Country: United States Exchange: SNP Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P TMI SPTMI | 5883.17 USD — |
<0.01
|
3.63B USD — | 5853.12 USD — | 5883.17 USD — | 3 - | 3.63B USD — |
| S&P Composite 1500 SP1500 | 1325.04 USD — |
+0.1
|
1.49B USD — | 1317.69 USD — | 1325.92 USD — | — - | 1.49B USD — |
| S&P 500 (Yahoo.com) GSPC | 5887.44 USD — |
-0.09
|
927.77M USD — | 5865.16 USD — | 5889.04 USD — | 503 - | 927.77M USD — |
| S&P 100 SP100 | 2863.81 USD — |
-0.2
|
545.18M USD — | 2851.31 USD — | 2864.92 USD — | 102 - | 545.18M USD — |
| S&P Composite 1500 Information SP1500-45 | 4562.83 USD — |
-0.1
|
366.94M USD — | 4527.24 USD — | 4563.9 USD — | — - | 366.94M USD — |
| S&P 500 Information Technology SP500-45 | 4562.51 USD — |
-0.26
|
299.86M USD — | 4534.73 USD — | 4564.04 USD — | — - | 299.86M USD — |
| S&P 400 SP400 | 3045.61 USD — |
-0.15
|
216.77M USD — | 3027.94 USD — | 3045.86 USD — | — - | 216.77M USD — |
| S&P Composite 1500 Health Care SP1500-35 | 1559.81 USD — |
-0.2
|
209.53M USD — | 1545.03 USD — | 1560.96 USD — | — - | 209.53M USD — |
| S&P 600 SP600 | 1303.53 USD — |
-0.02
|
203.93M USD — | 1297.96 USD — | 1304.26 USD — | — - | 203.93M USD — |
| S&P 500 Health Care (Sector) SP500-35 | 1491.89 USD — |
-0.55
|
136.62M USD — | 1482.51 USD — | 1496.85 USD — | — - | 136.62M USD — |
| S&P 500 Consumer Discretionary SP500-25 | 1718.22 USD — |
-1.24
|
131.58M USD — | 1710.18 USD — | 1723.08 USD — | — - | 131.58M USD — |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Technology Hardware & E SP500-4520 | 3995.5 USD — |
+0.06
|
94.89M USD — | 3961.96 USD — | 4003.21 USD — | — - | 94.89M USD — |
| S&P 500 Health Care Equipment & SP500-3510 | 1824.11 USD — |
-1.93
|
87.15M USD — | 1809.75 USD — | 1834.71 USD — | — - | 87.15M USD — |
| S&P Composite 1500 Consumer Sta SP1500-30 | 944.89 USD — |
+1.25
|
81.92M USD — | 928.52 USD — | 944.95 USD — | — - | 81.92M USD — |
| S&P 500 Financials (Sector) SP500-40 | 847.73 USD — |
+0.17
|
76.92M USD — | 845.69 USD — | 851.74 USD — | — - | 76.92M USD — |
| S&P Composite 1500 Energy (Sect SP1500-10 | 640.32 USD — |
-1.15
|
68.51M USD — | 635.75 USD — | 641.08 USD — | — - | 68.51M USD — |
| S&P 500 Automobiles (Industry) SP500-251020 | 136.14 USD — |
-2.61
|
66.57M USD — | 134.99 USD — | 137.65 USD — | — - | 66.57M USD — |
| S&P 500 Technology Hardware, St SP500-45202030 | 915.06 USD — |
-0.23
|
65.37M USD — | 905.45 USD — | 917.55 USD — | — - | 65.37M USD — |
| S&P 500 Consumer Staples (Secto SP500-30 | 887.56 USD — |
+1.16
|
64.31M USD — | 872.96 USD — | 887.56 USD — | — - | 64.31M USD — |
| S&P 500 Technology Hardware, St SP500-452020 | 9200.28 USD — |
-0.4
|
61.56M USD — | 9119.36 USD — | 9241.28 USD — | — - | 61.56M USD — |
| S&P Composite 1500 Capital Good SP1500-2010 | 1476.86 USD — |
+0.73
|
54.42M USD — | 1467.11 USD — | 1477.12 USD — | — - | 54.42M USD — |
| S&P 500 Communication Services SP500-50 | 346.73 USD — |
<0.01
|
53.55M USD — | 344.95 USD — | 346.95 USD — | — - | 53.55M USD — |
| S&P 500 Industrials (Sector) SP500-20 | 1198.32 USD — |
+0.74
|
47.39M USD — | 1191.12 USD — | 1198.37 USD — | — - | 47.39M USD — |
| S&P 500 Diversified Consumer Services (Industry) SP500-253020 | 30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
