Country: United States Exchange: SNP Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P TMI SPTMI | 5096.41 USD — |
-5.04
|
8.25B USD — | 5067.98 USD — | 5240.55 USD — | 3 - | 8.25B USD — |
| S&P Composite 1500 SP1500 | 1149.16 USD — |
-5.21
|
4.65B USD — | 1148.61 USD — | 1188.94 USD — | — - | 4.65B USD — |
| S&P 500 (Yahoo.com) GSPC | 5108.1 USD — |
-5.34
|
3.29B USD — | 5108.1 USD — | 5292.14 USD — | 503 - | 3.29B USD — |
| S&P 100 SP100 | 2463.84 USD — |
-5.26
|
1.73B USD — | 2463.84 USD — | 2541.86 USD — | 102 - | 1.73B USD — |
| S&P Composite 1500 Information SP1500-45 | 3587.46 USD — |
-5.44
|
1.2B USD — | 3554.1 USD — | 3699.61 USD — | — - | 1.2B USD — |
| S&P 500 Information Technology SP500-45 | 3577.61 USD — |
-5.87
|
1B USD — | 3563.65 USD — | 3707.7 USD — | — - | 1B USD — |
| S&P 400 SP400 | 2634.72 USD — |
-5.33
|
772.55M USD — | 2594.25 USD — | 2729.67 USD — | — - | 772.55M USD — |
| S&P 600 SP600 | 1141.06 USD — |
-5.45
|
599.59M USD — | 1125.59 USD — | 1184.89 USD — | — - | 599.59M USD — |
| S&P 500 Consumer Discretionary SP500-25 | 1465.79 USD — |
-3.61
|
552.43M USD — | 1443.5 USD — | 1505.16 USD — | — - | 552.43M USD — |
| S&P 500 Financials (Sector) SP500-40 | 739.91 USD — |
-6.77
|
372.19M USD — | 739.91 USD — | 772.95 USD — | — - | 372.19M USD — |
| S&P Composite 1500 Energy (Sect SP1500-10 | 605.34 USD — |
-8.07
|
346.88M USD — | 601.49 USD — | 640.11 USD — | — - | 346.88M USD — |
| S&P Composite 1500 Health Care SP1500-35 | 1651.19 USD — |
-4.31
|
332.49M USD — | 1643.46 USD — | 1704.55 USD — | — - | 332.49M USD — |
| S&P 500 Automobiles (Industry) SP500-251020 | 98.88 USD — |
-9.36
|
245.52M USD — | 97.07 USD — | 106.29 USD — | — - | 245.52M USD — |
| S&P Composite 1500 Consumer Sta SP1500-30 | 924.14 USD — |
-3.26
|
234.13M USD — | 919.05 USD — | 952.49 USD — | — - | 234.13M USD — |
| S&P 500 Communication Services SP500-50 | 294.03 USD — |
-4.28
|
223.65M USD — | 293.52 USD — | 303.23 USD — | — - | 223.65M USD — |
| S&P 500 Energy (Sector) GSPE | 613.77 USD — |
-7.88
|
219.58M USD — | 611.43 USD — | 648.96 USD — | — - | 219.58M USD — |
| S&P 500 Technology Hardware & E SP500-4520 | 3499.78 USD — |
-5.84
|
218.22M USD — | 3492.88 USD — | 3640.3 USD — | — - | 218.22M USD — |
| S&P 500 Industrials (Sector) SP500-20 | 1004.74 USD — |
-5.73
|
210.54M USD — | 1001.27 USD — | 1038.56 USD — | — - | 210.54M USD — |
| S&P 500 Health Care (Sector) SP500-35 | 1592.05 USD — |
-4.65
|
210.21M USD — | 1591.99 USD — | 1651.25 USD — | — - | 210.21M USD — |
| S&P Composite 1500 Capital Good SP1500-2010 | 1213.48 USD — |
-5.41
|
195.57M USD — | 1192.94 USD — | 1244.58 USD — | — - | 195.57M USD — |
| S&P 500 Consumer Staples (Secto SP500-30 | 866.47 USD — |
-3.7
|
187.07M USD — | 866.47 USD — | 898.18 USD — | — - | 187.07M USD — |
| S&P 500 Software (Industry) SP500-451030 | 6021.06 USD — |
-4
|
168.07M USD — | 6021.06 USD — | 6198.05 USD — | — - | 168.07M USD — |
| S&P 500 Media & Entertainment ( SP500-5020 | 1176.32 USD — |
-4
|
165.45M USD — | 1166.73 USD — | 1209.92 USD — | — - | 165.45M USD — |
| S&P 500 Technology Hardware, St SP500-45202030 | 818.08 USD — |
-5.74
|
163.21M USD — | 815.29 USD — | 851.54 USD — | — - | 163.21M USD — |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 749.37 USD — |
-7.19
|
