Result Page 45 for Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (3582)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SSGA Small Cap Index SSGASC | 1027.19 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE Market Volatility SPX Offe VWA | 17.77 USD — |
-7.78
|
— — | — — | — — | — - | — — |
| ECOFIN DIGITAL PAYMENTS INFRAST TPAY-TC | 1597.79 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Helsinki Industrial Materia HX551010PI | 1597.6 EUR 1746.39 USD |
+2.33
|
— — | — — | — — | 6 - | — — |
| N Telecommunications EUR PI N15EURPI | 1133.94 EUR 1239.55 USD |
+0.03
|
— — | — — | — — | — - | — — |
| US Tech Victory US Multi-Factor NQVMVUS | 2145.21 USD — |
+0.63
|
— — | 2127.36 USD — | 2146.89 USD — | — - | — — |
| BIST BANKA DISI LIKIT 10 GETIRI X10XB_CFNNTLTL.IS | 15905.71 TRY 499.51 USD |
-1.76
|
— — | 15901.47 TRY 499.38 USD | 16397.53 TRY 514.96 USD | — - | — — |
| OSLO Energy Index PR SSENP.OL | 189.91 NOK 18.22 USD |
-1.08
|
— — | — — | — — | — - | — — |
| AEX ESG GR AESGG.AS | 2146.89 EUR 2346.84 USD |
+1.71
|
— — | — — | — — | — - | — — |
| Euronext Developed Market GR ENDMG.AS | 5803.01 EUR 6343.47 USD |
+1.58
|
— — | — — | — — | — - | — — |
| Alpha Power Index AIMSI | 1136.28 USD — |
0
|
— — | 1136.28 USD — | 1136.28 USD — | — - | — — |
| CBOE/CME FX British Pound Volat BPVIX | 11.03 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Leisure Goods PI CX3740PI | 428.84 DKK 62.88 USD |
<0.01
|
— — | — — | — — | 2 - | — — |
| Dynamic Healthcare Sector Intel EZXTR | 11975.8 USD — |
0
|
— — | — — | — — | — - | — — |
| HANG SENG CHINA ENTERPRISES IND HSCE | 9422.5 HKD 1204.78 USD |
-0.22
|
— — | 9382.31 HKD 1199.65 USD | 9493.44 HKD 1213.86 USD | 56 - | — — |
| Deutsche X-trackers Japan JPX-N JPNH-NV | 23.44 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Morocco Index PR MA MSMAMADP | 1547.58 MCE — |
+0.31
|
— — | 1539.05 MCE — | 1551.03 MCE — | — - | — — |
| US Tech DM Ex US Technology JPY NQDMXUS9000JPY | 1503 JPY 10.15 USD |
<0.01
|
— — | 1503 JPY 10.15 USD | 1503 JPY 10.15 USD | 275 - | — — |
| SPDR S&P Dividend ETF (Estimate SDY-EU | 1186 USD — |
0
|
— — | 1186 USD — | 1186 USD — | — - | — — |
| S&P/BVL IBGC Index TR (PEN) SPBLBGPT | 206.37 PEN 55.55 USD |
-0.01
|
— — | 205.79 PEN 55.39 USD | 207.27 PEN 55.79 USD | — - | — — |
| SSGA Total Stock Market Index SSGATM | 1302 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE VIX VOLATILITY INDEX VVIX | 98.91 USD — |
-4.53
|
— — | — — | — — | — - | — — |
| TAIEX PAPER AND PULP SUBINDEX TPAI | 247.41 TWD 7.86 USD |
-0.04
|
— — | 246.19 TWD 7.82 USD | 248.64 TWD 7.9 USD | 6 - | — — |
| OMX Helsinki General Industrial HX502030PI | 3387.37 EUR 3702.86 USD |
+0.16
|
— — | — — | — — | 2 - | — — |
| N Travel and Leisure EUR GI N4050EURGI | 4518.44 EUR 4939.26 USD |
+1.89
|
— — | — — | — — | — - | — — |
