Country: United States Exchange: SNP Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
United States (671)
- {{country.name}}
SNP (671)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P Total Market Index (TMI)
SPTMI
US
|
7753.45 USD — |
-0.5
|
8.91B USD — | 7753.29 USD — | 7793.84 USD — | 3 - | 8.91B USD — |
|
S&P Composite 1500
SP1500
US
|
1740.52 USD — |
-0.51
|
4.11B USD — | 1740.43 USD — | 1750.16 USD — | — - | 4.11B USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7745.06 USD — |
-0.52
|
2.51B USD — | 7744.88 USD — | 7790.68 USD — | 503 - | 2.51B USD — |
|
S&P 100
SP100
US
|
3807.39 USD — |
-0.59
|
1.15B USD — | 3806.62 USD — | 3833.73 USD — | 102 - | 1.15B USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
7072.46 USD — |
-0.13
|
1.04B USD — | 7067.54 USD — | 7125.73 USD — | — - | 1.04B USD — |
|
S&P 400
SP400
US
|
3917.11 USD — |
-0.25
|
835.75M USD — | 3911.86 USD — | 3925.89 USD — | — - | 835.75M USD — |
|
S&P 600
SP600
US
|
1820.25 USD — |
-0.44
|
765M USD — | 1818.84 USD — | 1825.59 USD — | — - | 765M USD — |
|
S&P 500 Information Technology
SP500-45
US
|
7031.61 USD — |
-0.16
|
734.77M USD — | 7026.73 USD — | 7085.74 USD — | — - | 734.77M USD — |
|
S&P Composite 1500 Health Care
SP1500-35
US
|
2036.73 USD — |
-0.18
|
332.07M USD — | 2022.92 USD — | 2046.07 USD — | — - | 332.07M USD — |
|
S&P 500 Consumer Discretionary
SP500-25
US
|
1917.99 USD — |
-1.03
|
322.39M USD — | 1909.83 USD — | 1938.75 USD — | — - | 322.39M USD — |
|
S&P Composite 1500 Consumer Sta
SP1500-30
US
|
994.93 USD — |
-1.41
|
276.95M USD — | 993.7 USD — | 1004.07 USD — | — - | 276.95M USD — |
|
S&P 500 Financials (Sector)
SP500-40
US
|
956.49 USD — |
-1.04
|
262.46M USD — | 956.35 USD — | 967.93 USD — | — - | 262.46M USD — |
|
S&P 500 Communication Services
SP500-50
US
|
451.3 USD — |
-1.47
|
229.49M USD — | 449.9 USD — | 458.14 USD — | — - | 229.49M USD — |
|
S&P 500 Technology Hardware & E
SP500-4520
US
|
6717.94 USD — |
+0.76
|
222M USD — | 6675.02 USD — | 6729.76 USD — | — - | 222M USD — |
|
S&P Composite 1500 Energy (Sect
SP1500-10
US
|
955.14 USD — |
+0.91
|
212.92M USD — | 943.25 USD — | 956.79 USD — | — - | 212.92M USD — |
|
S&P Composite 1500 Capital Good
SP1500-2010
US
|
2121.73 USD — |
+0.02
|
200.94M USD — | 2118.57 USD — | 2132.85 USD — | — - | 200.94M USD — |
|
S&P 500 Health Care (Sector)
SP500-35
US
|
1945.28 USD — |
-0.21
|
191.62M USD — | 1932.16 USD — | 1955.2 USD — | — - | 191.62M USD — |
|
S&P 500 Consumer Staples (Secto
SP500-30
US
|
936.76 USD — |
-1.46
|
189.99M USD — | 935.62 USD — | 946.08 USD — | — - | 189.99M USD — |
|
S&P 500 Industrials (Sector)
SP500-20
US
|
1574.72 USD — |
-0.16
|
186.52M USD — | 1574.45 USD — | 1584.44 USD — | — - | 186.52M USD — |
|
S&P 500 Media & Entertainment (
SP500-5020
US
|
1905.43 USD — |
-1.49
|
156.21M USD — | 1898.94 USD — | 1936.07 USD — | — - | 156.21M USD — |
