Country: United States Exchange: SNP Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P Total Market Index (TMI)
SPTMI
US
|
7508.2 USD — |
+0.93
|
9.73B USD — | 7464.47 USD — | 7513.68 USD — | 3 - | 9.73B USD — |
|
S&P Composite 1500
SP1500
US
|
1687.68 USD — |
+0.9
|
4.85B USD — | 1678.04 USD — | 1688.95 USD — | — - | 4.85B USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7509.2 USD — |
+0.89
|
2.83B USD — | 7467.86 USD — | 7515.31 USD — | 503 - | 2.83B USD — |
|
S&P 100
SP100
US
|
3702.31 USD — |
+0.88
|
1.37B USD — | 3680.96 USD — | 3705.24 USD — | 102 - | 1.37B USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
6727.03 USD — |
+2.37
|
1.27B USD — | 6638.69 USD — | 6733.41 USD — | — - | 1.27B USD — |
|
S&P 400
SP400
US
|
3784.23 USD — |
+1.06
|
1.09B USD — | 3749.13 USD — | 3785.52 USD — | — - | 1.09B USD — |
|
S&P 600
SP600
US
|
1784.11 USD — |
+1.13
|
922.12M USD — | 1767.6 USD — | 1784.36 USD — | — - | 922.12M USD — |
|
S&P 500 Information Technology
SP500-45
US
|
6694.06 USD — |
+2.35
|
812.78M USD — | 6606.57 USD — | 6700.49 USD — | — - | 812.78M USD — |
|
S&P Composite 1500 Health Care
SP1500-35
US
|
1957.33 USD — |
+0.7
|
386.96M USD — | 1921.18 USD — | 1957.99 USD — | — - | 386.96M USD — |
|
S&P 500 Communication Services
SP500-50
US
|
461.18 USD — |
-0.85
|
368.22M USD — | 461.05 USD — | 465.18 USD — | — - | 368.22M USD — |
|
S&P 500 Financials (Sector)
SP500-40
US
|
933.34 USD — |
+0.13
|
355.09M USD — | 927.12 USD — | 937.02 USD — | — - | 355.09M USD — |
|
S&P Composite 1500 Energy (Sect
SP1500-10
US
|
897.01 USD — |
+1.33
|
286.07M USD — | 884.67 USD — | 897.05 USD — | — - | 286.07M USD — |
|
S&P 500 Consumer Discretionary
SP500-25
US
|
1883.57 USD — |
+0.04
|
282.58M USD — | 1875.01 USD — | 1889.69 USD — | — - | 282.58M USD — |
|
S&P Composite 1500 Consumer Sta
SP1500-30
US
|
985.06 USD — |
-0.96
|
247.33M USD — | 983.74 USD — | 991.12 USD — | — - | 247.33M USD — |
|
S&P 500 Health Care (Sector)
SP500-35
US
|
1868.26 USD — |
+0.64
|
231.74M USD — | 1833.55 USD — | 1869.39 USD — | — - | 231.74M USD — |
|
S&P Composite 1500 Capital Good
SP1500-2010
US
|
2025.82 USD — |
+0.94
|
226.16M USD — | 2010.33 USD — | 2041.57 USD — | — - | 226.16M USD — |
|
S&P 500 Industrials (Sector)
SP500-20
US
|
1512.1 USD — |
+0.34
|
206.39M USD — | 1504.83 USD — | 1522.62 USD — | — - | 206.39M USD — |
|
S&P 500 Technology Hardware & E
SP500-4520
US
|
6827.59 USD — |
+2.15
|
203.34M USD — | 6711.69 USD — | 6844.11 USD — | — - | 203.34M USD — |
|
S&P 500 Integrated Telecommunic
SP500-50101020
US
|
128.83 USD — |
+0.81
|
185.27M USD — | 126.32 USD — | 129.31 USD — | — - | 185.27M USD — |
|
S&P 500 Diversified Telecommuni
SP500-501010
US
|
121.88 USD — |
+0.82
|
185.27M USD — | 119.51 USD — | 122.34 USD — | — - | 185.27M USD — |
