Exchange: SNP Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (671)
SNP (671)
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Total Market Index (TMI) SPTMI | 6126.28 USD — |
+0.87
|
10.52B USD — | 6089.07 USD — | 6131.25 USD — | 3 - | 10.52B USD — |
| S&P Composite 1500 SP1500 | 1377.01 USD — |
+0.85
|
4.59B USD — | 1369.12 USD — | 1378.19 USD — | — - | 4.59B USD — |
| S&P 500 (Yahoo.com) GSPC | 6141.02 USD — |
+0.8
|
3.03B USD — | 6107.27 USD — | 6146.52 USD — | 503 - | 3.03B USD — |
| S&P 100 SP100 | 3014.07 USD — |
+0.83
|
1.36B USD — | 2995.36 USD — | 3018.23 USD — | 102 - | 1.36B USD — |
| S&P Composite 1500 Information SP1500-45 | 4898.11 USD — |
+0.69
|
1.1B USD — | 4865.48 USD — | 4908.63 USD — | — - | 1.1B USD — |
| S&P 500 Information Technology SP500-45 | 4911.51 USD — |
+0.68
|
856.46M USD — | 4879.42 USD — | 4922.97 USD — | — - | 856.46M USD — |
| ^SP600 SP600 | 1333.62 USD — |
+1.56
|
779.89M USD — | 1317.7 USD — | 1333.83 USD — | — - | 779.89M USD — |
| S&P 400 SP400 | 3094.46 USD — |
+1.32
|
770.74M USD — | 3064.1 USD — | 3096.4 USD — | — - | 770.74M USD — |
| S&P 500 Consumer Discretionary SP500-25 | 1737.72 USD — |
+1.18
|
432.81M USD — | 1716.6 USD — | 1741.82 USD — | — - | 432.81M USD — |
| S&P Composite 1500 Health Care SP1500-35 | 1626.33 USD — |
+0.28
|
405.76M USD — | 1621.06 USD — | 1637.47 USD — | — - | 405.76M USD — |
| S&P 500 Financials (Sector) SP500-40 | 861.71 USD — |
+0.76
|
345.09M USD — | 856.13 USD — | 862.87 USD — | — - | 345.09M USD — |
| S&P Composite 1500 Consumer Sta SP1500-30 | 944.74 USD — |
-0.16
|
285.78M USD — | 942.31 USD — | 950.18 USD — | — - | 285.78M USD — |
| S&P 500 Communication Services SP500-50 | 370.92 USD — |
+1.77
|
257.77M USD — | 364.84 USD — | 371.1 USD — | — - | 257.77M USD — |
| S&P Composite 1500 Energy (Sect SP1500-10 | 652.96 USD — |
+1.51
|
257.03M USD — | 644.32 USD — | 654.5 USD — | — - | 257.03M USD — |
| S&P Composite 1500 Capital Good SP1500-2010 | 1541.48 USD — |
+1.32
|
233.89M USD — | 1526.99 USD — | 1543.21 USD — | — - | 233.89M USD — |
| S&P 500 Technology Hardware & E SP500-4520 | 3903.58 USD — |
+0.12
|
230.99M USD — | 3877.59 USD — | 3916.71 USD — | — - | 230.99M USD — |
| S&P 500 Consumer Staples (Secto SP500-30 | 887.57 USD — |
-0.18
|
224.28M USD — | 885.18 USD — | 892.89 USD — | — - | 224.28M USD — |
| S&P 500 Health Care (Sector) SP500-35 | 1565.37 USD — |
+0.24
|
221.09M USD — | 1560.46 USD — | 1576.54 USD — | — - | 221.09M USD — |
| ^SP500-5020 SP500-5020 | 1528.31 USD — |
+1.95
|
212.54M USD — | 1500.57 USD — | 1529.02 USD — | — - | 212.54M USD — |
| S&P 500 Industrials (Sector) SP500-20 | 1230.44 USD — |
+1.1
|
198.77M USD — | 1220.66 USD — | 1231.88 USD — | — - | 198.77M USD — |
| S&P 500 Automobiles (Industry) SP500-251020 | 131.58 USD — |
-0.33
|
178.38M USD — | 130.97 USD — | 133.21 USD — | — - | 178.38M USD — |
| S&P 500 Technology Hardware, St SP500-452020 | 8816.42 USD — |
-0.15
|
165.3M USD — | 8749.89 USD — | 8864.45 USD — | — - | 165.3M USD — |
| S&P 500 Technology Hardware, St SP500-45202030 | 875.37 USD — |
-0.15
|
165.3M USD — | 868.76 USD — | 880.14 USD — | — - | 165.3M USD — |
| S&P 500 Energy (Sector) GSPE | 656.29 USD — |
+1.5
|
148.53M USD — | 647.55 USD — | 657.78 USD — | — - | 148.53M USD — |
| S&P 500 Utilities (Sector) SP500-55 | 412.1 USD — |