|
S&P 500 Technology Hardware, St
SP500-452020
US
|
15214.57 USD — |
+0.44
|
150.55M USD — | 15111.39 USD — | 15247.22 USD — | — - | 150.55M USD — |
|
S&P 500 Technology Hardware, St
SP500-45202030
US
|
1510.63 USD — |
+0.44
|
150.55M USD — | 1500.39 USD — | 1513.87 USD — | — - | 150.55M USD — |
|
S&P 500 Software (Industry)
SP500-451030
US
|
7718.39 USD — |
-2.76
|
148.21M USD — | 7705.07 USD — | 7893.13 USD — | — - | 148.21M USD — |
|
S&P 500 Utilities (Sector)
SP500-55
US
|
447.32 USD — |
-0.38
|
118.61M USD — | 443.92 USD — | 448.26 USD — | — - | 118.61M USD — |
|
S&P 600 Industrials (Sector)
SP600-20
US
|
3066.59 USD — |
-0.37
|
114.56M USD — | 3061.1 USD — | 3077.53 USD — | — - | 114.56M USD — |
|
S&P 500 Energy (Sector)
GSPE
US
|
955.23 USD — |
+0.87
|
113.97M USD — | 943.45 USD — | 957.44 USD — | — - | 113.97M USD — |
|
S&P 500 Food Beverage & Tobacco
SP500-3020
US
|
927.97 USD — |
-2.03
|
109.48M USD — | 927.3 USD — | 942.66 USD — | — - | 109.48M USD — |
|
S&P 500 Data Processing & Outsourced Services (Sub Ind)
SP500-45102020
US
|
1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
|
S&P 500 Internet & Direct Marketing Retail (Sub Ind)
SP500-25502020
US
|
7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
|
S&P 500 Internet & Direct Marketing Retail (Industry)
SP500-255020
US
|
7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
|
S&P 500 Consumer Discretionary
SP500-2550
US
|
5801.78 USD — |
-0.77
|
95.04M USD — | 5756.84 USD — | 5873.51 USD — | — - | 95.04M USD — |
|
S&P 500 Health Care Equipment &
SP500-3510
US
|
1899.88 USD — |
-1.4
|
94.15M USD — | 1897.15 USD — | 1918.68 USD — | — - | 94.15M USD — |
|
S&P 500 Real Estate (Sector)
SP500-60
US
|
285.59 USD — |
-0.89
|
83.81M USD — | 284.99 USD — | 286.89 USD — | — - | 83.81M USD — |
|
S&P 500 Diversified Banks (Sub
SP500-40101010
US
|
1311.72 USD — |
-0.77
|
70.57M USD — | 1311.7 USD — | 1333.32 USD — | — - | 70.57M USD — |
|
S&P 500 Integrated Telecommunic
SP500-50101020
US
|
141.33 USD — |
-1.15
|
69.39M USD — | 141.18 USD — | 143.19 USD — | — - | 69.39M USD — |
|
S&P 500 Diversified Telecommuni
SP500-501010
US
|
133.7 USD — |
-1.15
|
69.39M USD — | 133.57 USD — | 135.47 USD — | — - | 69.39M USD — |
|
S&P 500 - Pharmaceuticals (Indu
SP500-352020
US
|
1503.45 USD — |
+0.42
|
66.47M USD — | 1481.74 USD — | 1515.37 USD — | — - | 66.47M USD — |
|
S&P 500 - Pharmaceuticals (Sub
SP500-35202010
US
|
1503.45 USD — |
+0.42
|
66.47M USD — | 1482.19 USD — | 1515.33 USD — | — - | 66.47M USD — |
|
S&P Composite 1500 Movies & Ent
SP1500-50202010
US
|
656.26 USD — |
-2.34
|
61.54M USD — | 654.53 USD — | 670.3 USD — | — - | 61.54M USD — |
|
S&P 500 Automobiles (Industry)
SP500-251020
US
|
142.57 USD — |
-1.08
|
61.53M USD — | 141.97 USD — | 144.63 USD — | — - | 61.53M USD — |
|
S&P Composite 1500 Restaurants
SP1500-25301040
US
|
