Result Page 45 for Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (3582)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| US Tech Victory Dividend Acceler NQVDIV | 2110.87 USD — |
-0.19
|
— — | 2109.05 USD — | 2114.88 USD — | — - | — — |
| BIST TUM-100 XTUMY.IS | 56048.75 TRY 1760.18 USD |
-0.98
|
— — | 55425.84 TRY 1740.62 USD | 56687.43 TRY 1780.24 USD | — - | — — |
| OBX Energy PR OENP.OL | 171.58 NOK 16.46 USD |
+1.13
|
— — | — — | — — | — - | — — |
| AEX ESG NR AESGN.AS | 1976.17 EUR 2160.22 USD |
+0.5
|
— — | — — | — — | — - | — — |
| Euronext Transatlantic NR ENTN.AS | 6764.89 EUR 7394.94 USD |
+0.05
|
— — | — — | — — | — - | — — |
| Settle - Australian WCO AJW | 64.61 USD — |
0
|
— — | 64.87 USD — | 64.87 USD — | 1 - | — — |
| Chevron Corp CVQ | 113.81 USD — |
0
|
— — | 112.28 USD — | 113.81 USD — | — - | — — |
| DYNAMIC INDUSTRIAL SECTOR INTEL EZL | 16048 USD — |
0
|
— — | — — | — — | — - | — — |
| HSBC Saudi 20 Shariah Index (TR HSBCS20T | 168.9 SAR 45.06 USD |
-0.02
|
— — | 168.52 SAR 44.96 USD | 169 SAR 45.08 USD | — - | — — |
| JPMorgan Diversified Return Glo JPGE-IV | 56.23 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Stock Investor Core MSICT | 2076.84 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Egypt Real Estate EGP In NQEG35EGP | 1480.7 EGP 48.15 USD |
<0.01
|
— — | 1480.7 EGP 48.15 USD | 1480.7 EGP 48.15 USD | 4 - | — — |
| ICE Leveraged 2x PYPL Index NY2LPYPL | 23.46 USD — |
0
|
— — | — — | — — | — - | — — |
| QES Synthetic Convertible Index QSCI | 1309.83 USD — |
0
|
— — | 1309.83 USD — | 1309.83 USD — | — - | — — |
| S-Network Sector Dividend Dogs SDOGX | 4661.18 USD — |
-0.04
|
— — | — — | — — | — - | — — |
| S&P Biotechnology Select Indust SPBIO | 9509.7 USD — |
-1.41
|
— — | — — | — — | — - | — — |
| PACER DATA & INFRASTRUCTURE REA SRVR-IV | 28.81 USD — |
-1.38
|
— — | 28.72 USD — | 28.83 USD — | — - | — — |
| CBOE Market Volatility SPX Bid VWB | 14.19 USD — |
+0.85
|
— — | 13.89 USD — | 14.46 USD — | — - | — — |
| TAIEX PLASTICS SUBINDEX TPLI | 142.13 TWD 4.52 USD |
-0.84
|
— — | 141.98 TWD 4.51 USD | 144.15 TWD 4.58 USD | 22 - | — — |
| OMX Helsinki Food Producers PI HX451020PI | 944.28 EUR 1032.22 USD |
+1.48
|
— — | 944.28 EUR 1032.22 USD | 944.28 EUR 1032.22 USD | 4 - | — — |
| N Telecommunications EUR GI N15EURGI | 2275.49 EUR 2487.41 USD |
+0.36
|
— — | 2265.83 EUR 2476.86 USD | 2283.55 EUR 2496.22 USD | — - | — — |
| US Tech Victory Dividend Acceler NQVDIVDVP | 3.08 USD — |
0
|
— — | 3.08 USD — | 3.08 USD — | — - | — — |
| IBEX 35... SKEW INDISKEW.MC | 5.69 EUR 6.22 USD |
+4.02
|
— — | 5.69 EUR 6.22 USD | 5.69 EUR 6.22 USD | — - | — — |
| BIST KATILIM TUM GETIRI XKTUM_CFNNTLTL.IS | 14378.95 TRY 451.56 USD |
+1.19
|
— — | 14208.2 TRY 446.2 USD | 14390.16 TRY 451.92 USD | — - | — — |
| OBX Energy NR OENN.OL | 205.72 NOK 19.73 USD |
+1.14
|
— — | — — | — — | — - | — — |
| AEX ESG AESGP.AS | 1378.5 EUR 1506.89 USD |