| Cboe US Tech-100 BuyWrite V2 UCI BXNTU | 344.95 USD — |
-49.8
|
— — | — — | — — | — - | — — |
| AIAF 2000... L 5-10 yr INDA510.MC | 7932.95 EUR 8671.79 USD |
<0.01
|
— — | 7932.95 EUR 8671.79 USD | 7932.95 EUR 8671.79 USD | — - | — — |
| BIST KATILIM 100 GETIRI XK100_CFCNTLTL.IS | 13446.72 TRY 422.29 USD |
-0.96
|
— — | 13446.72 TRY 422.29 USD | 13706.15 TRY 430.43 USD | — - | — — |
| OSLO Energy Index SSENX.OL | 350.96 NOK 33.67 USD |
-1.06
|
— — | — — | — — | — - | — — |
| AEX X3 Leverage NR AEX3L.AS | 339114.22 EUR 370697.66 USD |
+3.22
|
— — | — — | — — | — - | — — |
| Euronext Developed Market NR ENDMN.AS | 5182.1 EUR 5664.74 USD |
+1.58
|
— — | — — | — — | — - | — — |
| Dow Jones Brazil Titans 20 ADR BR20 | 21215.6 USD — |
+0.9
|
— — | 21026.05 USD — | 21252.34 USD — | — - | — — |
| OMX Copenhagen Alternative Ener CX0580GI | 6817.41 DKK 999.58 USD |
0
|
— — | 6817.41 DKK 999.58 USD | 6817.41 DKK 999.58 USD | 1 - | — — |
| DYNAMIC HEALTHCARE SECTOR INTEL EZX | 10601.1 USD — |
0
|
— — | — — | — — | — - | — — |
| HSI VOLATILITY INDEX HSIL | 21.34 HKD 2.73 USD |
-1.39
|
— — | 20.99 HKD 2.68 USD | 21.82 HKD 2.79 USD | — - | — — |
| JPM THEAM Water Index Net JPTHWERN | 138.46 EUR 151.36 USD |
0
|
— — | 138.46 EUR 151.36 USD | 138.46 EUR 151.36 USD | — - | — — |
| Morningstar New Zealand Index P MSNZNZDP | 3315.5 NZD 2045.97 USD |
-0.41
|
— — | 3311 NZD 2043.2 USD | 3326.7 NZD 2052.88 USD | — - | — — |
| US Tech Emerging Markets Index NQEM | 1499.01 USD — |
+0.65
|
— — | 1496.99 USD — | 1504.34 USD — | — - | — — |
| NYSE Composite Index NYA | 21566.41 USD — |
+0.74
|
— — | — — | — — | 4360 - | — — |
| SPDR S&P Dividend ETF (Intraday SDY-IV | 137.29 USD — |
+0.02
|
— — | — — | — — | — - | — — |
| S&P/BVL Construction Index TR ( SPBLNPT | 264.99 PEN 71.33 USD |
-2.29
|
— — | 264.3 PEN 71.14 USD | 271.27 PEN 73.02 USD | — - | — — |
| OMX Helsinki Retailers PI HX404010PI | 473.84 EUR 517.97 USD |
+0.2
|
— — | — — | — — | 6 - | — — |
| N Travel and Leisure EUR PI N4050EURPI | 3256.8 EUR 3560.12 USD |
+1.89
|
— — | — — | — — | — - | — — |
| Cboe US Tech-100 Half BuyWrite V BXNH | 858.52 USD — |
-49.62
|
— — | — — | — — | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR TEK ZPYTI_CFCNTLTL.IS | 10454.8 TRY 328.33 USD |
+0.5
|
— — | 10319.86 TRY 324.09 USD | 10520.76 TRY 330.4 USD | — - | — — |
| OBOSX Oil Service PR OBOSP.OL | 134.46 NOK 12.9 USD |
+1.1
|
— — | — — | — — | — - | — — |
| AEX Basic Materials GR NLBMG.AS | 2350.19 EUR 2569.08 USD |
+0.36
|
— — | — — | — — | — - | — — |
| Euronext World GR ENWG.AS | 5800.94 EUR 6341.21 USD |
+1.58
|
— — | — — | — — | — - | — — |
| Global X SuperDividend Alternat ALTY-EU | 23.72 USD — |
-1.86
|
— — | 23.72 USD — | 24.17 USD — | — - | — — |
| Interbrand Best Global Brands I BRAND100 | 971.21 USD — |
0
|
— — | 971.21 USD — | 971.21 USD — | 84 - | — — |
