Country: United States Exchange: SNP Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
United States (671)
- {{country.name}}
SNP (671)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P Total Market Index (TMI)
SPTMI
US
|
7704.68 USD — |
-0.32
|
7.58B USD — | 7692.27 USD — | 7723.24 USD — | 3 - | 7.58B USD — |
|
S&P Composite 1500
SP1500
US
|
1730.67 USD — |
-0.33
|
3.99B USD — | 1728 USD — | 1736.49 USD — | — - | 3.99B USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7718.6 USD — |
-0.38
|
2.53B USD — | 7706.12 USD — | 7750.19 USD — | 503 - | 2.53B USD — |
|
S&P 100
SP100
US
|
3824.13 USD — |
-0.54
|
1.12B USD — | 3816.98 USD — | 3849.38 USD — | 102 - | 1.12B USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
7040.01 USD — |
+0.24
|
1.1B USD — | 7020.42 USD — | 7084.33 USD — | — - | 1.1B USD — |
|
S&P 500 Information Technology
SP500-45
US
|
7014.6 USD — |
+0.23
|
804.43M USD — | 6995.39 USD — | 7060.75 USD — | — - | 804.43M USD — |
|
S&P 400
SP400
US
|
3784.99 USD — |
+0.14
|
797.87M USD — | 3760.83 USD — | 3794.66 USD — | — - | 797.87M USD — |
|
S&P 600
SP600
US
|
1765.09 USD — |
+0.37
|
664.02M USD — | 1750.73 USD — | 1766.88 USD — | — - | 664.02M USD — |
|
S&P 500 Consumer Discretionary
SP500-25
US
|
1893.61 USD — |
-1.26
|
323.65M USD — | 1882.32 USD — | 1909.44 USD — | — - | 323.65M USD — |
|
S&P Composite 1500 Health Care
SP1500-35
US
|
2085.85 USD — |
-1.01
|
282.94M USD — | 2082.65 USD — | 2097.49 USD — | — - | 282.94M USD — |
|
S&P Composite 1500 Consumer Sta
SP1500-30
US
|
985.37 USD — |
-0.94
|
262.84M USD — | 984.69 USD — | 994.16 USD — | — - | 262.84M USD — |
|
S&P 500 Financials (Sector)
SP500-40
US
|
964.77 USD — |
-0.76
|
243.61M USD — | 961.6 USD — | 968.46 USD — | — - | 243.61M USD — |
|
S&P 500 Technology Hardware & E
SP500-4520
US
|
6764.93 USD — |
-0.73
|
229.69M USD — | 6718.7 USD — | 6843.75 USD — | — - | 229.69M USD — |
|
S&P 500 Communication Services
SP500-50
US
|
456.33 USD — |
-0.94
|
229.24M USD — | 454.64 USD — | 461.39 USD — | — - | 229.24M USD — |
|
S&P Composite 1500 Capital Good
SP1500-2010
US
|
1960.14 USD — |
+0.77
|
203.86M USD — | 1944.65 USD — | 1965.23 USD — | — - | 203.86M USD — |
|
S&P 500 Consumer Staples (Secto
SP500-30
US
|
928.21 USD — |
-0.96
|
189.51M USD — | 927.53 USD — | 937.04 USD — | — - | 189.51M USD — |
|
S&P Composite 1500 Energy (Sect
SP1500-10
US
|
972.95 USD — |
-0.93
|
187.49M USD — | 963.91 USD — | 977.4 USD — | — - | 187.49M USD — |
|
S&P 500 Technology Hardware, St
SP500-452020
US
|
15641.71 USD — |
-1.28
|
172.18M USD — | 15513.37 USD — | 15904.36 USD — | — - | 172.18M USD — |
|
S&P 500 Technology Hardware, St
SP500-45202030
US
|
1553.04 USD — |
-1.28
|
172.18M USD — | 1540.3 USD — | 1579.12 USD — | — - | 172.18M USD — |
|
S&P 500 Media & Entertainment (
SP500-5020
