Country: United States Exchange: SNP Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
United States (671)
- {{country.name}}
SNP (671)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P Total Market Index (TMI)
SPTMI
US
|
7625.21 USD — |
+0.24
|
9.67B USD — | 7573.61 USD — | 7642.01 USD — | 3 - | 9.67B USD — |
|
S&P Composite 1500
SP1500
US
|
1713.93 USD — |
+0.25
|
5.24B USD — | 1702.32 USD — | 1717.8 USD — | — - | 5.24B USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7666.45 USD — |
+0.19
|
3.2B USD — | 7616.78 USD — | 7684.75 USD — | 503 - | 3.2B USD — |
|
S&P 100
SP100
US
|
3821.95 USD — |
-0.03
|
1.26B USD — | 3800.45 USD — | 3841.47 USD — | 102 - | 1.26B USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
7356.36 USD — |
+0.82
|
1.03B USD — | 7280.75 USD — | 7382.77 USD — | — - | 1.03B USD — |
|
S&P 400
SP400
US
|
3633.16 USD — |
+1.03
|
1.03B USD — | 3576.77 USD — | 3639.24 USD — | — - | 1.03B USD — |
|
S&P 600
SP600
US
|
1665.65 USD — |
+0.65
|
1.01B USD — | 1641.82 USD — | 1669.88 USD — | — - | 1.01B USD — |
|
S&P 500 Information Technology
SP500-45
US
|
7322.42 USD — |
+0.76
|
762.15M USD — | 7248.34 USD — | 7348.52 USD — | — - | 762.15M USD — |
|
S&P Composite 1500 Health Care
SP1500-35
US
|
2024.46 USD — |
-1.3
|
447.18M USD — | 2021.71 USD — | 2054.75 USD — | — - | 447.18M USD — |
|
S&P 500 Consumer Discretionary
SP500-25
US
|
1804.48 USD — |
-0.15
|
420.48M USD — | 1792.09 USD — | 1817.99 USD — | — - | 420.48M USD — |
|
S&P 500 Financials (Sector)
SP500-40
US
|
889.94 USD — |
+0.16
|
391.92M USD — | 879.38 USD — | 892.26 USD — | — - | 391.92M USD — |
|
S&P Composite 1500 Consumer Sta
SP1500-30
US
|
950.73 USD — |
-0.25
|
332.56M USD — | 948.18 USD — | 954.48 USD — | — - | 332.56M USD — |
|
S&P 500 Communication Services
SP500-50
US
|
464.59 USD — |
-1.19
|
312.81M USD — | 462.92 USD — | 477.8 USD — | — - | 312.81M USD — |
|
S&P Composite 1500 Capital Good
SP1500-2010
US
|
1903.61 USD — |
+1.16
|
261.78M USD — | 1869.32 USD — | 1909.16 USD — | — - | 261.78M USD — |
|
S&P 500 Health Care (Sector)
SP500-35
US
|
1938.37 USD — |
-1.3
|
244.15M USD — | 1935.12 USD — | 1966.6 USD — | — - | 244.15M USD — |
|
S&P 500 Media & Entertainment (
SP500-5020
US
|
1978.02 USD — |
-1.28
|
241.95M USD — | 1970.39 USD — | 2037.65 USD — | — - | 241.95M USD — |
|
S&P Composite 1500 Energy (Sect
SP1500-10
US
|
955.3 USD — |
+1.96
|
230.5M USD — | 931.32 USD — | 956.32 USD — | — - | 230.5M USD — |
|
S&P 500 Industrials (Sector)
SP500-20
US
|
1427.47 USD — |
+1
|
227.38M USD — | 1406.86 USD — | 1430.26 USD — | — - | 227.38M USD — |
|
S&P 500 Consumer Staples (Secto
SP500-30
US
|
897.97 USD — |
-0.29
|
226.55M USD — | 895.9 USD — | 901.96 USD — | — - | 226.55M USD — |
|
S&P 500 Technology Hardware & E
SP500-4520
US
|
7029.36 USD — |
+0.27
|