+0.82
|
140.48M USD — | 408.89 USD — | 412.38 USD — | — - | 140.48M USD — |
| S&P 500 Software (Industry) SP500-451030 | 8203.67 USD — |
+0.95
|
136.77M USD — | 8149.17 USD — | 8211.15 USD — | — - | 136.77M USD — |
| S&P 500 Food Beverage & Tobacco SP500-3020 | 855.13 USD — |
+0.28
|
136.15M USD — | 852.21 USD — | 859.92 USD — | — - | 136.15M USD — |
| S&P 600 Industrials (Sector) SP600-20 | 2199.43 USD — |
+2.07
|
129.6M USD — | 2164.08 USD — | 2200.31 USD — | — - | 129.6M USD — |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 1011.87 USD — |
+1.56
|
119.59M USD — | 1000.01 USD — | 1013.8 USD — | — - | 119.59M USD — |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Consumer Discretionary SP500-2550 | 5048.99 USD — |
+1.69
|
96.49M USD — | 4966.14 USD — | 5060.81 USD — | — - | 96.49M USD — |
| S&P 500 Health Care Equipment & SP500-3510 | 1888.49 USD — |
+0.34
|
94.57M USD — | 1882.02 USD — | 1904.11 USD — | — - | 94.57M USD — |
| S&P Composite 1500 Movies & Ent SP1500-50202010 | 870.26 USD — |
+2.18
|
93.2M USD — | 855.35 USD — | 870.73 USD — | — - | 93.2M USD — |
| S&P 500 Real Estate (Sector) SP500-60 | 257.51 USD — |
-0.64
|
92.17M USD — | 254.46 USD — | 259.12 USD — | — - | 92.17M USD — |
| S&P 500 Entertainment (Industry SP500-502020 | 205.7 USD — |
+1.96
|
91.19M USD — | 202.53 USD — | 205.81 USD — | — - | 91.19M USD — |
| S&P 500 Movies & Entertainment SP500-50202010 | 874.09 USD — |
+2.19
|
88.07M USD — | 858.99 USD — | 874.59 USD — | — - | 88.07M USD — |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 1007.72 USD — |
-0.07
|
77.43M USD — | 1004.73 USD — | 1013.75 USD — | — - | 77.43M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 1007.72 USD — |
-0.07
|
77.43M USD — | 1004.73 USD — | 1013.73 USD — | — - | 77.43M USD — |
| S&P 500 Interactive Media & Ser SP500-502030 | 347.6 USD — |
+2.04
|
76.31M USD — | 340.55 USD — | 347.82 USD — | — - | 76.31M USD — |
| S&P 500 Transportation (Industr SP500-2030 | 1014.36 USD — |
+1.17
|
72.39M USD — | 1006.17 USD — | 1018.78 USD — | — - | 72.39M USD — |
| S&P 500 Food Products (Industry SP500-302020 | 563.25 USD — |
+0.8
|
71.51M USD — | 561.2 USD — | 567.65 USD — | — - | 71.51M USD — |
| S&P Composite 1500 Machinery (I SP1500-201060 | 2129.69 USD — |
+1.72
|
67.71M USD — | 2101.12 USD — | 2132.11 USD — | — - | 67.71M USD — |
| S&P Composite 1500 Road & Rail SP1500-203040 | 3026.59 USD — |
+1.28
|
66.52M USD — | 2992.41 USD — | 3042.8 USD — | — - | 66.52M USD — |
| S&P 500 Packaged Foods & Meats SP500-30202030 | 535.84 USD — |
+0.75
|
66.21M USD — | 533.86 USD — | 540.76 USD — | — - | 66.21M USD — |
| S&P Composite 1500 Insurance (I SP1500-4030 | 948.88 USD — |
+0.83
|
59.22M USD — | 941.09 USD — | 949.89 USD — | — - | 59.22M USD — |
| S&P Composite 1500 Restaurants SP1500-25301040 | 2478.15 USD — |
+0.45
|
57.66M USD — | 2456.67 USD — | 2479.07 USD — | — - | 57.66M USD — |
| S&P 500 Hotels, Resorts & Cruis SP500-25301020 | 993.83 USD — |
+2.28
|
57.27M USD — | 976.35 USD — | 996.38 USD — | — - | 57.27M USD — |
| S&P 500 Broadline Retail (Indus SP500-255030 | 2499.84 USD — |
+2.36
|
57.16M USD — | 2443.15 USD — | 2510.12 USD — | — - | 57.16M USD — |
| S&P Composite 1500 Oil & Gas Eq SP1500-10101020 | 298.11 USD — |
+2.12
|
56.92M USD — | 292.12 USD — | 299 USD — | — - | 56.92M USD — |