| S&P 500 Software (Industry) SP500-451030 | 7591.66 USD — |
+0.07
|
44.56M USD — | 7547.39 USD — | 7594.82 USD — | — - | 44.56M USD — |
| S&P 500 Energy (Sector) GSPE | 644.38 USD — |
-1.05
|
44.37M USD — | 639.35 USD — | 645.28 USD — | — - | 44.37M USD — |
| S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 | 579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
| S&P 500 Media & Entertainment ( SP500-5020 | 1416.47 USD — |
-0.29
|
39.74M USD — | 1409.57 USD — | 1419.51 USD — | — - | 39.74M USD — |
| S&P 600 Industrials (Sector) SP600-20 | 2127.01 USD — |
+0.22
|
38.6M USD — | 2114.58 USD — | 2127.65 USD — | — - | 38.6M USD — |
| S&P 500 Department Stores (Sub Ind) SP500-25503010 | 56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 946.87 USD — |
+1.29
|
33.71M USD — | 940.15 USD — | 948.35 USD — | — - | 33.71M USD — |
| S&P 500 Oil & Gas Drilling (Sub Ind) SP500-10101010 | 50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
| S&P 500 Utilities (Sector) SP500-55 | 407.98 USD — |
+1.46
|
31.54M USD — | 403.41 USD — | 408.41 USD — | — - | 31.54M USD — |
| S&P 500 Consumer Staples Distri SP500-301010 | 994.84 USD — |
+0.35
|
30.96M USD — | 968.35 USD — | 994.84 USD — | — - | 30.96M USD — |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 942.92 USD — |
+0.86
|
30.36M USD — | 940.13 USD — | 948.35 USD — | — - | 30.36M USD — |
| S&P 500 Consumer Discretionary SP500-2550 | 4920.75 USD — |
-1.53
|
29.47M USD — | 4898.26 USD — | 4940.59 USD — | — - | 29.47M USD — |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 938.66 USD — |
-0.4
|
29.24M USD — | 936.15 USD — | 950.61 USD — | — - | 29.24M USD — |
| S&P 500 Interactive Media & Ser SP500-502030 | 322.4 USD — |
-0.59
|
25.02M USD — | 320.61 USD — | 323.75 USD — | — - | 25.02M USD — |
| S&P 500 Food Beverage & Tobacco SP500-3020 | 849.63 USD — |
+1.66
|
25.01M USD — | 839.45 USD — | 850.62 USD — | — - | 25.01M USD — |
| S&P 500 Broadline Retail (Indus SP500-255030 | 2357.14 USD — |
-2.57
|
24M USD — | 2341.96 USD — | 2379.08 USD — | — - | 24M USD — |
| S&P Composite 1500 Road & Rail SP1500-203040 | 2967.73 USD — |
-0.1
|
21.27M USD — | 2948.26 USD — | 2978.95 USD — | — - | 21.27M USD — |
| S&P 500 Oil & Gas Exploration & SP500-10102020 | 554.45 USD — |
-1.43
|
20.72M USD — | 551.02 USD — | 555.6 USD — | — - | 20.72M USD — |
| S&P 500 Transportation (Industr SP500-2030 | 1004.22 USD — |
-0.1
|
19.25M USD — | 998.95 USD — | 1007.88 USD — | — - | 19.25M USD — |
| S&P Composite 1500 Machinery (I SP1500-201060 | 2093 USD — |
+0.75
|
17.02M USD — | 2083.26 USD — | 2095.86 USD — | — - | 17.02M USD — |
| S&P 400 Health Care Distributor SP400-35102010 | 254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
| S&P Composite 1500 Restaurants SP1500-25301040 | 2459.37 USD — |
+1.06
|
14.81M USD — | 2433.4 USD — | 2460.22 USD — | — - | 14.81M USD — |
| S&P 500 Hotels, Resorts & Cruis SP500-25301020 | 941.13 USD — |
-0.19
|
14.08M USD — | 936.23 USD — | 942.47 USD — | — - | 14.08M USD — |
| S&P 500 Real Estate (Sector) SP500-60 | 257.66 USD — |
+0.89
|
13.86M USD — | 256.16 USD — | 257.81 USD — | — - | 13.86M USD — |
| S&P 500 Integrated Telecommunic SP500-50101020 | 146.28 USD — |
+2.68
|
13.57M USD — | 143.61 USD — | 146.28 USD — | — - | 13.57M USD — |