190.4M USD — | 6931.98 USD — | 7034.65 USD — | — - | 190.4M USD — |
|
S&P 500 Utilities (Sector)
SP500-55
US
|
403.1 USD — |
+0.61
|
186M USD — | 397.42 USD — | 403.64 USD — | — - | 186M USD — |
|
S&P 500 Software (Industry)
SP500-451030
US
|
8253.5 USD — |
+0.67
|
141.72M USD — | 8208.45 USD — | 8331.75 USD — | — - | 141.72M USD — |
|
S&P 500 Diversified Banks (Sub
SP500-40101010
US
|
1180.09 USD — |
-0.17
|
134.76M USD — | 1155.41 USD — | 1183.53 USD — | — - | 134.76M USD — |
|
S&P 500 Food Beverage & Tobacco
SP500-3020
US
|
899.47 USD — |
-0.49
|
134.53M USD — | 896.62 USD — | 904.49 USD — | — - | 134.53M USD — |
|
S&P 500 Energy (Sector)
GSPE
US
|
962.74 USD — |
+1.92
|
127.41M USD — | 938.45 USD — | 963.72 USD — | — - | 127.41M USD — |
|
S&P 500 Technology Hardware, St
SP500-452020
US
|
16249.37 USD — |
-0.32
|
122.37M USD — | 15991.92 USD — | 16281.52 USD — | — - | 122.37M USD — |
|
S&P 500 Technology Hardware, St
SP500-45202030
US
|
1613.38 USD — |
-0.32
|
122.37M USD — | 1587.81 USD — | 1616.53 USD — | — - | 122.37M USD — |
|
S&P 500 Health Care Equipment &
SP500-3510
US
|
1795.59 USD — |
-0.37
|
119.7M USD — | 1788.88 USD — | 1821.17 USD — | — - | 119.7M USD — |
|
S&P 500 Real Estate (Sector)
SP500-60
US
|
260.41 USD — |
-0.62
|
111.78M USD — | 258.85 USD — | 261.35 USD — | — - | 111.78M USD — |
|
S&P 600 Industrials (Sector)
SP600-20
US
|
2701.01 USD — |
+1.27
|
111.63M USD — | 2649.34 USD — | 2710.87 USD — | — - | 111.63M USD — |
|
S&P 500 Data Processing & Outsourced Services (Sub Ind)
SP500-45102020
US
|
1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
|
S&P Composite 1500 Movies & Ent
SP1500-50202010
US
|
619.2 USD — |
-2.33
|
105.82M USD — | 618.72 USD — | 632.9 USD — | — - | 105.82M USD — |
|
S&P 500 Internet & Direct Marketing Retail (Sub Ind)
SP500-25502020
US
|
7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
|
S&P 500 Internet & Direct Marketing Retail (Industry)
SP500-255020
US
|
7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
|
S&P 500 Entertainment (Industry
SP500-502020
US
|
149.91 USD — |
-2.36
|
100.11M USD — | 149.79 USD — | 153.26 USD — | — - | 100.11M USD — |
|
S&P 500 Movies & Entertainment
SP500-50202010
US
|
610.6 USD — |
-2.39
|
97.46M USD — | 610.1 USD — | 624.48 USD — | — - | 97.46M USD — |
|
S&P 500 Consumer Discretionary
SP500-2550
US
|
5424.46 USD — |
-0.31
|
89.73M USD — | 5370.78 USD — | 5479.28 USD — | — - | 89.73M USD — |
|
S&P 500 Automobiles (Industry)
SP500-251020
US
|
146.54 USD — |
+0.08
|
83.73M USD — | 145.96 USD — | 148.23 USD — | — - | 83.73M USD — |
|
S&P Composite 1500 Machinery (I
SP1500-201060
US
|
2869.05 USD — |
+0.93
|
78.41M USD — | 2810.74 USD — | 2880.08 USD — | — - | 78.41M USD — |
|
S&P Composite 1500 Insurance (I
SP1500-4030
US
|
923.15 USD — |
+1.11
|
