Country: United States Exchange: SNP Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Total Market Index (TMI) SPTMI | 6704.54 USD — |
+0.23
|
11.55B USD — | 6600.68 USD — | 6705.99 USD — | 3 - | 11.55B USD — |
| S&P Composite 1500 SP1500 | 1504.83 USD — |
+0.19
|
5.53B USD — | 1482.86 USD — | 1505.01 USD — | — - | 5.53B USD — |
| S&P 500 (Yahoo.com) GSPC | 6728.8 USD — |
+0.13
|
3.55B USD — | 6631.44 USD — | 6730.11 USD — | 503 - | 3.55B USD — |
| S&P 100 SP100 | 3375.68 USD — |
-0.16
|
1.65B USD — | 3327.04 USD — | 3376.48 USD — | 102 - | 1.65B USD — |
| S&P Composite 1500 Information SP1500-45 | 5698.89 USD — |
-0.31
|
1.23B USD — | 5576.1 USD — | 5699.59 USD — | — - | 1.23B USD — |
| S&P 600 SP600 | 1437.82 USD — |
+0.88
|
1.01B USD — | 1414.68 USD — | 1437.91 USD — | — - | 1.01B USD — |
| S&P 400 SP400 | 3242.98 USD — |
+1.12
|
965.33M USD — | 3183.21 USD — | 3243.05 USD — | — - | 965.33M USD — |
| S&P 500 Information Technology SP500-45 | 5707.65 USD — |
-0.33
|
946.72M USD — | 5586.73 USD — | 5708.36 USD — | — - | 946.72M USD — |
| S&P Composite 1500 Health Care SP1500-35 | 1768.04 USD — |
+0.13
|
567.2M USD — | 1751.16 USD — | 1768.23 USD — | — - | 567.2M USD — |
| S&P 500 Consumer Discretionary SP500-25 | 1932.73 USD — |
+0.04
|
466.48M USD — | 1903.53 USD — | 1937.45 USD — | — - | 466.48M USD — |
| S&P 500 Financials (Sector) SP500-40 | 877.2 USD — |
+0.7
|
438.69M USD — | 865.76 USD — | 877.35 USD — | — - | 438.69M USD — |
| S&P Composite 1500 Consumer Sta SP1500-30 | 905.56 USD — |
+1.26
|
397.65M USD — | 897.68 USD — | 907.28 USD — | — - | 397.65M USD — |
| S&P 500 Communication Services SP500-50 | 422.49 USD — |
-0.84
|
345.49M USD — | 416.56 USD — | 424.53 USD — | — - | 345.49M USD — |
| S&P 500 Health Care (Sector) SP500-35 | 1701.64 USD — |
+0.12
|
321.7M USD — | 1685.51 USD — | 1701.83 USD — | — - | 321.7M USD — |
| S&P 500 Consumer Staples (Secto SP500-30 | 855.43 USD — |
+1.25
|
300.74M USD — | 848.25 USD — | 857.49 USD — | — - | 300.74M USD — |
| S&P Composite 1500 Capital Good SP1500-2010 | 1698.73 USD — |
+0.31
|
279.83M USD — | 1669.5 USD — | 1701.72 USD — | — - | 279.83M USD — |
| S&P Composite 1500 Energy (Sect SP1500-10 | 681.87 USD — |
+1.6
|
255.94M USD — | 672.25 USD — | 682.98 USD — | — - | 255.94M USD — |
| S&P 500 Media & Entertainment ( SP500-5020 | 1777.91 USD — |
-0.99
|
249.63M USD — | 1750.35 USD — | 1787.33 USD — | — - | 249.63M USD — |
| S&P 500 Industrials (Sector) SP500-20 | 1296.99 USD — |
+0.47
|
200.77M USD — | 1278.69 USD — | 1298.92 USD — | — - | 200.77M USD — |
| S&P 500 Automobiles (Industry) SP500-251020 | 173.8 USD — |
-3.2
|
189.87M USD — | 170.84 USD — | 176.7 USD — | — - | 189.87M USD — |
| S&P 500 Technology Hardware & E SP500-4520 | 5092.12 USD — |
-0.39
|
187.91M USD — | 5062.26 USD — | 5141.97 USD — | — - | 187.91M USD — |
| S&P 500 Software (Industry) SP500-451030 | 8164.07 USD — |
+0.04
|
181.88M USD — | 8052.35 USD — | 8174.59 USD — | — - | 181.88M USD — |
| S&P 500 Food Beverage & Tobacco SP500-3020 | 823.83 USD — |
+1.75
|
173.36M USD — | 813.73 USD — | 825.26 USD — | — - | 173.36M USD — |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 1135.81 USD — |
-0.7
|
165.23M USD — | 1122.94 USD — | 1139.97 USD — | — - | 165.23M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 1135.81 USD — |