+0.5
|
— — | — — | — — | — - | — — |
| Euronext Transatlantic ENTP.AS | 5121.07 EUR 5598.02 USD |
+0.05
|
— — | — — | — — | — - | — — |
| ALPHA CYCLE RAR LARGE CORE INDE AIRALCG | 1631.03 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR MSCI AC WI (EX US)ETF (Int CWI-IV | 35.99 USD — |
+0.11
|
— — | 35.98 USD — | 36.06 USD — | — - | — — |
| Invesco Chinese Yuan Dim Sum Bo DSUM-IV | 22.27 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC CONSUMER STAPLES SECTOR EZS | 5880.42 USD — |
0
|
— — | — — | — — | — - | — — |
| HANG SENG CHINA-AFFILIATED HSCC | 4032.31 HKD 515.58 USD |
-0.34
|
— — | 4032.3 HKD 515.58 USD | 4047.54 HKD 517.53 USD | 25 - | — — |
| Xtrackers Japan JPX-Nikkei 400 JPN-IV | 28.9 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Mexico Index PR MXN MSMXMXNP | 12149.61 MXN 719.41 USD |
-0.54
|
— — | 12132.09 MXN 718.37 USD | 12305.15 MXN 728.62 USD | — - | — — |
| US Tech EM Basic Matls Lg Md Cap NQEM1000LMJPYT | 1086.57 JPY 7.33 USD |
<0.01
|
— — | 1086.57 JPY 7.33 USD | 1086.57 JPY 7.33 USD | 103 - | — — |
| NYSE U.S. 100 Mini-Index NY-MN | 1852.15 USD — |
-0.08
|
— — | — — | — — | — - | — — |
| ProShares UltraShort S&P500 SDQ | 41.18 USD — |
0
|
— — | 41.18 USD — | 41.77 USD — | — - | — — |
| S&P/BVL Financials & Real Estat SPBLFPT | 1082.44 PEN 291.36 USD |
+0.22
|
— — | 1070 PEN 288.01 USD | 1089.83 PEN 293.35 USD | — - | — — |
| SSGA Small Cap Index SSGASC | 1027.19 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE Market Volatility SPX Offe VWA | 14.46 USD — |
+0.98
|
— — | 14.16 USD — | 14.78 USD — | — - | — — |
| ECOFIN DIGITAL PAYMENTS INFRAST TPAY-TC | 1597.79 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Helsinki Industrial Materia HX551010PI | 1677.51 EUR 1833.75 USD |
+0.75
|
— — | 1677.51 EUR 1833.75 USD | 1677.51 EUR 1833.75 USD | 6 - | — — |
| N Telecommunications EUR PI N15EURPI | 1124.22 EUR 1228.92 USD |
+0.36
|
— — | 1119.45 EUR 1223.71 USD | 1128.2 EUR 1233.28 USD | — - | — — |
| US Tech Victory US Multi-Factor NQVMVUS | 2220.41 USD — |
-0.18
|
— — | 2220 USD — | 2227.16 USD — | — - | — — |
| BIST BANKA DISI LIKIT 10 GETIRI X10XB_CFNNTLTL.IS | 16260 TRY 510.64 USD |
+1.64
|
— — | 16026.53 TRY 503.3 USD | 16293.33 TRY 511.68 USD | — - | — — |
| OSLO Energy Index PR SSENP.OL | 190.08 NOK 18.23 USD |
+1.15
|
— — | — — | — — | — - | — — |
| AEX ESG GR AESGG.AS | 2115.3 EUR 2312.31 USD |
+0.5
|
— — | — — | — — | — - | — — |
| Euronext Developed Market GR ENDMG.AS | 5794.93 EUR 6334.64 USD |
<0.01
|
— — | — — | — — | — - | — — |
| Alpha Power Index AIMSI | 1136.28 USD — |
0
|
— — | 1136.28 USD — | 1136.28 USD — | — - | — — |
| CBOE/CME FX British Pound Volat BPVIX | 11.03 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Leisure Goods PI CX3740PI | 428.84 DKK 62.88 USD |
<0.01
|
— — | — — | — — | 2 - | — — |
| Dynamic Healthcare Sector Intel EZXTR | 11975.8 USD — |
0
|
— — | — — | — — | — - | — — |