71.65M USD — | 912.11 USD — | 924.56 USD — | — - | 71.65M USD — |
|
S&P 500 Hotels, Resorts & Cruis
SP500-25301020
US
|
980.54 USD — |
-0.26
|
71.03M USD — | 972.64 USD — | 988.53 USD — | — - | 71.03M USD — |
|
S&P 500 - Pharmaceuticals (Indu
SP500-352020
US
|
1493.15 USD — |
-1.28
|
70.82M USD — | 1487.27 USD — | 1510.07 USD — | — - | 70.82M USD — |
|
S&P 500 - Pharmaceuticals (Sub
SP500-35202010
US
|
1493.15 USD — |
-1.28
|
70.82M USD — | 1487.29 USD — | 1509.81 USD — | — - | 70.82M USD — |
|
S&P Composite 1500 IT Consultin
SP1500-45102010
US
|
628.37 USD — |
+7
|
69.54M USD — | 627.15 USD — | 656.82 USD — | — - | 69.54M USD — |
|
S&P 500 Interactive Media & Ser
SP500-502030
US
|
521.64 USD — |
-1.13
|
69.03M USD — | 519.38 USD — | 538.02 USD — | — - | 69.03M USD — |
|
S&P 500 Food Products (Industry
SP500-302020
US
|
508.97 USD — |
-0.52
|
68.78M USD — | 505.71 USD — | 511.1 USD — | — - | 68.78M USD — |
|
S&P 500 Integrated Telecommunic
SP500-50101020
US
|
133.66 USD — |
-0.1
|
67.07M USD — | 133.33 USD — | 134.59 USD — | — - | 67.07M USD — |
|
S&P 500 Diversified Telecommuni
SP500-501010
US
|
126.46 USD — |
-0.09
|
67.07M USD — | 126.14 USD — | 127.33 USD — | — - | 67.07M USD — |
|
S&P 500 Packaged Foods & Meats
SP500-30202030
US
|
440.08 USD — |
-0.68
|
63.61M USD — | 437.6 USD — | 443.09 USD — | — - | 63.61M USD — |
|
S&P 500 Transportation (Industr
SP500-2030
US
|
1154.79 USD — |
+0.37
|
63.49M USD — | 1141.75 USD — | 1155.55 USD — | — - | 63.49M USD — |
|
S&P Composite 1500 Restaurants
SP1500-25301040
US
|
2044.42 USD — |
+0.51
|
61.85M USD — | 2024.22 USD — | 2044.91 USD — | — - | 61.85M USD — |
|
S&P Composite 1500 Road & Rail
SP1500-203040
US
|
3223.08 USD — |
+0.32
|
57.03M USD — | 3181.05 USD — | 3224.91 USD — | — - | 57.03M USD — |
|
S&P 500 Beverages (Industry)
SP500-302010
US
|
862.82 USD — |
-0.05
|
56.25M USD — | 860.64 USD — | 870.52 USD — | — - | 56.25M USD — |
|
S&P Composite 1500 Oil & Gas Eq
SP1500-10101020
US
|
449.92 USD — |
+0.6
|
55.43M USD — | 442.79 USD — | 451.39 USD — | — - | 55.43M USD — |
|
S&P 500 Soft Drinks & Non-alcoh
SP500-30201030
US
|
762.31 USD — |
-0.04
|
52.19M USD — | 760.36 USD — | 769.11 USD — | — - | 52.19M USD — |
|
S&P Composite 1500 Apparel, Acc
SP1500-25203010
US
|
253.91 USD — |
+2.26
|
51.67M USD — | 248.3 USD — | 255.99 USD — | — - | 51.67M USD — |
|
S&P 500 Diversified Consumer Services (Industry)
SP500-253020
US
|
30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
|
S&P 400 Data Processing & Outsourced Services (Sub Ind)
SP400-45102020
US
|
579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
|
S&P 500 Consumer Staples Distri
SP500-301010
US
|
1027.29 USD — |
+0.4
|
43.32M USD — | 1018.73 USD — | 1034.29 USD — | — - | 43.32M USD — |
|
S&P 500 Oil & Gas Exploration &
SP500-10102020
US
|
691.05 USD — |
+2.13
|
