Result Page 31 for Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (3582)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| WELLS FARGO BUSINESS DEVELOPMEN WFBDC | 3299.24 USD — |
0
|
— — | 3299.24 USD — | 3299.24 USD — | — - | — — |
| OMX Copenhagen Consumer Product CX4020PI | 3520.79 DKK 516.22 USD |
+0.57
|
— — | 3464.59 DKK 507.98 USD | 3521.32 DKK 516.3 USD | 6 - | — — |
| OMX Stockholm Consumer Services SX402010PI | 1831.09 SEK 178.74 USD |
+0.92
|
— — | 1831.09 SEK 178.74 USD | 1831.09 SEK 178.74 USD | 3 - | — — |
| FTSE SmallCap (Ex.Investment Co FTSX | 3992.26 GBP 5105.84 USD |
-1.72
|
— — | 3992.26 GBP 5105.84 USD | 4065.42 GBP 5199.41 USD | — - | — — |
| ISE ChIndia Total Return Index ICKTR | 124.57 USD — |
<0.01
|
— — | 124.17 USD — | 124.75 USD — | — - | — — |
| TA Tech Elite 173.TA | 1136.47 ILS 317.43 USD |
+1.86
|
— — | 1115.54 ILS 311.59 USD | 1136.88 ILS 317.55 USD | — - | — — |
| BIST AYDIN XSAYD.IS | 5348.23 TRY 167.96 USD |
+2.79
|
— — | 5126.43 TRY 160.99 USD | 5350.15 TRY 168.02 USD | — - | — — |
| OSLO Seafood Index SSSFX.OL | 1975.49 NOK 189.5 USD |
+0.5
|
— — | — — | — — | — - | — — |
| HKEX USD Gold Futures Total Ret HKGDUTR.HK | 1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
| Euronext Eurozone Banks GR BANKG.AS | 3006.85 EUR 3286.89 USD |
+1.45
|
— — | — — | — — | — - | — — |
| Cboe Italy 40 BIT40P | 4400.66 EUR 4810.51 USD |
+1.11
|
— — | — — | — — | — - | — — |
| United States Copper Index Fund CPER-IV | 35.44 USD — |
+3.83
|
— — | 34.94 USD — | 35.45 USD — | — - | — — |
| SIMPLIFY EMERGING MARKETS EQUIT EMGD-NV | 16.65 USD — |
0
|
— — | — — | — — | — - | — — |
| EVL Pan Europe PR EUR GSRPEVEL | 1412.16 EUR 1543.68 USD |
-0.15
|
— — | 1410.43 EUR 1541.79 USD | 1418.89 EUR 1551.04 USD | — - | — — |
| US Tech Financial 100 IXF | 7395.72 USD — |
-0.74
|
— — | 7393.5 USD — | 7450.85 USD — | 106 - | — — |
| US Tech Australia Completion Cap NQAUCCN | 1088.27 AUD 720.28 USD |
0
|
— — | 1083.1 AUD 716.86 USD | 1088.97 AUD 720.74 USD | 180 - | — — |
| US Tech Mid Cap Health Care Faci NQUSM20101010JPYN | 808.18 JPY 5.46 USD |
<0.01
|
— — | 808.18 JPY 5.46 USD | 808.18 JPY 5.46 USD | — - | — — |
| Russell 1000 Total Return RUITR | 23875.15 USD — |
-0.14
|
— — | 23868.23 USD — | 23935.55 USD — | — - | — — |
| S&P 500 Home Entertainment Software (Sub Ind) SP500-45103030 | 512.48 USD — |
+0.3
|
— — | 512.38 USD — | 517.26 USD — | — - | — — |
| S&P U.S. Spin-Off Index SPUSSOUP | 771.53 USD — |
-0.16
|
— — | — — | — — | — - | — — |
| SGI Global Environment Total Re WEXD | 3668.75 USD — |
-0.09
|
— — | 3667.6 USD — | 3668.08 USD — | — - | — — |
| PROSH ULTRA DJ CRUDE (Total Cas UCO-TC | 1204579.5 USD — |
0
|
— — | 1204579.5 USD — | 1204579.5 USD — | — - | — — |
| OMX Copenhagen Software and Com CX101010PI | 5187.94 DKK 760.66 USD |
+0.75
|
— — | 5187.94 DKK 760.66 USD | 5187.94 DKK 760.66 USD | 7 - | — — |
| OMX Stockholm Telecommunication SX15GI | 2012.98 SEK 196.49 USD |
+0.53
|