2328.47 USD — |
-1.45
|
61.02M USD — | 2322.07 USD — | 2344.87 USD — | — - | 61.02M USD — |
|
S&P 500 Entertainment (Industry
SP500-502020
US
|
159.97 USD — |
-2.53
|
55.84M USD — | 159.61 USD — | 163.68 USD — | — - | 55.84M USD — |
|
S&P Composite 1500 Machinery (I
SP1500-201060
US
|
3069.91 USD — |
+0.44
|
55.19M USD — | 3050.3 USD — | 3084.27 USD — | — - | 55.19M USD — |
|
S&P 500 Movies & Entertainment
SP500-50202010
US
|
647.08 USD — |
-2.55
|
54.25M USD — | 645.45 USD — | 662.29 USD — | — - | 54.25M USD — |
|
S&P 500 Transportation (Industr
SP500-2030
US
|
1270.96 USD — |
-0.17
|
50.18M USD — | 1270.62 USD — | 1283.96 USD — | — - | 50.18M USD — |
|
S&P 500 Broadline Retail (Indus
SP500-255030
US
|
3015.59 USD — |
-0.54
|
49.66M USD — | 2982.86 USD — | 3063.56 USD — | — - | 49.66M USD — |
|
S&P 500 Interactive Media & Ser
SP500-502030
US
|
493.62 USD — |
-1.35
|
47.73M USD — | 491.66 USD — | 501.29 USD — | — - | 47.73M USD — |
|
S&P 500 Diversified Consumer Services (Industry)
SP500-253020
US
|
30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
|
S&P Composite 1500 Road & Rail
SP1500-203040
US
|
3604.48 USD — |
+0.61
|
46.91M USD — | 3590.65 USD — | 3638.52 USD — | — - | 46.91M USD — |
|
S&P Composite 1500 Insurance (I
SP1500-4030
US
|
980.1 USD — |
-1.42
|
45.8M USD — | 980.1 USD — | 998.43 USD — | — - | 45.8M USD — |
|
S&P 500 Beverages (Industry)
SP500-302010
US
|
901.52 USD — |
-1.7
|
45.56M USD — | 899.47 USD — | 913.87 USD — | — - | 45.56M USD — |
|
S&P 500 Hotels, Resorts & Cruis
SP500-25301020
US
|
1112.93 USD — |
-2.03
|
45.06M USD — | 1112.6 USD — | 1137.38 USD — | — - | 45.06M USD — |
|
S&P 500 Food Products (Industry
SP500-302020
US
|
558.52 USD — |
-1.41
|
44.52M USD — | 558.17 USD — | 564.85 USD — | — - | 44.52M USD — |
|
S&P 400 Data Processing & Outsourced Services (Sub Ind)
SP400-45102020
US
|
579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
|
S&P Composite 1500 Oil & Gas Eq
SP1500-10101020
US
|
511.02 USD — |
+0.56
|
43.16M USD — | 504.39 USD — | 511.55 USD — | — - | 43.16M USD — |
|
S&P 500 Packaged Foods & Meats
SP500-30202030
US
|
490.68 USD — |
-2.08
|
40.38M USD — | 489.96 USD — | 498.41 USD — | — - | 40.38M USD — |
|
S&P 500 Oil & Gas Exploration &
SP500-10102020
US
|
711.91 USD — |
+1.22
|
40.1M USD — | 698.77 USD — | 713.07 USD — | — - | 40.1M USD — |
|
S&P 500 Soft Drinks & Non-alcoh
SP500-30201030
US
|
793.64 USD — |
-1.52
|
38.62M USD — | 791.79 USD — | 803.53 USD — | — - | 38.62M USD — |
|
S&P 500 Consumer Staples Distri
SP500-301010
US
|
1095.22 USD — |
-0.85
|
36.75M USD — | 1092.34 USD — | 1100.92 USD — | — - | 36.75M USD — |
|
S&P 500 Restaurants (Sub Ind)
SP500-25301040
US
|
2655 USD — |
-1.42
|
34.79M USD — | 2647.4 USD — | 2673.51 USD — | — - | 34.79M USD — |
|
S&P 500 Department Stores (Sub Ind)
SP500-25503010
US
|
56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