-0.7
|
165.23M USD — | 1122.87 USD — | 1139.68 USD — | — - | 165.23M USD — |
| S&P 600 Industrials (Sector) SP600-20 | 2409.36 USD — |
-0.38
|
161.39M USD — | 2373.92 USD — | 2409.64 USD — | — - | 161.39M USD — |
| S&P 500 Utilities (Sector) SP500-55 | 455.13 USD — |
+1.37
|
146.98M USD — | 447.33 USD — | 455.15 USD — | — - | 146.98M USD — |
| S&P 500 Energy (Sector) GSPE | 684.72 USD — |
+1.56
|
142.93M USD — | 675.73 USD — | 686.39 USD — | — - | 142.93M USD — |
| S&P 500 Technology Hardware, St SP500-45202030 | 1172.99 USD — |
-0.48
|
133.8M USD — | 1165.87 USD — | 1187.32 USD — | — - | 133.8M USD — |
| S&P 500 Technology Hardware, St SP500-452020 | 11813.96 USD — |
-0.48
|
133.8M USD — | 11742.28 USD — | 11958.25 USD — | — - | 133.8M USD — |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 1107.84 USD — |
+0.18
|
117.78M USD — | 1086.59 USD — | 1108.16 USD — | — - | 117.78M USD — |
| S&P 500 Health Care Equipment & SP500-3510 | 1917.43 USD — |
+0.98
|
111.6M USD — | 1894.44 USD — | 1917.69 USD — | — - | 111.6M USD — |
| S&P Composite 1500 Restaurants SP1500-25301040 | 2219.72 USD — |
+1.63
|
107.45M USD — | 2189.17 USD — | 2225.57 USD — | — - | 107.45M USD — |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Real Estate (Sector) SP500-60 | 260.14 USD — |
+1.34
|
99.58M USD — | 257.26 USD — | 260.17 USD — | — - | 99.58M USD — |
| S&P 500 Integrated Telecommunic SP500-50101020 | 134.23 USD — |
+0.44
|
89.63M USD — | 133.29 USD — | 135.38 USD — | — - | 89.63M USD — |
| S&P 500 Diversified Telecommuni SP500-501010 | 126.99 USD — |
+0.44
|
89.63M USD — | 126.1 USD — | 128.08 USD — | — - | 89.63M USD — |
| S&P 500 Interactive Media & Ser SP500-502030 | 437.28 USD — |
-1.26
|
88.97M USD — | 429.69 USD — | 440.89 USD — | — - | 88.97M USD — |
| S&P Composite 1500 Machinery (I SP1500-201060 | 2404.67 USD — |
-0.02
|
84.82M USD — | 2363.26 USD — | 2410.22 USD — | — - | 84.82M USD — |
| S&P 500 Consumer Discretionary SP500-2550 | 5604.88 USD — |
+0.7
|
83.89M USD — | 5504.62 USD — | 5610.73 USD — | — - | 83.89M USD — |
| S&P 500 Beverages (Industry) SP500-302010 | 795.43 USD — |
+1.72
|
79.09M USD — | 788.02 USD — | 802.02 USD — | — - | 79.09M USD — |
| S&P 500 Food Products (Industry SP500-302020 | 531.2 USD — |
+1.48
|
78.05M USD — | 523.91 USD — | 532.92 USD — | — - | 78.05M USD — |
| S&P 500 Packaged Foods & Meats SP500-30202030 | 493.66 USD — |
+1.69
|
72.84M USD — | 486.55 USD — | 495.94 USD — | — - | 72.84M USD — |
| S&P Composite 1500 Insurance (I SP1500-4030 | 904.79 USD — |
+1.72
|
72.06M USD — | 891.22 USD — | 904.84 USD — | — - | 72.06M USD — |
| S&P 500 Transportation (Industr SP500-2030 | 1059.45 USD — |
+1.07
|
71.26M USD — | 1044.32 USD — | 1059.95 USD — | — - | 71.26M USD — |
| S&P 500 Hotels, Resorts & Cruis SP500-25301020 | 959.17 USD — |
+2.5
|
70.01M USD — | 947.6 USD — | 962.34 USD — | — - | 70.01M USD — |
| S&P 500 Soft Drinks & Non-alcoh SP500-30201030 | 695.36 USD — |
+1.75
|
66.24M USD — | 688.65 USD — | 701.26 USD — | — - | 66.24M USD — |
| S&P 500 Restaurants (Sub Ind) SP500-25301040 | 2599.3 USD — |
+1.7
|
64.45M USD — | 2565.51 USD — | 2606.59 USD — | — - | 64.45M USD — |
| S&P Composite 1500 Road & Rail SP1500-203040 | 3047.28 USD — |
+0.83
|
61.81M USD — | 3003.9 USD — | 3048.31 USD — | — - | 61.81M USD — |