| S&P Composite 1500 Oil & Gas Eq SP1500-10101020 | 298.23 USD — |
-2.3
|
13.27M USD — | 296.45 USD — | 300.88 USD — | — - | 13.27M USD — |
| S&P 500 Diversified Telecommuni SP500-501010 | 138.26 USD — |
+2.57
|
12.55M USD — | 135.86 USD — | 138.32 USD — | — - | 12.55M USD — |
| S&P Composite 1500 Apparel, Acc SP1500-25203010 | 310.77 USD — |
-0.28
|
11.75M USD — | 308.13 USD — | 311.9 USD — | — - | 11.75M USD — |
| S&P Composite 1500 Insurance (I SP1500-4030 | 970.24 USD — |
+1.1
|
11.57M USD — | 961.51 USD — | 970.31 USD — | — - | 11.57M USD — |
| S&P 500 Beverages (Industry) SP500-302010 | 794.86 USD — |
+1.7
|
11.35M USD — | 785.74 USD — | 795.91 USD — | — - | 11.35M USD — |
| S&P 500 Soft Drinks & Non-alcoh SP500-30201030 | 680.22 USD — |
+1.92
|
10.87M USD — | 671.01 USD — | 680.22 USD — | — - | 10.87M USD — |
| S&P 500 Food Products (Industry SP500-302020 | 562.11 USD — |
+0.85
|
10.67M USD — | 557.17 USD — | 562.54 USD — | — - | 10.67M USD — |
| S&P 500 Restaurants (Sub Ind) SP500-25301040 | 2839.05 USD — |
+1.2
|
10.16M USD — | 2804.03 USD — | 2839.33 USD — | — - | 10.16M USD — |
| S&P 500 Entertainment (Industry SP500-502020 | 186.47 USD — |
+0.79
|
9.84M USD — | 184.49 USD — | 186.92 USD — | — - | 9.84M USD — |
| S&P 500 Packaged Foods & Meats SP500-30202030 | 541.8 USD — |
+1.6
|
9.63M USD — | 535.26 USD — | 541.8 USD — | — - | 9.63M USD — |
| S&P 500 Aerospace & Defense (In SP500-201010 | 1976.58 USD — |
+1.46
|
9.12M USD — | 1957.67 USD — | 1977.3 USD — | — - | 9.12M USD — |
| S&P Composite 1500 Movies & Ent SP1500-50202010 | 785.82 USD — |
+0.75
|
8.97M USD — | 777.58 USD — | 787.76 USD — | — - | 8.97M USD — |
| S&P 500 Movies & Entertainment SP500-50202010 | 788.09 USD — |
+0.74
|
8.37M USD — | 779.77 USD — | 790.16 USD — | — - | 8.37M USD — |
| S&P 400 Diversified Metals & Mi SP400-15104020 | 45.95 USD — |
-2.17
|
8.18M USD — | 44.87 USD — | 46.81 USD — | — - | 8.18M USD — |
| S&P 500 Energy Equipment & Serv SP500-101010 | 247.52 USD — |
-2.15
|
7.94M USD — | 246.03 USD — | 249.57 USD — | — - | 7.94M USD — |
| S&P 500 Passenger Airlines (Ind SP500-203020 | 245.87 USD — |
-0.91
|
6.75M USD — | 242.97 USD — | 248.4 USD — | — - | 6.75M USD — |
| S&P 500 Personal Care Products SP500-30302010 | 409.13 USD — |
+1.55
|
6.07M USD — | 402.01 USD — | 412.02 USD — | — - | 6.07M USD — |
| S&P 600 Energy Equipment & Serv SP600-101010 | 105.16 USD — |
-2.98
|
6.03M USD — | 104.41 USD — | 106.52 USD — | — - | 6.03M USD — |
| S&P Composite 1500 - Research & SP1500-20202020 | 417.1 USD — |
+1.46
|
5.3M USD — | 411.09 USD — | 417.2 USD — | — - | 5.3M USD — |
| S&P Composite 1500 IT Consultin SP1500-45102010 | 860.59 USD — |
+1.32
|
5.23M USD — | 850.15 USD — | 860.86 USD — | — - | 5.23M USD — |
| S&P 500 Independent Power and R SP500-551050 | 158.9 USD — |
-1.09
|
4.75M USD — | 157.21 USD — | 159.63 USD — | — - | 4.75M USD — |
| S&P 500 Household Products (Ind SP500-303010 | 939.82 USD — |
+1.73
|
4.48M USD — | 928.02 USD — | 941.39 USD — | — - | 4.48M USD — |
| S&P 500 Consumer Finance (Indus SP500-402020 | 2345.52 USD — |
-1.03
|
4.41M USD — | 2343.06 USD — | 2362.8 USD — | — - | 4.41M USD — |
| S&P 500 Industrial Machinery & SP500-20106020 | 2107.09 USD — |
+0.15
|
4.34M USD — | 2098.96 USD — | 2107.22 USD — | — - | 4.34M USD — |