| OMX Copenhagen Tobacco GI CX451030GI | 1703.7 DKK 249.8 USD |
+2.11
|
— — | — — | — — | 1 - | — — |
| Dynamic Short VIX Futures Index DSVIER | 2422.88 USD — |
+1.09
|
— — | — — | — — | — - | — — |
| Dynamic Consumer Discretionary EZZ | 10218.2 USD — |
0
|
— — | — — | — — | — - | — — |
| HANG SENG COMMERCE & INDUSTRY HSNC | 14732.14 HKD 1883.69 USD |
-0.76
|
— — | 14667.86 HKD 1875.47 USD | 14897.46 HKD 1904.83 USD | 58 - | — — |
| NYSE Arca Japan Index (Settleme JPV | 362.28 JPY 2.45 USD |
0
|
— — | — — | — — | — - | — — |
| Morningstar Indonesia Index PR MSIDUSDP | 12277.71 USD — |
+0.24
|
— — | 12248 USD — | 12338.16 USD — | — - | — — |
| US Tech EM Basic Resources Lg Md NQEM1700LMGBPN | 1441.4 GBP 1843.46 USD |
<0.01
|
— — | 1441.4 GBP 1843.46 USD | 1441.4 GBP 1843.46 USD | 37 - | — — |
| NYSE Composite Mini-Index NYA-MN | 2156.64 USD — |
+0.74
|
— — | — — | — — | — - | — — |
| Credit Suisse US Tech Silver FLO QSLVO | 1443.87 USD — |
+3.08
|
— — | 1443.87 USD — | 1443.87 USD — | — - | — — |
| Dow Jones Sweden Titans 30 Inde SE30 | 1980.75 SEK 193.35 USD |
-0.17
|
— — | 1973.94 SEK 192.68 USD | 2000.2 SEK 195.24 USD | — - | — — |
| S&P/BVL Peru General Index TR ( SPBLPGPT | 19766.72 PEN 5320.64 USD |
+0.37
|
— — | 19652.54 PEN 5289.91 USD | 19805.42 PEN 5331.06 USD | — - | — — |
| ZyFin India Quality and Governa ZYFNQGIT | 2655.4 INR 32.13 USD |
0
|
— — | 2628.34 INR 31.8 USD | 2662.74 INR 32.21 USD | — - | — — |
| Vanguard Large Cap ETF (Net Ass VV-NV | 289.7 USD — |
0
|
— — | 289.7 USD — | 289.7 USD — | — - | — — |
| SSgA Active ETF Trust SPDR Doub TOTL-TC | 1982358.2 USD — |
0
|
— — | 1982358.2 USD — | 1982358.2 USD — | — - | — — |
| OMX Helsinki Industrial Transpo HX502060PI | 3906.04 EUR 4269.82 USD |
+1.19
|
— — | — — | — — | 4 - | — — |
| N Utilities EUR GI N65EURGI | 1460.2 EUR 1596.2 USD |
+2.35
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Large-Cap Techno DJULTC | 8905.58 USD — |
+2.87
|
— — | 8795.43 USD — | 8921.51 USD — | — - | — — |
| US Tech-100 Target 25 Excess Ret XNDXT25E | 1822.43 USD — |
0
|
— — | 1822.43 USD — | 1822.43 USD — | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR TEK ZPYTI.IS | 9649.13 TRY 303.03 USD |
+0.5
|
— — | 9524.59 TRY 299.11 USD | 9710.01 TRY 304.94 USD | — - | — — |
| AEX Basic Materials NLBM.AS | 1440.83 EUR 1575.02 USD |
+0.36
|
— — | — — | — — | — - | — — |
| Euronext Developed Market ENDMP.AS | 3587.91 EUR 3922.07 USD |
+1.57
|
— — | — — | — — | — - | — — |
| AlphaClone Alternative Alpha ET ALFA-TC | 1552065 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| ISE British Pound FX Index BPX | 72.6 USD — |
0
|
— — | 72.25 USD — | 72.67 USD — | — - | — — |
| OMX Copenhagen Industrial Goods CX5020GI | 4436.34 DKK 650.46 USD |
+1.4
|
— — | — — | — — | 29 - | — — |
| DOW JONES TRANSPORTATION AVERAG DTX | 1561.49 USD — |