| S&P 500 Beverages (Industry) SP500-302010 | 775.09 USD — |
-0.05
|
51.89M USD — | 772.68 USD — | 779.68 USD — | — - | 51.89M USD — |
| S&P 500 Consumer Staples Distri SP500-301010 | 998.18 USD — |
-0.71
|
48.13M USD — | 996.93 USD — | 1005.82 USD — | — - | 48.13M USD — |
| S&P 500 Diversified Consumer Services (Industry) SP500-253020 | 30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
| S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 | 579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
| S&P 500 Oil & Gas Exploration & SP500-10102020 | 558.83 USD — |
+1.4
|
42.62M USD — | 551.63 USD — | 559.65 USD — | — - | 42.62M USD — |
| S&P 500 Soft Drinks & Non-alcoh SP500-30201030 | 670.11 USD — |
-0.05
|
41.38M USD — | 667.98 USD — | 673.95 USD — | — - | 41.38M USD — |
| S&P 500 Integrated Telecommunic SP500-50101020 | 146.4 USD — |
+0.13
|
40.9M USD — | 145.58 USD — | 146.87 USD — | — - | 40.9M USD — |
| S&P 500 Diversified Telecommuni SP500-501010 | 138.5 USD — |
+0.12
|
40.9M USD — | 137.73 USD — | 138.95 USD — | — - | 40.9M USD — |
| S&P 500 Energy Equipment & Serv SP500-101010 | 245.66 USD — |
+1.95
|
34.37M USD — | 241.01 USD — | 246.6 USD — | — - | 34.37M USD — |
| S&P 500 Department Stores (Sub Ind) SP500-25503010 | 56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
| S&P 500 Restaurants (Sub Ind) SP500-25301040 | 2848.34 USD — |
+0.36
|
33.51M USD — | 2823.79 USD — | 2849.52 USD — | — - | 33.51M USD — |
| S&P 500 Oil & Gas Drilling (Sub Ind) SP500-10101010 | 50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
| S&P 600 Energy Equipment & Serv SP600-101010 | 106.71 USD — |
+2.59
|
32.94M USD — | 104.25 USD — | 106.84 USD — | — - | 32.94M USD — |
| S&P 500 Aerospace & Defense (In SP500-201010 | 2096.12 USD — |
+0.94
|
32.18M USD — | 2086.8 USD — | 2114.8 USD — | — - | 32.18M USD — |
| S&P Composite 1500 Apparel, Acc SP1500-25203010 | 267.87 USD — |
+0.75
|
30.37M USD — | 263.67 USD — | 268.05 USD — | — - | 30.37M USD — |
| S&P 500 Personal Care Products SP500-30302010 | 399.39 USD — |
+0.39
|
20.56M USD — | 396.42 USD — | 399.89 USD — | — - | 20.56M USD — |
| S&P 500 Household Products (Ind SP500-303010 | 920.23 USD — |
-0.28
|
19.43M USD — | 914.01 USD — | 925.63 USD — | — - | 19.43M USD — |
| S&P 500 Passenger Airlines (Ind SP500-203020 | 243.6 USD — |
+1.07
|
19.21M USD — | 241.48 USD — | 245.3 USD — | — - | 19.21M USD — |
| S&P 600 Oil & Gas Drilling (Sub SP600-10101010 | 5.07 USD — |
+1.4
|
18.38M USD — | 4.97 USD — | 5.13 USD — | — - | 18.38M USD — |
| S&P 500 Building Products (Indu SP500-201020 | 928.29 USD — |
+0.46
|
17.76M USD — | 924.4 USD — | 931.19 USD — | — - | 17.76M USD — |
| S&P 400 Health Care Distributor SP400-35102010 | 254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
| S&P 500 Commodity Chemicals (Su SP500-15101010 | 87.1 USD — |
+1.4
|
16.01M USD — | 86.47 USD — | 87.92 USD — | — - | 16.01M USD — |
| S&P Composite 1500 IT Consultin SP1500-45102010 | 866.23 USD — |
+0.44
|
15.96M USD — | 859.55 USD — | 867.32 USD — | — - | 15.96M USD — |
| S&P 500 - Commercial Services & SP500-202010 | 918.62 USD — |
+0.03
|
14.84M USD — | 914.53 USD — | 922.62 USD — | — - | 14.84M USD — |
| S&P 500 Independent Power and R SP500-551050 | 189.16 USD — |
+2.27
|