37.35M USD — | 673.86 USD — | 692.21 USD — | — - | 37.35M USD — |
|
S&P 500 Restaurants (Sub Ind)
SP500-25301040
US
|
2349.03 USD — |
+0.46
|
37.32M USD — | 2326.53 USD — | 2350.52 USD — | — - | 37.32M USD — |
|
S&P 500 Broadline Retail (Indus
SP500-255030
US
|
2869.97 USD — |
-0.37
|
36.2M USD — | 2846.01 USD — | 2905.37 USD — | — - | 36.2M USD — |
|
S&P 500 Department Stores (Sub Ind)
SP500-25503010
US
|
56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
|
S&P 500 Oil & Gas Drilling (Sub Ind)
SP500-10101010
US
|
50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
|
S&P 500 Aerospace & Defense (In
SP500-201010
US
|
2260.33 USD — |
+0.44
|
33.11M USD — | 2243.65 USD — | 2269.09 USD — | — - | 33.11M USD — |
|
S&P 500 Energy Equipment & Serv
SP500-101010
US
|
358.97 USD — |
+0.45
|
30.52M USD — | 353.41 USD — | 360.42 USD — | — - | 30.52M USD — |
|
S&P 600 Energy Equipment & Serv
SP600-101010
US
|
166.91 USD — |
+1.05
|
28.23M USD — | 163.76 USD — | 167.69 USD — | — - | 28.23M USD — |
|
S&P Composite 1500 - Research &
SP1500-20202020
US
|
300.88 USD — |
+1.69
|
27.17M USD — | 295.88 USD — | 304.19 USD — | — - | 27.17M USD — |
|
S&P 500 Electrical Equipment (I
SP500-201040
US
|
3228.89 USD — |
+2.26
|
27.12M USD — | 3135.54 USD — | 3254.54 USD — | — - | 27.12M USD — |
|
S&P 500 Industrial Machinery &
SP500-20106020
US
|
2264.86 USD — |
+0.86
|
25.47M USD — | 2226.52 USD — | 2270.09 USD — | — - | 25.47M USD — |
|
S&P 500 Household Products (Ind
SP500-303010
US
|
827.52 USD — |
-1.03
|
24.51M USD — | 825.29 USD — | 832.89 USD — | — - | 24.51M USD — |
|
S&P 500 Personal Care Products
SP500-30302010
US
|
366.45 USD — |
-2.61
|
24.19M USD — | 363.72 USD — | 374.04 USD — | — - | 24.19M USD — |
|
S&P 500 - Commercial Services &
SP500-202010
US
|
752.28 USD — |
-0.38
|
22.56M USD — | 750.36 USD — | 759.18 USD — | — - | 22.56M USD — |
|
S&P 600 Automobile Components (
SP600-251010
US
|
158.17 USD — |
+0.97
|
21.45M USD — | 154.11 USD — | 158.84 USD — | — - | 21.45M USD — |
|
S&P 400 Health Care Distributor
SP400-35102010
US
|
254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
|
S&P 500 Building Products (Indu
SP500-201020
US
|
965.28 USD — |
+1.49
|
16.79M USD — | 944.6 USD — | 967.33 USD — | — - | 16.79M USD — |
|
S&P 500 Automotive Retail (Sub
SP500-25504050
US
|
2033.06 USD — |
-0.08
|
15.92M USD — | 1977.41 USD — | 2033.55 USD — | — - | 15.92M USD — |
|
S&P 500 Passenger Airlines (Ind
SP500-203020
US
|
373.52 USD — |
+0.72
|
15.87M USD — | 366.74 USD — | 374.05 USD — | — - | 15.87M USD — |
|
S&P 400 Chemicals (Industry)
SP400-151010
US
|
552.16 USD — |
+0.71
|
14.53M USD — | 537.34 USD — | 552.21 USD — | — - | 14.53M USD — |
|
S&P 500 Independent Power and R
SP500-551050
US
|
152.55 USD — |
+0.84
|
13.91M USD — | 150.39 USD — | 154.12 USD — | — - | 13.91M USD — |