-0.21
|
— — | 1550.43 USD — | 1574.71 USD — | — - | — — |
| HS Market Neutral Index HSGMN | 250.99 USD — |
0
|
— — | 250.99 USD — | 250.99 USD — | — - | — — |
| Jim Rogers GCC HCHF ER JRGCCHCE | 580.36 USD — |
-1.38
|
— — | 580.36 USD — | 580.36 USD — | — - | — — |
| Morgan Stanley SmartInvest Equi MSIQSMDP | 9767.34 USD — |
+0.02
|
— — | 9727.48 USD — | 9791.18 USD — | — - | — — |
| US Tech EM Basic Resources Lg Md NQEM1700LMAUDT | 1434.15 AUD 949.2 USD |
<0.01
|
— — | 1434.15 AUD 949.2 USD | 1434.15 AUD 949.2 USD | 70 - | — — |
| NYSE Biotechnology Index NYBIO | 2034.58 USD — |
0
|
— — | 2034.58 USD — | 2034.58 USD — | — - | — — |
| Arrow Investments Trust Arrow Q QVM-NV | 20.45 USD — |
0
|
— — | — — | — — | — - | — — |
| SEB Soybean Index SEBCSOYB | 250.74 USD — |
0
|
— — | 250.74 USD — | 250.74 USD — | 1 - | — — |
| S&P Global Ex-U.S. Property (US SPBMGUUN | 447.61 USD — |
+0.2
|
— — | 447.87 USD — | 449.57 USD — | — - | — — |
| ZVZZT.624 Test Symbol ZVZZT-624 | 2511110140 USD — |
<0.01
|
— — | 2511101950 USD — | 2511110140 USD — | — - | — — |
| Vanguard Large Cap ETF (Intrada VV-IV | 314.92 USD — |
+1.56
|
— — | — — | — — | — - | — — |
| OMX Helsinki Industrial Enginee HX502040PI | 2168.27 EUR 2370.21 USD |
+0.66
|
— — | — — | — — | 9 - | — — |
| N Utilities EUR PI N65EURPI | 756.97 EUR 827.47 USD |
+2.35
|
— — | — — | — — | — - | — — |
| Canadian Dollar Index XDC | 71.33 USD — |
+0.2
|
— — | 71.24 USD — | 71.42 USD — | — - | — — |
| BIST SINAI XUSIN.IS | 13992.43 TRY 439.42 USD |
-1.35
|
— — | 13992.43 TRY 439.42 USD | 14279.38 TRY 448.44 USD | — - | — — |
| S&P/BMV IPC Inverse Daily Index DIBOL.MX | 642.01 MXN 38.01 USD |
+0.44
|
— — | — — | — — | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW N FREEN.AS | 2522.24 EUR 2757.15 USD |
+1.25
|
— — | — — | — — | — - | — — |
| Euronext World NR ENWN.AS | 5180.58 EUR 5663.07 USD |
+1.58
|
— — | — — | — — | — - | — — |
| A.M. Best's Asian/Pacific Insur AMBAP | 1118.35 USD — |
-0.12
|
— — | 1115.32 USD — | 1123 USD — | — - | — — |
| Interbrand Best Global Brands N BRAND100N | 987.01 USD — |
0
|
— — | 987.01 USD — | 987.01 USD — | 84 - | — — |
| OMX Copenhagen Alternative Ener CX601020PI | 6315.76 DKK 926.02 USD |
+1.58
|
— — | — — | — — | 2 - | — — |
| Direxion Daily Gold Miners Inde DUST-NV | 25.36 USD — |
+2.27
|
— — | 24.8 USD — | 25.36 USD — | — - | — — |
| NYSE FANG+ Index Daily Opening FANGST | 16652.18 USD — |
+1.91
|
— — | — — | — — | — - | — — |
| HANG SENG FINANCE INDEX HSNF | 48746.21 HKD 6232.81 USD |
+0.77
|
— — | 48584.39 HKD 6212.12 USD | 48963.95 HKD 6260.65 USD | 13 - | — — |
| Settle - New Zealand WCO JQL | 59.76 USD — |
0
|
— — | 60.02 USD — | 60.02 USD — | 1 - | — — |
| Morningstar Sweden Index PR SEK MSSESEKP | 4083.47 SEK 398.6 USD |
+0.98
|
— — | 4025.11 SEK 392.9 USD | 4087.43 SEK 398.98 USD | — - | — — |