|
S&P 500 Media & Entertainment (
SP500-5020
US
|
1963.26 USD — |
-0.94
|
179.44M USD — | 1962.95 USD — | 1982.62 USD — | — - | 179.44M USD — |
|
S&P 500 Software (Industry)
SP500-451030
US
|
6589.3 USD — |
-1.09
|
160.76M USD — | 6571.76 USD — | 6655.06 USD — | — - | 160.76M USD — |
|
S&P 500 Consumer Staples (Secto
SP500-30
US
|
928.57 USD — |
-1.01
|
158.32M USD — | 927.42 USD — | 934.66 USD — | — - | 158.32M USD — |
|
S&P 500 Energy (Sector)
GSPE
US
|
896.3 USD — |
+1.15
|
145.25M USD — | 885.15 USD — | 896.36 USD — | — - | 145.25M USD — |
|
S&P 500 Technology Hardware, St
SP500-452020
US
|
15832.52 USD — |
+1.77
|
139.87M USD — | 15554.93 USD — | 15896.87 USD — | — - | 139.87M USD — |
|
S&P 500 Technology Hardware, St
SP500-45202030
US
|
1571.99 USD — |
+1.77
|
139.87M USD — | 1544.43 USD — | 1578.38 USD — | — - | 139.87M USD — |
|
S&P 600 Industrials (Sector)
SP600-20
US
|
3002.44 USD — |
+0.89
|
130.86M USD — | 2978.72 USD — | 3012.51 USD — | — - | 130.86M USD — |
|
S&P 500 Utilities (Sector)
SP500-55
US
|
456.36 USD — |
+0.02
|
124.66M USD — | 453.49 USD — | 457.5 USD — | — - | 124.66M USD — |
|
S&P 500 Data Processing & Outsourced Services (Sub Ind)
SP500-45102020
US
|
1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
|
S&P 500 Internet & Direct Marketing Retail (Sub Ind)
SP500-25502020
US
|
7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
|
S&P 500 Internet & Direct Marketing Retail (Industry)
SP500-255020
US
|
7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
|
S&P 500 Health Care Equipment &
SP500-3510
US
|
1853.56 USD — |
+0.51
|
101.84M USD — | 1826.7 USD — | 1858.58 USD — | — - | 101.84M USD — |
|
S&P 500 Diversified Banks (Sub
SP500-40101010
US
|
1268.01 USD — |
+1.68
|
97.85M USD — | 1242.76 USD — | 1270.34 USD — | — - | 97.85M USD — |
|
S&P Composite 1500 Movies & Ent
SP1500-50202010
US
|
601.69 USD — |
+0.58
|
95.7M USD — | 593.73 USD — | 602.3 USD — | — - | 95.7M USD — |
|
S&P 500 Entertainment (Industry
SP500-502020
US
|
147.68 USD — |
+0.44
|
92.64M USD — | 145.91 USD — | 147.83 USD — | — - | 92.64M USD — |
|
S&P 500 Automobiles (Industry)
SP500-251020
US
|
156.76 USD — |
+2.65
|
91.94M USD — | 153.08 USD — | 158.53 USD — | — - | 91.94M USD — |
|
S&P 500 Food Beverage & Tobacco
SP500-3020
US
|
926.08 USD — |
-1.02
|
90.13M USD — | 925.76 USD — | 934.02 USD — | — - | 90.13M USD — |
|
S&P 500 Movies & Entertainment
SP500-50202010
US
|
593.21 USD — |
+0.61
|
89.53M USD — | 584.82 USD — | 593.84 USD — | — - | 89.53M USD — |
|
S&P Composite 1500 Oil & Gas Eq
SP1500-10101020
US
|
460 USD — |
+1.27
|
85.81M USD — | 444.34 USD — | 461.35 USD — | — - | 85.81M USD — |
|
S&P 500 Consumer Discretionary
SP500-2550
US
|
5559 USD — |
-0.69
|
80.06M USD — | 5534.06 USD — | 5583.54 USD — | — - | 80.06M USD — |