US
|
1922.19 USD — |
-0.88
|
168.32M USD — | 1913.47 USD — | 1942.16 USD — | — - | 168.32M USD — |
|
S&P 500 Health Care (Sector)
SP500-35
US
|
1996.03 USD — |
-1.04
|
167.94M USD — | 1993.21 USD — | 2008.09 USD — | — - | 167.94M USD — |
|
S&P 500 Industrials (Sector)
SP500-20
US
|
1480.73 USD — |
+0.41
|
167.01M USD — | 1472.1 USD — | 1484.56 USD — | — - | 167.01M USD — |
|
S&P 500 Utilities (Sector)
SP500-55
US
|
435.15 USD — |
+0.04
|
151.03M USD — | 432.59 USD — | 436.69 USD — | — - | 151.03M USD — |
|
S&P 500 Software (Industry)
SP500-451030
US
|
7976.31 USD — |
-2.16
|
149.19M USD — | 7967.26 USD — | 8134.8 USD — | — - | 149.19M USD — |
|
S&P 500 Automobiles (Industry)
SP500-251020
US
|
148.73 USD — |
-5.14
|
108.65M USD — | 147.6 USD — | 152.22 USD — | — - | 108.65M USD — |
|
S&P 500 Food Beverage & Tobacco
SP500-3020
US
|
932.51 USD — |
-1.2
|
108.46M USD — | 931.84 USD — | 940.58 USD — | — - | 108.46M USD — |
|
S&P 500 Data Processing & Outsourced Services (Sub Ind)
SP500-45102020
US
|
1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
|
S&P 500 Energy (Sector)
GSPE
US
|
973.23 USD — |
-0.98
|
106.9M USD — | 964.2 USD — | 978.18 USD — | — - | 106.9M USD — |
|
S&P 500 Internet & Direct Marketing Retail (Sub Ind)
SP500-25502020
US
|
7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
|
S&P 500 Internet & Direct Marketing Retail (Industry)
SP500-255020
US
|
7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
|
S&P 600 Industrials (Sector)
SP600-20
US
|
2874.16 USD — |
+0.88
|
94.8M USD — | 2842.32 USD — | 2875.15 USD — | — - | 94.8M USD — |
|
S&P 500 Health Care Equipment &
SP500-3510
US
|
1906.11 USD — |
-0.79
|
78.56M USD — | 1903.87 USD — | 1915.64 USD — | — - | 78.56M USD — |
|
S&P 500 Real Estate (Sector)
SP500-60
US
|
279.49 USD — |
-0.85
|
77.99M USD — | 279.25 USD — | 281.97 USD — | — - | 77.99M USD — |
|
S&P Composite 1500 Machinery (I
SP1500-201060
US
|
2943.35 USD — |
+0.79
|
73.72M USD — | 2922.49 USD — | 2960.98 USD — | — - | 73.72M USD — |
|
S&P 500 Consumer Discretionary
SP500-2550
US
|
5692.32 USD — |
+0.06
|
66.65M USD — | 5634.51 USD — | 5717.5 USD — | — - | 66.65M USD — |
|
S&P Composite 1500 Movies & Ent
SP1500-50202010
US
|
665.94 USD — |
-3.42
|
65.16M USD — | 665.77 USD — | 688.55 USD — | — - | 65.16M USD — |
|
S&P Composite 1500 Apparel, Acc
SP1500-25203010
US
|
257.43 USD — |
-2.57
|
64.64M USD — | 253.75 USD — | 264.21 USD — | — - | 64.64M USD — |
|
S&P 500 Diversified Banks (Sub
SP500-40101010
US
|
1301.29 USD — |
-0.46
|
62.71M USD — | 1288.28 USD — | 1308.08 USD — | — - | 62.71M USD — |
|
S&P 500 Entertainment (Industry
SP500-502020
US
|
161.52 USD — |
-3.35
|
61.86M USD — | 161.48 USD — | 166.99 USD — | — - | 61.86M USD — |
|
S&P 500 Movies & Entertainment
SP500-50202010
US
|
658.76 USD — |