|
S&P 500 Commodity Chemicals (Su
SP500-15101010
US
|
87.47 USD — |
+0.33
|
13.72M USD — | 84.46 USD — | 87.72 USD — | — - | 13.72M USD — |
|
S&P 500 Home Improvement Retail
SP500-25504030
US
|
2949.51 USD — |
-0.8
|
12.09M USD — | 2897.08 USD — | 2964.71 USD — | — - | 12.09M USD — |
|
S&P 500 Consumer Finance (Indus
SP500-402020
US
|
2393.37 USD — |
<0.01
|
10.17M USD — | 2345.17 USD — | 2403.61 USD — | — - | 10.17M USD — |
|
S&P 600 Oil & Gas Drilling (Sub
SP600-10101010
US
|
9.58 USD — |
+1.81
|
10.04M USD — | 9.3 USD — | 9.66 USD — | — - | 10.04M USD — |
|
S&P Composite 1500 Tobacco (Ind
SP1500-302030
US
|
1802.28 USD — |
-1.16
|
9.78M USD — | 1790.63 USD — | 1824.27 USD — | — - | 9.78M USD — |
|
S&P 500 Trading Companies & Dis
SP500-201070
US
|
2490.95 USD — |
+1.95
|
9.04M USD — | 2425.81 USD — | 2492.99 USD — | — - | 9.04M USD — |
|
S&P 600 Investment Banking & Br
SP600-40203020
US
|
1024.27 USD — |
+0.18
|
8.57M USD — | 992.59 USD — | 1028.69 USD — | — - | 8.57M USD — |
|
S&P 500 Construction Materials
SP500-151020
US
|
436.77 USD — |
-0.74
|
8.51M USD — | 429.15 USD — | 440.37 USD — | — - | 8.51M USD — |
|
S&P 500 Construction Materials
SP500-15102010
US
|
436.77 USD — |
-0.74
|
8.51M USD — | 429.15 USD — | 440.37 USD — | — - | 8.51M USD — |
|
S&P 500 Life & Health Insurance
SP500-40301020
US
|
630.72 USD — |
-0.15
|
7.86M USD — | 622.22 USD — | 631.88 USD — | — - | 7.86M USD — |
|
S&P 500 Apparel Retail (Sub Ind
SP500-25504010
US
|
4508.51 USD — |
+0.74
|
7.55M USD — | 4448.98 USD — | 4520.01 USD — | — - | 7.55M USD — |
|
S&P 400 Diversified Metals & Mi
SP400-15104020
US
|
62.95 USD — |
-2.54
|
6.8M USD — | 60.84 USD — | 64.03 USD — | — - | 6.8M USD — |
|
S&P 500 Industrial Conglomerate
SP500-201050
US
|
591.81 USD — |
+0.14
|
6.51M USD — | 587.38 USD — | 595.15 USD — | — - | 6.51M USD — |
|
S&P 500 Gold (Sub Ind)
SP500-15104030
US
|
276.69 USD — |
-0.58
|
5.61M USD — | 275.56 USD — | 279.08 USD — | — - | 5.61M USD — |
|
S&P 400 Investment Banking & Br
SP400-40203020
US
|
1237.51 USD — |
+0.41
|
5.2M USD — | 1206.37 USD — | 1242.82 USD — | — - | 5.2M USD — |
|
S&P 600 Beverages (Industry)
SP600-302010
US
|
86.53 USD — |
+1.09
|
4.89M USD — | 85.18 USD — | 86.68 USD — | — - | 4.89M USD — |
|
S&P 500 Publishing (Sub-Industr
SP500-50201040
US
|
642.98 USD — |
-0.25
|
4.64M USD — | 633.61 USD — | 645.71 USD — | — - | 4.64M USD — |
|
S&P 500 Computer & Electronics
SP500-25504020
US
|
547.74 USD — |
-0.61
|
3.42M USD — | 539.62 USD — | 552.8 USD — | — - | 3.42M USD — |
|
S&P 500 Steel (Sub Ind)
SP500-15104050
US
|
594.84 USD — |
+1.35
|
2.59M USD — | 577.76 USD — | 595.11 USD — | — - | 2.59M USD — |
|
S&P 500 Automotive Parts & Equi
SP500-25101010
US
|
148.87 USD — |
+2.21
|
2.58M USD — | 144.13 USD — | 149.79 USD — | — - | 2.58M USD — |