| HANG SENG CHINA ENTERPRISES IND HSCE | 8946.29 HKD 1143.9 USD |
-0.5
|
— — | 8944.13 HKD 1143.62 USD | 8981.52 HKD 1148.4 USD | 56 - | — — |
| Deutsche X-trackers Japan JPX-N JPNH-NV | 23.44 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Morocco Index PR MA MSMAMADP | 1547.58 MCE — |
+0.31
|
— — | 1539.05 MCE — | 1551.03 MCE — | — - | — — |
| US Tech DM Ex US Technology JPY NQDMXUS9000JPY | 1503 JPY 10.15 USD |
<0.01
|
— — | 1503 JPY 10.15 USD | 1503 JPY 10.15 USD | 275 - | — — |
| SPDR S&P Dividend ETF (Estimate SDY-EU | 1186 USD — |
0
|
— — | 1186 USD — | 1186 USD — | — - | — — |
| S&P/BVL IBGC Index TR (PEN) SPBLBGPT | 206.37 PEN 55.55 USD |
-0.01
|
— — | 205.79 PEN 55.39 USD | 207.27 PEN 55.79 USD | — - | — — |
| SSGA Total Stock Market Index SSGATM | 1302 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE VIX VOLATILITY INDEX VVIX | 87.13 USD — |
+1.46
|
— — | 84.56 USD — | 87.16 USD — | — - | — — |
| TAIEX PAPER AND PULP SUBINDEX TPAI | 248.73 TWD 7.9 USD |
-0.26
|
— — | 248.73 TWD 7.9 USD | 250.46 TWD 7.96 USD | 6 - | — — |
| OMX Helsinki General Industrial HX502030PI | 3539.32 EUR 3868.95 USD |
+0.6
|
— — | 3539.32 EUR 3868.95 USD | 3539.32 EUR 3868.95 USD | 2 - | — — |
| N Travel and Leisure EUR GI N4050EURGI | 4588.07 EUR 5015.38 USD |
+0.41
|
— — | 4561.98 EUR 4986.86 USD | 4592.28 EUR 5019.99 USD | — - | — — |
| Cboe US Tech-100 BuyWrite V2 UCI BXNTU | 356.33 USD — |
+0.08
|
— — | 355.81 USD — | 356.54 USD — | — - | — — |
| AIAF 2000... L 5-10 yr INDA510.MC | 7939.12 EUR 8678.53 USD |
+0.3
|
— — | 7939.12 EUR 8678.53 USD | 7939.12 EUR 8678.53 USD | — - | — — |
| BIST KATILIM 100 GETIRI XK100_CFCNTLTL.IS | 13503.61 TRY 424.07 USD |
+1.05
|
— — | 13337.66 TRY 418.86 USD | 13508.7 TRY 424.23 USD | — - | — — |
| OSLO Energy Index SSENX.OL | 355.98 NOK 34.15 USD |
+1.15
|
— — | — — | — — | — - | — — |
| AEX X3 Leverage NR AEX3L.AS | 326961.4 EUR 357412.99 USD |
+1.61
|
— — | — — | — — | — - | — — |
| Euronext Developed Market NR ENDMN.AS | 5172.42 EUR 5654.15 USD |
<0.01
|
— — | — — | — — | — - | — — |
| Dow Jones Brazil Titans 20 ADR BR20 | 20745.02 USD — |
+3.41
|
— — | 20061.65 USD — | 20745.02 USD — | — - | — — |
| OMX Copenhagen Alternative Ener CX0580GI | 6817.41 DKK 999.58 USD |
0
|
— — | 6817.41 DKK 999.58 USD | 6817.41 DKK 999.58 USD | 1 - | — — |
| DYNAMIC HEALTHCARE SECTOR INTEL EZX | 10601.1 USD — |
0
|
— — | — — | — — | — - | — — |
| HSI VOLATILITY INDEX HSIL | 18.77 HKD 2.4 USD |
+4.05
|
— — | 18.73 HKD 2.39 USD | 18.87 HKD 2.41 USD | — - | — — |
| JPM THEAM Water Index Net JPTHWERN | 138.46 EUR 151.36 USD |
0
|
— — | 138.46 EUR 151.36 USD | 138.46 EUR 151.36 USD | — - | — — |
| Morningstar New Zealand Index P MSNZNZDP | 3315.5 NZD 2045.97 USD |
-0.41
|
— — | 3311 NZD 2043.2 USD | 3326.7 NZD 2052.88 USD | — - | — — |
| US Tech Emerging Markets Index NQEM | 1492.3 USD — |
+0.27
|
— — | 1483.42 USD — | 1495.09 USD — | — - | — — |
