX Stockholm Travel and Leisur SX4050GI | 10407 SEK 1015.85 USD |
-0.32
|
— — | 10432.93 SEK 1018.38 USD | 10636.71 SEK 1038.27 USD | 8 - | — — |
| FTSE4Good UK 50 Index FT4GDUK50 | 4878.54 GBP 6239.34 USD |
-0.35
|
— — | 4834.92 GBP 6183.55 USD | 4895.91 GBP 6261.56 USD | — - | — — |
| ISE Global Engineering & Constr CVLTR | 491.46 USD — |
0
|
— — | 486.62 USD — | 495.25 USD — | — - | — — |
| TA-125 Fossil Fuel Free Climate 185.TA | 1923.99 ILS 537.4 USD |
+0.85
|
— — | 1899.89 ILS 530.67 USD | 1933.64 ILS 540.09 USD | — - | — — |
| BIST KATILIM TEMETTU GETIRI XKTMT_CFCNTLTL.IS | 11390.95 TRY 357.73 USD |
-0.11
|
— — | 11332.91 TRY 355.9 USD | 11447.31 TRY 359.5 USD | — - | — — |
| OBX Health Care PR OHCP.OL | 46.79 NOK 4.49 USD |
+0.19
|
— — | — — | — — | — - | — — |
| HKEX USD Gold Futures Excess Re HKGDUER.HK | 1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
| Euronext Euro 50 SG EW NR SG50N.AS | 1700.04 EUR 1858.37 USD |
-0.35
|
— — | — — | — — | — - | — — |
| Better Investing 100 BIXX | 245.36 USD — |
0
|
— — | — — | — — | 101 - | — — |
| CAPITAL MARKETS INDEX CPMKTS | 15755.24 USD — |
0
|
— — | — — | — — | — - | — — |