|
S&P 500 Real Estate (Sector)
SP500-60
US
|
287.97 USD — |
+0.02
|
71.47M USD — | 286.92 USD — | 288.97 USD — | — - | 71.47M USD — |
|
S&P Composite 1500 Road & Rail
SP1500-203040
US
|
3584.47 USD — |
-0.33
|
65.9M USD — | 3565.2 USD — | 3606.14 USD — | — - | 65.9M USD — |
|
S&P Composite 1500 Machinery (I
SP1500-201060
US
|
2998.96 USD — |
+1.53
|
64.86M USD — | 2962.02 USD — | 3020.3 USD — | — - | 64.86M USD — |
|
S&P 500 - Pharmaceuticals (Indu
SP500-352020
US
|
1453.47 USD — |
+1.62
|
64.01M USD — | 1422.11 USD — | 1453.48 USD — | — - | 64.01M USD — |
|
S&P 500 - Pharmaceuticals (Sub
SP500-35202010
US
|
1453.47 USD — |
+1.62
|
64.01M USD — | 1421.53 USD — | 1453.47 USD — | — - | 64.01M USD — |
|
S&P Composite 1500 Insurance (I
SP1500-4030
US
|
984.08 USD — |
-0.66
|
60.3M USD — | 977.06 USD — | 989.99 USD — | — - | 60.3M USD — |
|
S&P 500 Energy Equipment & Serv
SP500-101010
US
|
356.06 USD — |
-0.06
|
60.13M USD — | 345.31 USD — | 357.8 USD — | — - | 60.13M USD — |
|
S&P 500 Transportation (Industr
SP500-2030
US
|
1276.39 USD — |
+0.19
|
49.88M USD — | 1266.55 USD — | 1280.69 USD — | — - | 49.88M USD — |
|
S&P Composite 1500 Restaurants
SP1500-25301040
US
|
2238.19 USD — |
-0.71
|
49.82M USD — | 2232.16 USD — | 2248.44 USD — | — - | 49.82M USD — |
|
S&P 500 Interactive Media & Ser
SP500-502030
US
|
514.38 USD — |
-1.11
|
48.21M USD — | 514.31 USD — | 520.63 USD — | — - | 48.21M USD — |
|
S&P 500 Diversified Consumer Services (Industry)
SP500-253020
US
|
30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
|
S&P 400 Data Processing & Outsourced Services (Sub Ind)
SP400-45102020
US
|
579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
|
S&P 500 Beverages (Industry)
SP500-302010
US
|
871.98 USD — |
-0.45
|
40.15M USD — | 868.13 USD — | 876.12 USD — | — - | 40.15M USD — |
|
S&P 500 Consumer Staples Distri
SP500-301010
US
|
1063.19 USD — |
-1.09
|
38.21M USD — | 1060.11 USD — | 1069.86 USD — | — - | 38.21M USD — |
|
S&P 500 Hotels, Resorts & Cruis
SP500-25301020
US
|
1023.7 USD — |
+0.09
|
37.85M USD — | 1016.16 USD — | 1028.01 USD — | — - | 37.85M USD — |
|
S&P 500 Food Products (Industry
SP500-302020
US
|
555.07 USD — |
-0.21
|
37.51M USD — | 552.55 USD — | 559.24 USD — | — - | 37.51M USD — |
|
S&P 500 Department Stores (Sub Ind)
SP500-25503010
US
|
56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
|
S&P 500 Soft Drinks & Non-alcoh
SP500-30201030
US
|
766.67 USD — |
-0.36
|
34.28M USD — | 762.75 USD — | 770.41 USD — | — - | 34.28M USD — |
|
S&P 500 Oil & Gas Drilling (Sub Ind)
SP500-10101010
US
|
50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
|
S&P 500 Packaged Foods & Meats
SP500-30202030
US
|
478.71 USD — |
-0.47
|
32.89M USD — | 475.08 USD — | 482.12 USD — | — - | 32.89M USD — |
|