| S&P 500 Gold (Sub Ind) SP500-15104030 | 118.38 USD — |
+0.83
|
3.99M USD — | 116.81 USD — | 118.5 USD — | — - | 3.99M USD — |
| S&P 600 Oil & Gas Drilling (Sub SP600-10101010 | 5.49 USD — |
-4.03
|
3.15M USD — | 5.39 USD — | 5.58 USD — | — - | 3.15M USD — |
| S&P Composite 1500 Tobacco (Ind SP1500-302030 | 1594.85 USD — |
+2.38
|
3.11M USD — | 1568.01 USD — | 1597.49 USD — | — - | 3.11M USD — |
| S&P 500 Industrial Conglomerate SP500-201050 | 560.69 USD — |
+1.3
|
2.85M USD — | 552.17 USD — | 560.97 USD — | — - | 2.85M USD — |
| S&P 500 Building Products (Indu SP500-201020 | 914.85 USD — |
+0.2
|
2.61M USD — | 908.34 USD — | 914.94 USD — | — - | 2.61M USD — |
| S&P 500 Commodity Chemicals (Su SP500-15101010 | 91.28 USD — |
-1.87
|
2.55M USD — | 90.67 USD — | 91.83 USD — | — - | 2.55M USD — |
| S&P 500 Electrical Equipment (I SP500-201040 | 2055.87 USD — |
-0.42
|
2.5M USD — | 2049.09 USD — | 2063.36 USD — | — - | 2.5M USD — |
| S&P 500 Trucking (Sub Ind) SP500-20304020 | 442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
| S&P 500 - Commercial Services & SP500-202010 | 952.78 USD — |
+1.36
|
2.07M USD — | 943.15 USD — | 952.78 USD — | — - | 2.07M USD — |
| S&P 500 Apparel Retail (Sub Ind SP500-25504010 | 3943.14 USD — |
+0.78
|
1.84M USD — | 3902.82 USD — | 3948.66 USD — | — - | 1.84M USD — |
| S&P 400 Chemicals (Industry) SP400-151010 | 587.01 USD — |
+0.31
|
1.79M USD — | 580.24 USD — | 587.13 USD — | — - | 1.79M USD — |
| S&P 600 Automobile Components ( SP600-251010 | 134.38 USD — |
-0.24
|
1.74M USD — | 133.17 USD — | 134.45 USD — | — - | 1.74M USD — |
| S&P 500 Life & Health Insurance SP500-40301020 | 549.76 USD — |
+0.46
|
1.32M USD — | 544.89 USD — | 549.76 USD — | — - | 1.32M USD — |
| S&P 500 Home Improvement Retail SP500-25504030 | 3881.14 USD — |
+1.06
|
1.25M USD — | 3826.64 USD — | 3886.4 USD — | — - | 1.25M USD — |
| S&P 600 Investment Banking & Br SP600-40203020 | 858.43 USD — |
-1.17
|
1.17M USD — | 853.31 USD — | 866.24 USD — | — - | 1.17M USD — |
| S&P 400 Investment Banking & Br SP400-40203020 | 1333.2 USD — |
-0.28
|
831.02K USD — | 1323.1 USD — | 1333.85 USD — | — - | 831.02K USD — |
| S&P 500 Automotive Retail (Sub SP500-25504050 | 2620.08 USD — |
+2.21
|
732.25K USD — | 2567.82 USD — | 2620.43 USD — | — - | 732.25K USD — |
| S&P 500 Steel (Sub Ind) SP500-15104050 | 312.17 USD — |
-1.15
|
708.45K USD — | 309.74 USD — | 314.07 USD — | — - | 708.45K USD — |
| S&P 500 Automotive Parts & Equi SP500-25101010 | 199.99 USD — |
-2.19
|
613.12K USD — | 198.72 USD — | 203.7 USD — | — - | 613.12K USD — |
| S&P 500 Trading Companies & Dis SP500-201070 | 1968.54 USD — |
+0.49
|
592.48K USD — | 1953.39 USD — | 1969.08 USD — | — - | 592.48K USD — |
| S&P 500 Computer & Electronics SP500-25504020 | 456.31 USD — |
-0.45
|
478.52K USD — | 452.18 USD — | 457.37 USD — | — - | 478.52K USD — |
| S&P 500 Publishing & Printing ( SP500-50201040 | 646.72 USD — |
+0.42
|
390.06K USD — | 642.8 USD — | 647.12 USD — | — - | 390.06K USD — |
| S&P 500 Construction Materials SP500-15102010 | 539.08 USD — |
+1.11
|
215.69K USD — | 531.72 USD — | 539.36 USD — | — - | 215.69K USD — |
| S&P 500 Construction Materials SP500-151020 | 538.35 USD — |
+0.98
|
190.36K USD — | 531.72 USD — | 538.39 USD — | — - | 190.36K USD — |