-3.56
|
59.78M USD — | 658.61 USD — | 682.21 USD — | — - | 59.78M USD — |
|
S&P 500 Integrated Telecommunic
SP500-50101020
US
|
147.1 USD — |
-1.22
|
56.43M USD — | 147.03 USD — | 149.09 USD — | — - | 56.43M USD — |
|
S&P 500 Diversified Telecommuni
SP500-501010
US
|
139.16 USD — |
-1.23
|
56.43M USD — | 139.1 USD — | 141.04 USD — | — - | 56.43M USD — |
|
S&P 500 Food Products (Industry
SP500-302020
US
|
553.42 USD — |
-0.84
|
54.4M USD — | 552.77 USD — | 557.14 USD — | — - | 54.4M USD — |
|
S&P 500 Interactive Media & Ser
SP500-502030
US
|
497.86 USD — |
-0.57
|
51.48M USD — | 494.8 USD — | 502.1 USD — | — - | 51.48M USD — |
|
S&P 500 Packaged Foods & Meats
SP500-30202030
US
|
479.72 USD — |
-1.04
|
51.03M USD — | 479.46 USD — | 483.51 USD — | — - | 51.03M USD — |
|
S&P Composite 1500 Insurance (I
SP1500-4030
US
|
989.29 USD — |
-1.52
|
49.64M USD — | 988.05 USD — | 999.95 USD — | — - | 49.64M USD — |
|
S&P 500 Transportation (Industr
SP500-2030
US
|
1230.86 USD — |
+0.37
|
47.89M USD — | 1224.07 USD — | 1234.81 USD — | — - | 47.89M USD — |
|
S&P 500 - Pharmaceuticals (Indu
SP500-352020
US
|
1540.47 USD — |
-1.11
|
47.8M USD — | 1534.49 USD — | 1552.99 USD — | — - | 47.8M USD — |
|
S&P 500 - Pharmaceuticals (Sub
SP500-35202010
US
|
1540.47 USD — |
-1.11
|
47.8M USD — | 1534.47 USD — | 1553.05 USD — | — - | 47.8M USD — |
|
S&P Composite 1500 Road & Rail
SP1500-203040
US
|
3488.14 USD — |
+0.61
|
47.1M USD — | 3463.18 USD — | 3498.88 USD — | — - | 47.1M USD — |
|
S&P 500 Diversified Consumer Services (Industry)
SP500-253020
US
|
30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
|
S&P Composite 1500 Oil & Gas Eq
SP1500-10101020
US
|
518.64 USD — |
-0.11
|
45.74M USD — | 512.23 USD — | 518.72 USD — | — - | 45.74M USD — |
|
S&P 500 Beverages (Industry)
SP500-302010
US
|
906.41 USD — |
-1.07
|
43.97M USD — | 905.47 USD — | 915.04 USD — | — - | 43.97M USD — |
|
S&P 400 Data Processing & Outsourced Services (Sub Ind)
SP400-45102020
US
|
579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
|
S&P Composite 1500 Restaurants
SP1500-25301040
US
|
2282.15 USD — |
-1.7
|
42.87M USD — | 2280.55 USD — | 2312.96 USD — | — - | 42.87M USD — |
|
S&P 500 Hotels, Resorts & Cruis
SP500-25301020
US
|
1043.75 USD — |
-0.8
|
42.36M USD — | 1042.3 USD — | 1051.11 USD — | — - | 42.36M USD — |
|
S&P 500 Soft Drinks & Non-alcoh
SP500-30201030
US
|
798.8 USD — |
-1.07
|
38.4M USD — | 797.93 USD — | 806.41 USD — | — - | 38.4M USD — |
|
S&P 500 Department Stores (Sub Ind)
SP500-25503010
US
|
56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
|
S&P 500 Consumer Staples Distri
SP500-301010
US
|
1054.51 USD — |
-0.88
|
33.26M USD — | 1053.16 USD — | 1067.94 USD — | — - | 33.26M USD — |
|
S&P 500 Oil & Gas Drilling (Sub Ind)
SP500-10101010
US
|