14.79M USD — | 184.21 USD — | 190.04 USD — | — - | 14.79M USD — |
| S&P 500 Industrial Machinery & SP500-20106020 | 2122.97 USD — |
+1.56
|
14.13M USD — | 2097.59 USD — | 2128.13 USD — | — - | 14.13M USD — |
| S&P Composite 1500 Tobacco (Ind SP1500-302030 | 1691.17 USD — |
+0.37
|
13.1M USD — | 1682.27 USD — | 1699.51 USD — | — - | 13.1M USD — |
| S&P 500 Apparel Retail (Sub Ind SP500-25504010 | 3552.2 USD — |
-0.33
|
12.53M USD — | 3491.93 USD — | 3567.9 USD — | — - | 12.53M USD — |
| S&P 400 Investment Banking & Br SP400-40203020 | 1407.5 USD — |
+1.38
|
12.25M USD — | 1374.62 USD — | 1411.17 USD — | — - | 12.25M USD — |
| S&P 500 Electrical Equipment (I SP500-201040 | 2252.02 USD — |
+1.46
|
11.38M USD — | 2219.78 USD — | 2255.81 USD — | — - | 11.38M USD — |
| S&P Composite 1500 - Research & SP1500-20202020 | 408.11 USD — |
+0.57
|
11.2M USD — | 405.8 USD — | 410.45 USD — | — - | 11.2M USD — |
| S&P 600 Automobile Components ( SP600-251010 | 137.32 USD — |
+1.8
|
10.09M USD — | 134.53 USD — | 137.33 USD — | — - | 10.09M USD — |
| S&P 500 Gold (Sub Ind) SP500-15104030 | 142.82 USD — |
+1.95
|
9.23M USD — | 140.31 USD — | 142.86 USD — | — - | 9.23M USD — |
| S&P 500 Consumer Finance (Indus SP500-402020 | 2494.23 USD — |
+1.06
|
9.04M USD — | 2472.55 USD — | 2499.5 USD — | — - | 9.04M USD — |
| S&P 400 Diversified Metals & Mi SP400-15104020 | 45.95 USD — |
-2.17
|
8.18M USD — | 44.87 USD — | 46.81 USD — | — - | 8.18M USD — |
| S&P 500 Life & Health Insurance SP500-40301020 | 546.99 USD — |
+1.28
|
8.14M USD — | 540.22 USD — | 547.68 USD — | — - | 8.14M USD — |
| S&P 500 Automotive Retail (Sub SP500-25504050 | 2522.25 USD — |
+0.52
|
8.1M USD — | 2490 USD — | 2523.14 USD — | — - | 8.1M USD — |
| S&P 400 Chemicals (Industry) SP400-151010 | 568.49 USD — |
+0.98
|
7.43M USD — | 565.93 USD — | 570.14 USD — | — - | 7.43M USD — |
| S&P 500 Trading Companies & Dis SP500-201070 | 1968.39 USD — |
+0.16
|
6.53M USD — | 1951.96 USD — | 1971.4 USD — | — - | 6.53M USD — |
| S&P 500 Home Improvement Retail SP500-25504030 | 3737.6 USD — |
+0.4
|
5.42M USD — | 3710.34 USD — | 3756.89 USD — | — - | 5.42M USD — |
| S&P 500 Industrial Conglomerate SP500-201050 | 572.33 USD — |
+2.06
|
5.36M USD — | 560.97 USD — | 572.64 USD — | — - | 5.36M USD — |
| S&P 500 Publishing & Printing ( SP500-50201040 | 670.88 USD — |
+0.54
|
4.03M USD — | 663.51 USD — | 673.58 USD — | — - | 4.03M USD — |
| S&P 600 Investment Banking & Br SP600-40203020 | 921.94 USD — |
+2.22
|
3.32M USD — | 903.39 USD — | 922.88 USD — | — - | 3.32M USD — |
| S&P 500 Steel (Sub Ind) SP500-15104050 | 335.25 USD — |
+2.05
|
3.09M USD — | 330.62 USD — | 336.98 USD — | — - | 3.09M USD — |
| S&P 500 Trucking (Sub Ind) SP500-20304020 | 442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
| S&P 500 Computer & Electronics SP500-25504020 | 427.39 USD — |
+0.63
|
2.15M USD — | 422.14 USD — | 429.45 USD — | — - | 2.15M USD — |
| S&P 500 Automotive Parts & Equi SP500-25101010 | 200.11 USD — |
+0.79
|
1.81M USD — | 198.37 USD — | 203.35 USD — | — - | 1.81M USD — |
| S&P 500 Construction Materials SP500-151020 | 523.31 USD — |
+1.04
|
1.34M USD — | 515.93 USD — | 527.18 USD — | — - | 1.34M USD — |
| S&P 500 Construction Materials SP500-15102010 | 523.31 USD — |
+1.04
|
1.34M USD — | 515.93 USD — | 527.18 USD — | — - | 1.34M USD — |