160.36M USD — | 735.39 USD — | 771.47 USD — | — - | 160.36M USD — |
| S&P 500 Technology Hardware, St SP500-452020 | 8226.36 USD — |
-5.88
|
158.66M USD — | 8211.35 USD — | 8576.45 USD — | — - | 158.66M USD — |
| S&P 500 Utilities (Sector) SP500-55 | 380.62 USD — |
-5.16
|
115.71M USD — | 380.62 USD — | 402.25 USD — | — - | 115.71M USD — |
| S&P 500 Consumer Discretionary SP500-2550 | 4363.01 USD — |
-1.82
|
113.65M USD — | 4244.09 USD — | 4468.01 USD — | — - | 113.65M USD — |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 600 Industrials (Sector) SP600-20 | 1789.41 USD — |
-4.87
|
95.13M USD — | 1743.81 USD — | 1824.96 USD — | — - | 95.13M USD — |
| S&P 500 Health Care Equipment & SP500-3510 | 1966.11 USD — |
-4.25
|
91.69M USD — | 1966.09 USD — | 2033.1 USD — | — - | 91.69M USD — |
| S&P 500 Food Beverage & Tobacco SP500-3020 | 853.12 USD — |
-3.63
|
90.96M USD — | 853.12 USD — | 887.88 USD — | — - | 90.96M USD — |
| S&P Composite 1500 Apparel, Acc SP1500-25203010 | 253.05 USD — |
+1.02
|
89.72M USD — | 230.88 USD — | 258.23 USD — | — - | 89.72M USD — |
| S&P 500 Transportation (Industr SP500-2030 | 851.27 USD — |
-4.73
|
82.64M USD — | 839.88 USD — | 873.93 USD — | — - | 82.64M USD — |
| S&P 500 Interactive Media & Ser SP500-502030 | 272.5 USD — |
-2.89
|
80.78M USD — | 267.55 USD — | 277.79 USD — | — - | 80.78M USD — |
| S&P 500 Broadline Retail (Indus SP500-255030 | 2009.7 USD — |
-2.32
|
80.74M USD — | 1924.64 USD — | 2053.35 USD — | — - | 80.74M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 996.7 USD — |
-4.69
|
80.16M USD — | 990.91 USD — | 1030.61 USD — | — - | 80.16M USD — |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 991.77 USD — |
-5.15
|
77.92M USD — | 991.75 USD — | 1030.61 USD — | — - | 77.92M USD — |
| S&P Composite 1500 Oil & Gas Eq SP1500-10101020 | 287.21 USD — |
-11.23
|
77.56M USD — | 286.16 USD — | 309.96 USD — | — - | 77.56M USD — |
| S&P 500 Real Estate (Sector) SP500-60 | 247.4 USD — |
-3.54
|
71.35M USD — | 247.4 USD — | 254.65 USD — | — - | 71.35M USD — |
| S&P 500 Consumer Staples Distri SP500-301010 | 912.2 USD — |
-3.26
|
70.59M USD — | 906.23 USD — | 940.38 USD — | — - | 70.59M USD — |
| S&P 500 Oil & Gas Exploration & SP500-10102020 | 515.88 USD — |
-9.1
|
67.11M USD — | 511.37 USD — | 548.07 USD — | — - | 67.11M USD — |
| S&P Composite 1500 Machinery (I SP1500-201060 | 1775.2 USD — |
-4.76
|
59.7M USD — | 1738.75 USD — | 1806.3 USD — | — - | 59.7M USD — |
| S&P Composite 1500 Road & Rail SP1500-203040 | 2481.78 USD — |
-4.71
|
56.35M USD — | 2442.46 USD — | 2547.6 USD — | — - | 56.35M USD — |
| S&P 500 Integrated Telecommunic SP500-50101020 | 145.21 USD — |
-5.59
|
56.13M USD — | 144.53 USD — | 153.52 USD — | — - | 56.13M USD — |
| S&P 500 Hotels, Resorts & Cruis SP500-25301020 | 756.79 USD — |
-3.32
|
54.68M USD — | 744.64 USD — | 775.97 USD — | — - | 54.68M USD — |
| S&P 500 Diversified Telecommuni SP500-501010 | 136.88 USD — |
-5.93
|
54.61M USD — | 136.88 USD — | 145.24 USD — | — - | 54.61M USD — |
| S&P Composite 1500 Movies & Ent SP1500-50202010 | 592.52 USD — |
-5.81
|
54.12M USD — | 588.72 USD — | 616.87 USD — | — - | 54.12M USD — |
| S&P Composite 1500 Restaurants SP1500-25301040 | 2283.13 USD — |
-5.18
|
53.24M USD — | 2263.17 USD — | 2351.4 USD — | — - | 53.24M USD — |