50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
|
S&P 500 Broadline Retail (Indus
SP500-255030
US
|
2985.11 USD — |
-0.19
|
33.1M USD — | 2949.71 USD — | 3014.11 USD — | — - | 33.1M USD — |
|
S&P 500 Personal Care Products
SP500-30302010
US
|
408.14 USD — |
+0.55
|
30.63M USD — | 403.7 USD — | 410.73 USD — | — - | 30.63M USD — |
|
S&P 500 Oil & Gas Exploration &
SP500-10102020
US
|
728.21 USD — |
-1.16
|
29.71M USD — | 720.48 USD — | 732.83 USD — | — - | 29.71M USD — |
|
S&P 600 Energy Equipment & Serv
SP600-101010
US
|
182.89 USD — |
-0.35
|
25.67M USD — | 180.71 USD — | 183.19 USD — | — - | 25.67M USD — |
|
S&P 500 Restaurants (Sub Ind)
SP500-25301040
US
|
2621.41 USD — |
-1.91
|
25.52M USD — | 2619.92 USD — | 2660.69 USD — | — - | 25.52M USD — |
|
S&P 500 Energy Equipment & Serv
SP500-101010
US
|
417.91 USD — |
-0.1
|
23.98M USD — | 412.44 USD — | 418.03 USD — | — - | 23.98M USD — |
|
S&P 500 Aerospace & Defense (In
SP500-201010
US
|
2450.63 USD — |
-0.22
|
22.76M USD — | 2434.39 USD — | 2453.19 USD — | — - | 22.76M USD — |
|
S&P Composite 1500 - Research &
SP1500-20202020
US
|
333.54 USD — |
-2.26
|
21.64M USD — | 328.61 USD — | 341.26 USD — | — - | 21.64M USD — |
|
S&P Composite 1500 IT Consultin
SP1500-45102010
US
|
618.09 USD — |
-1.42
|
19.32M USD — | 615.45 USD — | 623.81 USD — | — - | 19.32M USD — |
|
S&P 500 Industrial Machinery &
SP500-20106020
US
|
2319.5 USD — |
-0.17
|
18.93M USD — | 2315.43 USD — | 2340.26 USD — | — - | 18.93M USD — |
|
S&P 500 - Commercial Services &
SP500-202010
US
|
811.22 USD — |
-0.73
|
18.44M USD — | 807.38 USD — | 814.1 USD — | — - | 18.44M USD — |
|
S&P 500 Household Products (Ind
SP500-303010
US
|
854.63 USD — |
-0.69
|
17.15M USD — | 853.9 USD — | 861 USD — | — - | 17.15M USD — |
|
S&P 400 Health Care Distributor
SP400-35102010
US
|
254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
|
S&P 500 Building Products (Indu
SP500-201020
US
|
965.21 USD — |
+1.21
|
15.24M USD — | 953.09 USD — | 965.7 USD — | — - | 15.24M USD — |
|
S&P 500 Passenger Airlines (Ind
SP500-203020
US
|
361.06 USD — |
+2.13
|
13.22M USD — | 354.6 USD — | 361.23 USD — | — - | 13.22M USD — |
|
S&P 600 Automobile Components (
SP600-251010
US
|
183.89 USD — |
+2.2
|
12.12M USD — | 178.73 USD — | 184.07 USD — | — - | 12.12M USD — |
|
S&P 500 Commodity Chemicals (Su
SP500-15101010
US
|
94.54 USD — |
-2.55
|
12M USD — | 93.55 USD — | 97.45 USD — | — - | 12M USD — |
|
S&P 500 Electrical Equipment (I
SP500-201040
US
|
3152.38 USD — |
+1.78
|
11.54M USD — | 3116.81 USD — | 3162.89 USD — | — - | 11.54M USD — |
|
S&P 400 Chemicals (Industry)
SP400-151010
US
|
595.91 USD — |
+1.06
|
10.35M USD — | 586.58 USD — | 600.57 USD — | — - | 10.35M USD — |
|
S&P Composite 1500 Tobacco (Ind
SP1500-302030
US
|
1777.94 USD — |
-1.65
|