S&P Composite 1500 IT Consultin
SP1500-45102010
US
|
513.38 USD — |
-1.71
|
31.82M USD — | 512.76 USD — | 523.84 USD — | — - | 31.82M USD — |
|
S&P 600 Energy Equipment & Serv
SP600-101010
US
|
176.49 USD — |
+3.89
|
30.56M USD — | 169.49 USD — | 177.04 USD — | — - | 30.56M USD — |
|
S&P 500 Oil & Gas Exploration &
SP500-10102020
US
|
676.28 USD — |
+1.69
|
30.5M USD — | 667.17 USD — | 676.44 USD — | — - | 30.5M USD — |
|
S&P 500 Aerospace & Defense (In
SP500-201010
US
|
2475.27 USD — |
-0.56
|
30.48M USD — | 2450.43 USD — | 2503.43 USD — | — - | 30.48M USD — |
|
S&P 500 Broadline Retail (Indus
SP500-255030
US
|
2865.76 USD — |
-0.98
|
29.68M USD — | 2858.06 USD — | 2882.48 USD — | — - | 29.68M USD — |
|
S&P 500 Restaurants (Sub Ind)
SP500-25301040
US
|
2559.48 USD — |
-0.7
|
28.28M USD — | 2550.87 USD — | 2570.81 USD — | — - | 28.28M USD — |
|
S&P Composite 1500 - Research &
SP1500-20202020
US
|
310.87 USD — |
-2.26
|
26.93M USD — | 306.8 USD — | 318.07 USD — | — - | 26.93M USD — |
|
S&P Composite 1500 Apparel, Acc
SP1500-25203010
US
|
297.37 USD — |
+0.97
|
26.11M USD — | 294.16 USD — | 298.65 USD — | — - | 26.11M USD — |
|
S&P 500 - Commercial Services &
SP500-202010
US
|
806.96 USD — |
-1.95
|
23.62M USD — | 805.86 USD — | 813.36 USD — | — - | 23.62M USD — |
|
S&P 500 Industrial Machinery &
SP500-20106020
US
|
2357.92 USD — |
+0.07
|
21.85M USD — | 2338.96 USD — | 2377.25 USD — | — - | 21.85M USD — |
|
S&P 500 Building Products (Indu
SP500-201020
US
|
1005.74 USD — |
+0.31
|
19.51M USD — | 997.58 USD — | 1016.98 USD — | — - | 19.51M USD — |
|
S&P 500 Automotive Retail (Sub
SP500-25504050
US
|
2126.94 USD — |
+2.54
|
19.46M USD — | 2100.81 USD — | 2163.06 USD — | — - | 19.46M USD — |
|
S&P 400 Health Care Distributor
SP400-35102010
US
|
254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
|
S&P 600 Automobile Components (
SP600-251010
US
|
176.76 USD — |
+1.02
|
16.41M USD — | 175.26 USD — | 178.14 USD — | — - | 16.41M USD — |
|
S&P 500 Household Products (Ind
SP500-303010
US
|
865.15 USD — |
-0.86
|
15.53M USD — | 859.1 USD — | 871.16 USD — | — - | 15.53M USD — |
|
S&P 500 Personal Care Products
SP500-30302010
US
|
376.4 USD — |
-0.58
|
14.45M USD — | 372.95 USD — | 378.69 USD — | — - | 14.45M USD — |
|
S&P 500 Consumer Finance (Indus
SP500-402020
US
|
2655.12 USD — |
-0.4
|
14.34M USD — | 2632.94 USD — | 2673.51 USD — | — - | 14.34M USD — |
|
S&P 600 Oil & Gas Drilling (Sub
SP600-10101010
US
|
9.2 USD — |
+4.07
|
14.06M USD — | 8.79 USD — | 9.22 USD — | — - | 14.06M USD — |
|
S&P 500 Industrial Conglomerate
SP500-201050
US
|
624.4 USD — |
+4.68
|
13.28M USD — | 619.76 USD — | 634.83 USD — | — - | 13.28M USD — |
|
S&P Composite 1500 Tobacco (Ind
SP1500-302030
US
|
1847.3 USD — |
-2.37
|
12.68M USD — | 1842.17 USD — | 1885.93 USD — | — - | 12.68M USD — |