| S&P 500 Entertainment (Industry SP500-502020 | 142.32 USD — |
-5.77
|
52.89M USD — | 141.42 USD — | 148.34 USD — | — - | 52.89M USD — |
| S&P Composite 1500 Insurance (I SP1500-4030 | 938.49 USD — |
-6.57
|
50.17M USD — | 933.03 USD — | 985.95 USD — | — - | 50.17M USD — |
| S&P 500 Movies & Entertainment SP500-50202010 | 592.32 USD — |
-5.82
|
49.48M USD — | 588.51 USD — | 616.78 USD — | — - | 49.48M USD — |
| S&P 500 Energy Equipment & Serv SP500-101010 | 243.4 USD — |
-10.88
|
48.86M USD — | 242.96 USD — | 262.59 USD — | — - | 48.86M USD — |
| S&P 500 Diversified Consumer Services (Industry) SP500-253020 | 30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
| S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 | 579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
| S&P 500 Food Products (Industry SP500-302020 | 584.57 USD — |
-2.68
|
40.39M USD — | 584.57 USD — | 604.47 USD — | — - | 40.39M USD — |
| S&P 500 Aerospace & Defense (In SP500-201010 | 1625.03 USD — |
-7.43
|
37.73M USD — | 1625.03 USD — | 1708.72 USD — | — - | 37.73M USD — |
| S&P 500 Passenger Airlines (Ind SP500-203020 | 183.16 USD — |
-7.91
|
37.48M USD — | 176.26 USD — | 190.48 USD — | — - | 37.48M USD — |
| S&P 500 Packaged Foods & Meats SP500-30202030 | 573.63 USD — |
-1.6
|
37.2M USD — | 570.38 USD — | 590.36 USD — | — - | 37.2M USD — |
| S&P 500 Beverages (Industry) SP500-302010 | 822.79 USD — |
-3.16
|
35.97M USD — | 822.79 USD — | 854.68 USD — | — - | 35.97M USD — |
| S&P 500 Department Stores (Sub Ind) SP500-25503010 | 56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
| S&P 500 Oil & Gas Drilling (Sub Ind) SP500-10101010 | 50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
| S&P 500 Restaurants (Sub Ind) SP500-25301040 | 2673.33 USD — |
-5.08
|
33.16M USD — | 2651.27 USD — | 2751.69 USD — | — - | 33.16M USD — |
| S&P 500 Soft Drinks & Non-alcoh SP500-30201030 | 709.56 USD — |
-2.86
|
32.36M USD — | 706.95 USD — | 735.28 USD — | — - | 32.36M USD — |
| S&P 600 Energy Equipment & Serv SP600-101010 | 96.67 USD — |
-12.26
|
24.62M USD — | 94.68 USD — | 103.89 USD — | — - | 24.62M USD — |
| S&P 500 Independent Power and R SP500-551050 | 105.2 USD — |
-11.02
|
21.22M USD — | 101.72 USD — | 113.21 USD — | — - | 21.22M USD — |
| S&P 500 Consumer Finance (Indus SP500-402020 | 1809.02 USD — |
-6.82
|
19.99M USD — | 1761.03 USD — | 1888.35 USD — | — - | 19.99M USD — |
| S&P 500 Industrial Machinery & SP500-20106020 | 1827.17 USD — |
-5.17
|
17.93M USD — | 1797.68 USD — | 1893.32 USD — | — - | 17.93M USD — |
| S&P 400 Health Care Distributor SP400-35102010 | 254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
| S&P 500 Commodity Chemicals (Su SP500-15101010 | 89.65 USD — |
-8.45
|
15.28M USD — | 88.6 USD — | 94.09 USD — | — - | 15.28M USD — |
| S&P Composite 1500 Tobacco (Ind SP1500-302030 | 1483.38 USD — |
-4.67
|
15.03M USD — | 1472.38 USD — | 1551.51 USD — | — - | 15.03M USD — |
| S&P 500 Electrical Equipment (I SP500-201040 | 1500.47 USD — |
-7.27
|
14.63M USD — | 1452.46 USD — | 1554.94 USD — | — - | 14.63M USD — |
| S&P 500 Household Products (Ind SP500-303010 | 977.72 USD — |
-3.47
|
14.31M USD — | 977.72 USD — | 1020.69 USD — | — - | 14.31M USD — |
| S&P 500 Personal Care Products SP500-30302010 | 377.69 USD — |
-5.32
|