— — | 1996.63 SEK 194.9 USD | 2018.19 SEK 197 USD | 12 - | — — |
| FTSE TECHMARK ALL FTTASX | 3130.11 GBP 4003.21 USD |
-0.51
|
— — | 3129.99 GBP 4003.06 USD | 3146.29 GBP 4023.9 USD | — - | — — |
| ISE ETF Composite Index ETFCOMP | 1462.46 USD — |
0
|
— — | 1457.52 USD — | 1462.46 USD — | — - | — — |
| Tel Bond Global 34.TA | 470.13 ILS 131.31 USD |
-0.14
|
— — | 470.13 ILS 131.31 USD | 471.04 ILS 131.57 USD | — - | — — |
| BIST ISTANBUL GETIRI XSIST_CFNNTLTL.IS | 21590.62 TRY 678.04 USD |
-0.61
|
— — | 21422.22 TRY 672.75 USD | 21796.92 TRY 684.52 USD | — - | — — |
| OSLO Seafood Index PR SSSFP.OL | 113.34 NOK 10.87 USD |
+0.5
|
— — | — — | — — | — - | — — |
| Euronext Eurozone Banks NR BANKN.AS | 2559.95 EUR 2798.37 USD |
+1.45
|
— — | — — | — — | — - | — — |
| Cboe Italy 40 BIT40N | 9074.72 EUR 9919.9 USD |
+1.11
|
— — | — — | — — | — - | — — |
| CAPITAL MARKETS BOND INDEX CPMKTB | 12936.67 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR MSCI EM 50 ETF EMFT-IV | 44.21 USD — |
0
|
— — | — — | — — | — - | — — |
| EVS United States PR GSRPEVUS | 2951.7 USD — |
+0.26
|
— — | 2943.95 USD — | 2960.2 USD — | — - | — — |
| Energy Select Sector Index IXE | 947.2 USD — |
+0.8
|
— — | — — | — — | — - | — — |
| Merck & Co Inc MKQ | 54.71 USD — |
0
|
— — | 54.71 USD — | 55.36 USD — | — - | — — |
| US Tech Canada Oil & Gas CAD Ind NQCA0001CAD | 484.05 CAD 359.2 USD |
<0.01
|
— — | 484.05 CAD 359.2 USD | 484.05 CAD 359.2 USD | — - | — — |
| NQ US Lg Cap Food Producers GBP NQUSL3570GBPT | 1702.24 GBP 2177.06 USD |
<0.01
|
— — | 1702.24 GBP 2177.06 USD | 1702.24 GBP 2177.06 USD | — - | — — |
| Invesco Global Listed Private E PSP-EU | 2844.96 USD — |
0
|
— — | 2844.96 USD — | 2844.96 USD — | — - | — — |
| Russell 1000 Special Open Quote RUISOQ | 3763.98 USD — |
-0.08
|
— — | 3763.71 USD — | 3764 USD — | — - | — — |
| S&P Ultra T-Bond Futures Excess SPUSTUP | 110.81 USD — |
-0.11
|
— — | 110.63 USD — | 110.78 USD — | — - | — — |
| Teucrium Wheat Fund ETV WEAT-NV | 4.42 USD — |
0
|
— — | 4.42 USD — | 4.42 USD — | — - | — — |
| LEGG MASON ETF INV UDBI | 30.21 USD — |
0
|
— — | 30.21 USD — | 30.21 USD — | — - | — — |
| OMX Copenhagen Automobiles and CX4010PI | 345.61 DKK 50.67 USD |
0
|
— — | 345.61 DKK 50.67 USD | 345.61 DKK 50.67 USD | 1 - | — — |
| OMX Stockholm Telecommunication SX151020GI | 12372.17 SEK 1207.68 USD |
+0.45
|
— — | 12372.17 SEK 1207.68 USD | 12372.17 SEK 1207.68 USD | 4 - | — — |
| FTSE techMARK Focus Index FTT1X | 7911.44 GBP 10118.22 USD |
+0.72
|
— — | 7853.02 GBP 10043.51 USD | 7912.59 GBP 10119.7 USD | — - | — — |
| ISE ETF Composite Total Return ETFCOMPTR | 1473.9 USD — |
0
|
— — | 1468.91 USD — | 1473.9 USD — | — - | — — |
| All Bond Floating 716.TA | 406.47 ILS 113.53 USD |
-0.02
|
— — | 406.47 ILS 113.53 USD | 406.62 ILS 113.57 USD | — - | — — |
| BIST ISTANBUL XSIST.IS | 15173.13 TRY 476.5 USD |
-0.61
|
— — | 15054.78 TRY 472.79 USD | 15318.11 TRY 481.06 USD | — - | — — |
| OBX Health Care NR OHCN.OL | 43.83 NOK 4.2 USD |