| S&P 500 Entertainment (Industry SP500-502020 | 189.68 USD — |
+0.11
|
56.36M USD — | 187.57 USD — | 190.16 USD — | — - | 56.36M USD — |
| S&P Composite 1500 Movies & Ent SP1500-50202010 | 789.2 USD — |
+0.59
|
53.17M USD — | 780.13 USD — | 791.29 USD — | — - | 53.17M USD — |
| S&P 500 Personal Care Products SP500-30302010 | 358.16 USD — |
+1.5
|
52.31M USD — | 348.88 USD — | 359.04 USD — | — - | 52.31M USD — |
| S&P 500 Broadline Retail (Indus SP500-255030 | 2814.76 USD — |
+0.61
|
51.67M USD — | 2747.59 USD — | 2819.88 USD — | — - | 51.67M USD — |
| S&P 500 Oil & Gas Exploration & SP500-10102020 | 545.09 USD — |
+1.3
|
50.12M USD — | 536.81 USD — | 547.71 USD — | — - | 50.12M USD — |
| S&P 500 Movies & Entertainment SP500-50202010 | 791.04 USD — |
+0.59
|
49.12M USD — | 781.91 USD — | 793.29 USD — | — - | 49.12M USD — |
| S&P 500 Diversified Consumer Services (Industry) SP500-253020 | 30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
| S&P Composite 1500 Apparel, Acc SP1500-25203010 | 270.51 USD — |
+2.75
|
44.98M USD — | 263.28 USD — | 271.17 USD — | — - | 44.98M USD — |
| S&P Composite 1500 Oil & Gas Eq SP1500-10101020 | 350.75 USD — |
+0.9
|
44.85M USD — | 343 USD — | 350.85 USD — | — - | 44.85M USD — |
| S&P 500 Consumer Staples Distri SP500-301010 | 992.44 USD — |
+0.79
|
43.56M USD — | 987.13 USD — | 996.05 USD — | — - | 43.56M USD — |
| S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 | 579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
| S&P 500 Department Stores (Sub Ind) SP500-25503010 | 56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
| S&P 500 Oil & Gas Drilling (Sub Ind) SP500-10101010 | 50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
| S&P 500 Household Products (Ind SP500-303010 | 840.05 USD — |
+0.95
|
31.51M USD — | 835.2 USD — | 844.7 USD — | — - | 31.51M USD — |
| S&P 500 Aerospace & Defense (In SP500-201010 | 2320.54 USD — |
+0.48
|
27.01M USD — | 2276.95 USD — | 2328.24 USD — | — - | 27.01M USD — |
| S&P 600 Energy Equipment & Serv SP600-101010 | 117.41 USD — |
+0.15
|
26.28M USD — | 115.16 USD — | 117.62 USD — | — - | 26.28M USD — |
| S&P Composite 1500 IT Consultin SP1500-45102010 | 806.78 USD — |
-0.41
|
23.27M USD — | 795.59 USD — | 809.2 USD — | — - | 23.27M USD — |
| S&P 500 Passenger Airlines (Ind SP500-203020 | 287.13 USD — |
+2.05
|
23.25M USD — | 273.91 USD — | 292.18 USD — | — - | 23.25M USD — |
| S&P 400 Diversified Metals & Mi SP400-15104020 | 80.03 USD — |
+12.8
|
23.21M USD — | 69.65 USD — | 81.54 USD — | — - | 23.21M USD — |
| S&P 500 Energy Equipment & Serv SP500-101010 | 291.04 USD — |
+0.99
|
22.34M USD — | 284.69 USD — | 291.06 USD — | — - | 22.34M USD — |
| S&P 500 Commodity Chemicals (Su SP500-15101010 | 68.29 USD — |
+0.81
|
19.94M USD — | 67.07 USD — | 68.67 USD — | — - | 19.94M USD — |
| S&P 500 Building Products (Indu SP500-201020 | 927.31 USD — |
+0.3
|
19.46M USD — | 910.63 USD — | 927.48 USD — | — - | 19.46M USD — |
| S&P 500 Independent Power and R SP500-551050 | 196.13 USD — |
+2.89
|
17.66M USD — | 182.88 USD — | 196.13 USD — | — - | 17.66M USD — |
| S&P 600 Automobile Components ( SP600-251010 | 164.16 USD — |
+0.6
|
17.5M USD — | 161.44 USD — | 164.58 USD — | — - | 17.5M USD — |
| S&P 400 Health Care Distributor SP400-35102010 | 254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