10.33M USD — | 1775.5 USD — | 1805.4 USD — | — - | 10.33M USD — |
|
S&P 500 Independent Power and R
SP500-551050
US
|
160.7 USD — |
+2.87
|
8.87M USD — | 155.48 USD — | 160.81 USD — | — - | 8.87M USD — |
|
S&P 600 Oil & Gas Drilling (Sub
SP600-10101010
US
|
10.68 USD — |
-1.66
|
8.56M USD — | 10.61 USD — | 10.78 USD — | — - | 8.56M USD — |
|
S&P 500 Apparel Retail (Sub Ind
SP500-25504010
US
|
4452.53 USD — |
-0.2
|
8.23M USD — | 4447.33 USD — | 4485.21 USD — | — - | 8.23M USD — |
|
S&P 500 Trading Companies & Dis
SP500-201070
US
|
2501.82 USD — |
+1.34
|
7.95M USD — | 2463.19 USD — | 2510.74 USD — | — - | 7.95M USD — |
|
S&P 500 Automotive Retail (Sub
SP500-25504050
US
|
2200.93 USD — |
+0.87
|
7.89M USD — | 2159.88 USD — | 2206.83 USD — | — - | 7.89M USD — |
|
S&P 500 Life & Health Insurance
SP500-40301020
US
|
663.46 USD — |
-1.25
|
7.61M USD — | 662.99 USD — | 671.36 USD — | — - | 7.61M USD — |
|
S&P 400 Diversified Metals & Mi
SP400-15104020
US
|
74.47 USD — |
+1.39
|
7.02M USD — | 73.45 USD — | 79.83 USD — | — - | 7.02M USD — |
|
S&P 500 Consumer Finance (Indus
SP500-402020
US
|
2638 USD — |
-0.73
|
6.44M USD — | 2628.33 USD — | 2653.78 USD — | — - | 6.44M USD — |
|
S&P 500 Industrial Conglomerate
SP500-201050
US
|
598.29 USD — |
+0.48
|
6.36M USD — | 592.7 USD — | 598.69 USD — | — - | 6.36M USD — |
|
S&P 500 Gold (Sub Ind)
SP500-15104030
US
|
309.07 USD — |
-1.8
|
5.63M USD — | 304.39 USD — | 310.78 USD — | — - | 5.63M USD — |
|
S&P 500 Construction Materials
SP500-151020
US
|
485.92 USD — |
+1.7
|
5.49M USD — | 476.19 USD — | 488.33 USD — | — - | 5.49M USD — |
|
S&P 500 Construction Materials
SP500-15102010
US
|
485.92 USD — |
+1.7
|
5.49M USD — | 476.19 USD — | 488.33 USD — | — - | 5.49M USD — |
|
S&P 500 Publishing (Sub-Industr
SP500-50201040
US
|
685.14 USD — |
-1.95
|
5.36M USD — | 684.18 USD — | 696.85 USD — | — - | 5.36M USD — |
|
S&P 600 Investment Banking & Br
SP600-40203020
US
|
1186.57 USD — |
-0.12
|
4.92M USD — | 1168.69 USD — | 1189.33 USD — | — - | 4.92M USD — |
|
S&P 500 Home Improvement Retail
SP500-25504030
US
|
3340.21 USD — |
+1.02
|
4.69M USD — | 3293.02 USD — | 3350.15 USD — | — - | 4.69M USD — |
|
S&P 500 Computer & Electronics
SP500-25504020
US
|
563.79 USD — |
+3.18
|
3.91M USD — | 546.49 USD — | 567.23 USD — | — - | 3.91M USD — |
|
S&P 500 Automotive Parts & Equi
SP500-25101010
US
|
162.35 USD — |
+3.05
|
3.87M USD — | 155.98 USD — | 163.21 USD — | — - | 3.87M USD — |
|
S&P 400 Investment Banking & Br
SP400-40203020
US
|
1424.31 USD — |
+0.22
|
3.35M USD — | 1401.48 USD — | 1430.52 USD — | — - | 3.35M USD — |
|
S&P 500 Trucking (Sub Ind)
SP500-20304020
US
|
442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
|
S&P 600 Beverages (Industry)
SP600-302010
US
|
86.88 USD — |
-0.09
|
2.07M USD — | 85.63 USD — | 87.18 USD — | — - | 2.07M USD — |