+1.18
|
— — | — — | — — | — - | — — |
| Euronext Eurozone Banks Decreme BANKD.AS | 1149.55 EUR 1256.61 USD |
+1.44
|
— — | — — | — — | — - | — — |
| Vanguard Intermediate Term Bond BIV-NV | 76.33 USD — |
-0.02
|
— — | 76.33 USD — | 76.33 USD — | — - | — — |
| iPath Dow Jones AIG Livestock COW-TC | 12997.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Dividend 100 Ind DJUSDIV | 5863.44 USD — |
<0.01
|
— — | 5853.46 USD — | 5872.98 USD — | — - | — — |
| EMS Japan PR JPY GSRPEMJS | 1486.83 JPY 10.04 USD |
-1.09
|
— — | 1484.18 JPY 10.02 USD | 1506.34 JPY 10.17 USD | — - | — — |
| Financial Services Select Secto IXFS | 89.83 USD — |
+0.1
|
— — | 89.04 USD — | 89.95 USD — | — - | — — |
| Morningstar Large Cap Index MLCP | 8976.21 USD — |
+1.44
|
— — | 8867.47 USD — | 8979.11 USD — | — - | — — |
| US Tech Axioma Equity Commodity NQAXAGRUX | 1331.72 USD — |
+100
|
— — | — — | — — | — - | — — |
| NQ US Md Cap Ind Engineering AU NQUSM2750AUDT | 2299.94 AUD 1522.23 USD |
<0.01
|
— — | 2299.94 AUD 1522.23 USD | 2299.94 AUD 1522.23 USD | — - | — — |
| Invesco DWA Healthcare Momentum PTH-NV | 38.18 USD — |
0
|
— — | 38.18 USD — | 38.18 USD — | — - | — — |
| Russell UK MID 150 USD RUKM15UP | 3422.13 USD — |
+0.62
|
— — | 3422.13 USD — | 3422.13 USD — | — - | — — |
| S&P Ultra T-Bond Futures Total SPUSTUTR | 139.05 USD — |
-0.09
|
— — | 138.84 USD — | 139.03 USD — | — - | — — |
| PROSH ULTRA DJ CRUDE (Intraday UCO-IV | 19.64 USD — |
+0.37
|
— — | 19.61 USD — | 19.96 USD — | — - | — — |
| OMX Copenhagen Banks PI CX3010PI | 3836.88 DKK 562.57 USD |
+1.07
|
— — | 3792.78 DKK 556.1 USD | 3836.88 DKK 562.57 USD | 20 - | — — |
| OMX Stockholm Travel and Leisur SX4050GI | 7577.36 SEK 739.64 USD |
+0.48
|
— — | 7520.83 SEK 734.13 USD | 7586.65 SEK 740.55 USD | 8 - | — — |
| FTSE4Good UK 50 Index FT4GDUK50 | 4878.54 GBP 6239.34 USD |
-0.35
|
— — | 4834.92 GBP 6183.55 USD | 4895.91 GBP 6261.56 USD | — - | — — |
| ISE Global Engineering & Constr CVLTR | 491.46 USD — |
0
|
— — | 486.62 USD — | 495.25 USD — | — - | — — |
| TA-125 Fossil Fuel Free Climate 185.TA | 3689.81 ILS 1030.62 USD |
+1.03
|
— — | 3653.73 ILS 1020.54 USD | 3696.93 ILS 1032.6 USD | — - | — — |
| BIST KATILIM TEMETTU GETIRI XKTMT_CFCNTLTL.IS | 13880.61 TRY 435.91 USD |
+1.47
|
— — | 13653.17 TRY 428.77 USD | 13880.61 TRY 435.91 USD | — - | — — |
| OBX Health Care PR OHCP.OL | 41.43 NOK 3.97 USD |
+1.15
|
— — | — — | — — | — - | — — |
| HKEX USD Gold Futures Excess Re HKGDUER.HK | 1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
| Euronext Euro 50 SG EW NR SG50N.AS | 1716.69 EUR 1876.57 USD |
0
|
— — | 1716.69 EUR 1876.57 USD | 1716.69 EUR 1876.57 USD | — - | — — |
| Better Investing 100 BIXX | 245.36 USD — |
0
|
— — | — — | — — | 101 - | — — |
| CAPITAL MARKETS INDEX CPMKTS | 15755.24 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Dividend 100 Tot DJUSDIVT | 14879.68 USD — |
<0.01
|
— — | 14854.37 USD — | 14903.89 USD — | — - | — — |