|
S&P 500 Electrical Equipment (I
SP500-201040
US
|
3328.01 USD — |
+1.04
|
12.59M USD — | 3312.91 USD — | 3408.66 USD — | — - | 12.59M USD — |
|
S&P 400 Chemicals (Industry)
SP400-151010
US
|
576.01 USD — |
+1.5
|
12.54M USD — | 562 USD — | 576.75 USD — | — - | 12.54M USD — |
|
S&P 500 Commodity Chemicals (Su
SP500-15101010
US
|
94.9 USD — |
+0.51
|
11.37M USD — | 94.51 USD — | 97.1 USD — | — - | 11.37M USD — |
|
S&P 500 Passenger Airlines (Ind
SP500-203020
US
|
392.51 USD — |
+0.25
|
11.21M USD — | 389.29 USD — | 395.51 USD — | — - | 11.21M USD — |
|
S&P 500 Life & Health Insurance
SP500-40301020
US
|
659.23 USD — |
-0.16
|
9.59M USD — | 652.72 USD — | 659.89 USD — | — - | 9.59M USD — |
|
S&P 500 Independent Power and R
SP500-551050
US
|
172.23 USD — |
+2.29
|
9.44M USD — | 170.16 USD — | 174.11 USD — | — - | 9.44M USD — |
|
S&P 500 Gold (Sub Ind)
SP500-15104030
US
|
223.17 USD — |
+3.69
|
7.98M USD — | 218.54 USD — | 223.73 USD — | — - | 7.98M USD — |
|
S&P 600 Investment Banking & Br
SP600-40203020
US
|
1155.62 USD — |
+2.53
|
7.62M USD — | 1136.22 USD — | 1167.43 USD — | — - | 7.62M USD — |
|
S&P 500 Trading Companies & Dis
SP500-201070
US
|
2488.44 USD — |
-0.04
|
7.42M USD — | 2449.43 USD — | 2510.99 USD — | — - | 7.42M USD — |
|
S&P 500 Apparel Retail (Sub Ind
SP500-25504010
US
|
4999.06 USD — |
-0.29
|
6.94M USD — | 4919.56 USD — | 5018.07 USD — | — - | 6.94M USD — |
|
S&P 500 Home Improvement Retail
SP500-25504030
US
|
3416.98 USD — |
-0.47
|
6.43M USD — | 3375.48 USD — | 3431.77 USD — | — - | 6.43M USD — |
|
S&P 500 Construction Materials
SP500-151020
US
|
514.21 USD — |
-0.75
|
5.52M USD — | 511.61 USD — | 521.3 USD — | — - | 5.52M USD — |
|
S&P 500 Construction Materials
SP500-15102010
US
|
514.21 USD — |
-0.75
|
5.52M USD — | 511.61 USD — | 521.3 USD — | — - | 5.52M USD — |
|
S&P 400 Diversified Metals & Mi
SP400-15104020
US
|
63.23 USD — |
+1.31
|
5.05M USD — | 61.93 USD — | 64.86 USD — | — - | 5.05M USD — |
|
S&P 500 Publishing (Sub-Industr
SP500-50201040
US
|
623.3 USD — |
-2.81
|
4.2M USD — | 622.7 USD — | 636.47 USD — | — - | 4.2M USD — |
|
S&P 400 Investment Banking & Br
SP400-40203020
US
|
1475.29 USD — |
+1.32
|
4.01M USD — | 1460.54 USD — | 1482.58 USD — | — - | 4.01M USD — |
|
S&P 500 Computer & Electronics
SP500-25504020
US
|
532.25 USD — |
+0.11
|
2.94M USD — | 519.07 USD — | 532.32 USD — | — - | 2.94M USD — |
|
S&P 500 Steel (Sub Ind)
SP500-15104050
US
|
597.41 USD — |
+1.16
|
2.65M USD — | 596.43 USD — | 608.54 USD — | — - | 2.65M USD — |
|
S&P 500 Trucking (Sub Ind)
SP500-20304020
US
|
442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
|
S&P 500 Automotive Parts & Equi
SP500-25101010
US
|
196.07 USD — |
+1.05
|
1.5M USD — | 194.34 USD — | 200.44 USD — | — - | 1.5M USD — |