| S&P Composite 1500 Tobacco (Ind SP1500-302030 | 1496.8 USD — |
+2.02
|
16.48M USD — | 1463.68 USD — | 1497.83 USD — | — - | 16.48M USD — |
| S&P 500 - Commercial Services & SP500-202010 | 805.89 USD — |
+0.66
|
16.3M USD — | 800.86 USD — | 807.12 USD — | — - | 16.3M USD — |
| S&P 500 Industrial Machinery & SP500-20106020 | 2240.24 USD — |
+0.66
|
15.25M USD — | 2208.05 USD — | 2247.29 USD — | — - | 15.25M USD — |
| S&P 500 Electrical Equipment (I SP500-201040 | 2447.96 USD — |
+0.87
|
14.66M USD — | 2378.72 USD — | 2452.58 USD — | — - | 14.66M USD — |
| S&P 400 Chemicals (Industry) SP400-151010 | 546.06 USD — |
+1.43
|
12.09M USD — | 538.42 USD — | 546.15 USD — | — - | 12.09M USD — |
| S&P 500 Life & Health Insurance SP500-40301020 | 561.83 USD — |
+0.49
|
12M USD — | 554.85 USD — | 561.83 USD — | — - | 12M USD — |
| S&P Composite 1500 - Research & SP1500-20202020 | 380.75 USD — |
+1.16
|
11.4M USD — | 374.72 USD — | 380.82 USD — | — - | 11.4M USD — |
| S&P 500 Consumer Finance (Indus SP500-402020 | 2786.51 USD — |
+0.55
|
10.39M USD — | 2739.82 USD — | 2788.66 USD — | — - | 10.39M USD — |
| S&P 600 Oil & Gas Drilling (Sub SP600-10101010 | 6.2 USD — |
+0.49
|
10.13M USD — | 6.04 USD — | 6.23 USD — | — - | 10.13M USD — |
| S&P 500 Apparel Retail (Sub Ind SP500-25504010 | 4278.74 USD — |
+0.57
|
7.77M USD — | 4252.15 USD — | 4292.44 USD — | — - | 7.77M USD — |
| S&P 500 Gold (Sub Ind) SP500-15104030 | 201.21 USD — |
+1.04
|
7.38M USD — | 196.7 USD — | 201.48 USD — | — - | 7.38M USD — |
| S&P 500 Publishing & Printing ( SP500-50201040 | 605.03 USD — |
+6.49
|
7.18M USD — | 565.09 USD — | 605.2 USD — | — - | 7.18M USD — |
| S&P 600 Investment Banking & Br SP600-40203020 | 915.97 USD — |
+1
|
6.64M USD — | 896.27 USD — | 917.1 USD — | — - | 6.64M USD — |
| S&P 500 Automotive Retail (Sub SP500-25504050 | 2647.32 USD — |
+1.77
|
6.19M USD — | 2600.78 USD — | 2651.23 USD — | — - | 6.19M USD — |
| S&P 500 Home Improvement Retail SP500-25504030 | 3847.32 USD — |
+0.61
|
5.81M USD — | 3816.97 USD — | 3870.9 USD — | — - | 5.81M USD — |
| S&P 500 Trading Companies & Dis SP500-201070 | 2021.28 USD — |
+0.28
|
5.67M USD — | 2000.32 USD — | 2027.35 USD — | — - | 5.67M USD — |
| S&P 500 Industrial Conglomerate SP500-201050 | 558.39 USD — |
-0.3
|
5.67M USD — | 556.54 USD — | 561.91 USD — | — - | 5.67M USD — |
| S&P 500 Computer & Electronics SP500-25504020 | 493.59 USD — |
+0.46
|
3.11M USD — | 483.91 USD — | 495.47 USD — | — - | 3.11M USD — |
| S&P 400 Investment Banking & Br SP400-40203020 | 1511.95 USD — |
+1.27
|
2.87M USD — | 1468.4 USD — | 1512.08 USD — | — - | 2.87M USD — |
| S&P 500 Trucking (Sub Ind) SP500-20304020 | 442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
| S&P 500 Automotive Parts & Equi SP500-25101010 | 246.41 USD — |
+1.9
|
2.23M USD — | 240.78 USD — | 246.56 USD — | — - | 2.23M USD — |
| S&P 500 Steel (Sub Ind) SP500-15104050 | 376.79 USD — |
-0.4
|
2.22M USD — | 371.59 USD — | 378.88 USD — | — - | 2.22M USD — |
| S&P 500 Construction Materials SP500-151020 | 588.01 USD — |
+0.36
|
1.99M USD — | 581.11 USD — | 592.98 USD — | — - | 1.99M USD — |
| S&P 500 Construction Materials SP500-15102010 | 588.01 USD — |
+0.36
|
1.99M USD — | 581.11 USD — | 592.98 USD — | — - | 1.99M USD — |