| Endowment Index ENDOW | 2135.73 USD — |
-0.03
|
— — | 2135.66 USD — | 2139.47 USD — | — - | — — |
| DivDAX P GSUL | 573.64 EUR 627.07 USD |
+0.39
|
— — | 570.34 EUR 623.46 USD | 574.83 EUR 628.37 USD | — - | — — |
| US Tech Health Care IXHC | 1187.51 USD — |
-0.86
|
— — | 1185.41 USD — | 1195.34 USD — | 1153 - | — — |
| Morningstar Large Core Index MLCR | 5182.07 USD — |
+1.22
|
— — | 5131.69 USD — | 5184.06 USD — | — - | — — |
| US Tech BRIC Real Estate GBP NTR NQBRIC35GBPN | 602.61 GBP 770.7 USD |
<0.01
|
— — | 602.61 GBP 770.7 USD | 602.61 GBP 770.7 USD | 71 - | — — |
| NQ US Md Cap Bus Training & Emp NQUSM2793T | 693.38 USD — |
<0.01
|
— — | 689.14 USD — | 701.34 USD — | — - | — — |
| Polish Traded Index in PLN PTL | 252.03 PLN 635.66 USD |
+0.67
|
47.07K PLN — | 2484.26 PLN 631.44 USD | 2515.61 PLN 639.4 USD | 12 - | 47.07K PLN — |
| Russell 1000 - RGS Sub - Person RUIPCDGS | 2099.71 USD — |
<0.01
|
— — | 2078.38 USD — | 2102.79 USD — | — - | — — |
| S&P 500 Computer Storage & Peripherals (Sub Ind) SP500-45202020 | 618.15 USD — |
-0.78
|
— — | 613.07 USD — | 622.9 USD — | — - | — — |
| S&P 500 VIX Futures Term-Struct SPVIXFTSER | 548739.75 USD — |
+0.49
|
— — | 547527.4 USD — | 548739.75 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Wash WDXR | 332.66 USD — |
-0.16
|
— — | 332.66 USD — | 332.66 USD — | — - | — — |
| UBC ALGORITHMIC FUNDAMENTALS ET UBCB-TC | 12917.47 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Banks GI CX3010GI | 6092.84 DKK 893.34 USD |
+1.07
|
— — | 6022.82 DKK 883.07 USD | 6092.84 DKK 893.34 USD | 20 - | — — |
| OMX Stockholm Basic Materials P SX55PI | 2836.88 SEK 276.91 USD |
+0.85
|
— — | 2815.21 SEK 274.8 USD | 2842.73 SEK 277.49 USD | 23 - | — — |
| FTSE4Good UK Index FT4GDBUK | 5339.04 GBP 6828.29 USD |
-0.59
|
— — | 5300.25 GBP 6778.68 USD | 5370.9 GBP 6869.04 USD | — - | — — |
| ISE Clean Edge Global Wind Ener GWETR | 372.2 USD — |
<0.01
|
— — | 369.73 USD — | 373.03 USD — | — - | — — |
| Tel Gov - Floating 701.TA | 329 ILS 91.89 USD |
<0.01
|
— — | 328.95 ILS 91.88 USD | 329.08 ILS 91.92 USD | — - | — — |
| BIST KATILIM TEMETTU XKTMT.IS | 12962.35 TRY 407.08 USD |
+1.47
|
— — | 12749.96 TRY 400.41 USD | 12962.35 TRY 407.08 USD | — - | — — |
| OBX Health Care GR OHCG.OL | 357.77 NOK 34.32 USD |
+1.16
|
— — | — — | — — | — - | — — |
| Euronext Euro 50 SG EW SG50P.AS | 1435.19 EUR 1568.86 USD |
0
|
— — | 1435.19 EUR 1568.86 USD | 1435.19 EUR 1568.86 USD | — - | — — |
| IQ CPI Inflation Hedged (Total CPI-TC | 1280120 USD — |
0
|
— — | — — | — — | — - | — — |
| Euronext Vigeo US 50 Index ENVU | 1707.81 USD — |
0
|
— — | — — | — — | — - | — — |
| CAMBRIA GLOBAL TACTICAL ETF (SH GTAA-SO | 250000 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Large Growth Index MLGR | 3947.29 USD — |
+1.92
|
— — | 3882.9 USD — | 3948.79 USD — | — - | — — |
| US Tech Canada Cnsmr Goods CAD T NQCA3000CADT | 1144.88 CAD 849.57 USD |
<0.01
|
— — | 1144.88 CAD 849.57 USD | 1144.88 CAD 849.57 USD | — - | — — |