| NYSE Composite Index NYA | 22148.08 USD — |
-0.08
|
— — | — — | — — | 4360 - | — — |
| SPDR S&P Dividend ETF (Intraday SDY-IV | 140.12 USD — |
-0.13
|
— — | 140.02 USD — | 140.38 USD — | — - | — — |
| S&P/BVL Construction Index TR ( SPBLNPT | 264.99 PEN 71.33 USD |
-2.29
|
— — | 264.3 PEN 71.14 USD | 271.27 PEN 73.02 USD | — - | — — |
| OMX Helsinki Retailers PI HX404010PI | 436.39 EUR 477.04 USD |
+1.29
|
— — | 436.39 EUR 477.04 USD | 436.39 EUR 477.04 USD | 6 - | — — |
| N Travel and Leisure EUR PI N4050EURPI | 3296.1 EUR 3603.08 USD |
+0.41
|
— — | 3277.36 EUR 3582.6 USD | 3299.13 EUR 3606.4 USD | — - | — — |
| Cboe US Tech-100 Half BuyWrite V BXNH | 874.79 USD — |
+0.02
|
— — | 870.98 USD — | 873.87 USD — | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR TEK ZPYTI_CFCNTLTL.IS | 10290.46 TRY 323.17 USD |
+0.26
|
— — | 10141.04 TRY 318.47 USD | 10339.4 TRY 324.7 USD | — - | — — |
| OBOSX Oil Service PR OBOSP.OL | 148.25 NOK 14.22 USD |
+1.09
|
— — | — — | — — | — - | — — |
| AEX Basic Materials GR NLBMG.AS | 2593.06 EUR 2834.56 USD |
+0.8
|
— — | — — | — — | — - | — — |
| Euronext World GR ENWG.AS | 5792.62 EUR 6332.12 USD |
<0.01
|
— — | — — | — — | — - | — — |
| Global X SuperDividend Alternat ALTY-EU | 23.72 USD — |
-1.86
|
— — | 23.72 USD — | 24.17 USD — | — - | — — |
| Interbrand Best Global Brands I BRAND100 | 971.21 USD — |
0
|
— — | 971.21 USD — | 971.21 USD — | 84 - | — — |
| OMX Copenhagen Tobacco GI CX451030GI | 1863.73 DKK 273.26 USD |
+0.32
|
— — | 1863.73 DKK 273.26 USD | 1863.73 DKK 273.26 USD | 1 - | — — |
| Dynamic Short VIX Futures Index DSVIER | 2474.45 USD — |
+0.25
|
— — | 2470.17 USD — | 2477.68 USD — | — - | — — |
| Dynamic Consumer Discretionary EZZ | 10218.2 USD — |
0
|
— — | — — | — — | — - | — — |
| HANG SENG COMMERCE & INDUSTRY HSNC | 13923.1 HKD 1780.24 USD |
-0.62
|
— — | 13919.51 HKD 1779.78 USD | 13988.64 HKD 1788.62 USD | 58 - | — — |
| NYSE Arca Japan Index (Settleme JPV | 362.28 JPY 2.45 USD |
0
|
— — | — — | — — | — - | — — |
| Morningstar Indonesia Index PR MSIDUSDP | 12277.71 USD — |
+0.24
|
— — | 12248 USD — | 12338.16 USD — | — - | — — |
| US Tech EM Basic Resources Lg Md NQEM1700LMGBPN | 1441.4 GBP 1843.46 USD |
<0.01
|
— — | 1441.4 GBP 1843.46 USD | 1441.4 GBP 1843.46 USD | 37 - | — — |
| NYSE Composite Mini-Index NYA-MN | 2214.81 USD — |
-0.08
|
— — | — — | — — | — - | — — |
| Credit Suisse US Tech Silver FLO QSLVO | 1530.78 USD — |
-0.69
|
— — | 1530.78 USD — | 1530.78 USD — | — - | — — |
| Dow Jones Sweden Titans 30 Inde SE30 | 1980.75 SEK 193.35 USD |
-0.17
|
— — | 1973.94 SEK 192.68 USD | 2000.2 SEK 195.24 USD | — - | — — |
| S&P/BVL Peru General Index TR ( SPBLPGPT | 19766.72 PEN 5320.64 USD |
+0.37
|
— — | 19652.54 PEN 5289.91 USD | 19805.42 PEN 5331.06 USD | — - | — — |
| ZyFin India Quality and Governa ZYFNQGIT | 2655.4 INR 32.13 USD |
0
|
— — | 2628.34 INR 31.8 USD | 2662.74 INR 32.21 USD | — - | — — |