13.65M USD — | 375.87 USD — | 395.76 USD — | — - | 13.65M USD — |
| S&P 500 Building Products (Indu SP500-201020 | 732.12 USD — |
-4.17
|
13.54M USD — | 718.99 USD — | 751.17 USD — | — - | 13.54M USD — |
| S&P 500 Gold (Sub Ind) SP500-15104030 | 106.58 USD — |
-8.61
|
12.68M USD — | 105.22 USD — | 113.14 USD — | — - | 12.68M USD — |
| S&P Composite 1500 IT Consultin SP1500-45102010 | 757.84 USD — |
-4.48
|
12.18M USD — | 753.1 USD — | 782.3 USD — | — - | 12.18M USD — |
| S&P 500 - Commercial Services & SP500-202010 | 893.57 USD — |
-4.28
|
12.01M USD — | 893.57 USD — | 930.24 USD — | — - | 12.01M USD — |
| S&P 600 Oil & Gas Drilling (Sub SP600-10101010 | 5.59 USD — |
-15.17
|
10.71M USD — | 5.54 USD — | 6.27 USD — | — - | 10.71M USD — |
| S&P 500 Industrial Conglomerate SP500-201050 | 495.99 USD — |
-5.59
|
9.73M USD — | 495.99 USD — | 514.73 USD — | — - | 9.73M USD — |
| S&P 500 Apparel Retail (Sub Ind SP500-25504010 | 3613.77 USD — |
-1.15
|
9.26M USD — | 3586.87 USD — | 3750.92 USD — | — - | 9.26M USD — |
| S&P Composite 1500 - Research & SP1500-20202020 | 367.09 USD — |
-4.33
|
8.36M USD — | 364.71 USD — | 383.7 USD — | — - | 8.36M USD — |
| S&P 400 Diversified Metals & Mi SP400-15104020 | 45.95 USD — |
-2.17
|
8.18M USD — | 44.87 USD — | 46.81 USD — | — - | 8.18M USD — |
| S&P 500 Life & Health Insurance SP500-40301020 | 509.03 USD — |
-7.74
|
7.92M USD — | 504.58 USD — | 535.36 USD — | — - | 7.92M USD — |
| S&P 600 Automobile Components ( SP600-251010 | 108.89 USD — |
-4.42
|
7.03M USD — | 104.97 USD — | 110.76 USD — | — - | 7.03M USD — |
| S&P 500 Home Improvement Retail SP500-25504030 | 3730.95 USD — |
+1.24
|
6.61M USD — | 3622.48 USD — | 3784.31 USD — | — - | 6.61M USD — |
| S&P 400 Investment Banking & Br SP400-40203020 | 1017.99 USD — |
-6.98
|
5.91M USD — | 979.47 USD — | 1048.98 USD — | — - | 5.91M USD — |
| S&P 400 Chemicals (Industry) SP400-151010 | 544.84 USD — |
-4.99
|
5.72M USD — | 535.78 USD — | 557.11 USD — | — - | 5.72M USD — |
| S&P 500 Computer & Electronics SP500-25504020 | 379.83 USD — |
-2.26
|
4.85M USD — | 358.12 USD — | 388.35 USD — | — - | 4.85M USD — |
| S&P 500 Steel (Sub Ind) SP500-15104050 | 271.79 USD — |
-5.35
|
3.71M USD — | 261.19 USD — | 278.53 USD — | — - | 3.71M USD — |
| S&P 600 Investment Banking & Br SP600-40203020 | 719.69 USD — |
-5.97
|
3.33M USD — | 701.02 USD — | 735.11 USD — | — - | 3.33M USD — |
| S&P 500 Trading Companies & Dis SP500-201070 | 1710.33 USD — |
-3.24
|
3.05M USD — | 1695.12 USD — | 1746.35 USD — | — - | 3.05M USD — |
| S&P 500 Automotive Parts & Equi SP500-25101010 | 152.54 USD — |
-6.5
|
2.63M USD — | 147.73 USD — | 157.08 USD — | — - | 2.63M USD — |
| S&P 500 Automotive Retail (Sub SP500-25504050 | 2687.96 USD — |
-2.43
|
2.45M USD — | 2671.03 USD — | 2764.8 USD — | — - | 2.45M USD — |
| S&P 500 Trucking (Sub Ind) SP500-20304020 | 442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
| S&P 500 Publishing & Printing ( SP500-50201040 | 560.88 USD — |
-4.84
|
2.34M USD — | 555.71 USD — | 576.53 USD — | — - | 2.34M USD — |
| S&P 500 Construction Materials SP500-15102010 | 462.73 USD — |
-2.85
|
1.87M USD — | 454.57 USD — | 473.96 USD — | — - | 1.87M USD — |
| S&P 500 Construction Materials SP500-151020 | 458.85 USD — |
-3.66
|
1.81M USD — | 454.57 USD — | 473.96 USD — | — - | 1.81M USD — |