|
S&P 500 Oil & Gas Drilling (Sub Ind)
SP500-10101010
US
|
50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
|
S&P Composite 1500 Apparel, Acc
SP1500-25203010
US
|
278.51 USD — |
-1.88
|
32.81M USD — | 277.06 USD — | 283.84 USD — | — - | 32.81M USD — |
|
S&P 500 - Commercial Services &
SP500-202010
US
|
804.4 USD — |
-0.34
|
29.57M USD — | 801.56 USD — | 809.91 USD — | — - | 29.57M USD — |
|
S&P 600 Energy Equipment & Serv
SP600-101010
US
|
190.56 USD — |
+1.53
|
29.03M USD — | 187.45 USD — | 190.74 USD — | — - | 29.03M USD — |
|
S&P 500 Aerospace & Defense (In
SP500-201010
US
|
2683.8 USD — |
-1.16
|
27.53M USD — | 2682.69 USD — | 2715.06 USD — | — - | 27.53M USD — |
|
S&P Composite 1500 IT Consultin
SP1500-45102010
US
|
585.63 USD — |
-2.85
|
27.07M USD — | 584 USD — | 598.41 USD — | — - | 27.07M USD — |
|
S&P 500 Personal Care Products
SP500-30302010
US
|
376.83 USD — |
-2.1
|
22.47M USD — | 375.87 USD — | 381.55 USD — | — - | 22.47M USD — |
|
S&P Composite 1500 - Research &
SP1500-20202020
US
|
333.1 USD — |
-2.25
|
22.15M USD — | 332.61 USD — | 340.76 USD — | — - | 22.15M USD — |
|
S&P 500 Household Products (Ind
SP500-303010
US
|
847.21 USD — |
-1.3
|
21.3M USD — | 843.19 USD — | 853.16 USD — | — - | 21.3M USD — |
|
S&P Composite 1500 Tobacco (Ind
SP1500-302030
US
|
1755.1 USD — |
-2.96
|
19.85M USD — | 1753.24 USD — | 1796.99 USD — | — - | 19.85M USD — |
|
S&P 500 Energy Equipment & Serv
SP500-101010
US
|
403.92 USD — |
+0.27
|
18.96M USD — | 398.44 USD — | 404.41 USD — | — - | 18.96M USD — |
|
S&P 400 Health Care Distributor
SP400-35102010
US
|
254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
|
S&P 600 Automobile Components (
SP600-251010
US
|
183.24 USD — |
-0.27
|
16.71M USD — | 182.21 USD — | 184.63 USD — | — - | 16.71M USD — |
|
S&P 500 Industrial Machinery &
SP500-20106020
US
|
2474.73 USD — |
-0.93
|
16.69M USD — | 2472.01 USD — | 2497.31 USD — | — - | 16.69M USD — |
|
S&P 500 Building Products (Indu
SP500-201020
US
|
1018.18 USD — |
-0.62
|
14.29M USD — | 1013.6 USD — | 1027.71 USD — | — - | 14.29M USD — |
|
S&P 500 Electrical Equipment (I
SP500-201040
US
|
3462.21 USD — |
+0.45
|
12.25M USD — | 3448.03 USD — | 3503.52 USD — | — - | 12.25M USD — |
|
S&P 500 Automotive Retail (Sub
SP500-25504050
US
|
2192.26 USD — |
-2.63
|
12.07M USD — | 2188.41 USD — | 2251.4 USD — | — - | 12.07M USD — |
|
S&P 600 Oil & Gas Drilling (Sub
SP600-10101010
US
|
10.62 USD — |
+2.51
|
11.73M USD — | 10.33 USD — | 10.63 USD — | — - | 11.73M USD — |
|
S&P 500 Commodity Chemicals (Su
SP500-15101010
US
|
98.77 USD — |
+1.15
|
11.5M USD — | 97.04 USD — | 99.48 USD — | — - | 11.5M USD — |
|
S&P 500 Independent Power and R
SP500-551050
US
|
157.83 USD — |
-1.08
|
10.68M USD — | 157 USD — | 160.93 USD — | — - | 10.68M USD — |
|
S&P 500 Passenger Airlines (Ind
SP500-203020
US
|
395.2 USD — |
-2.15
|
9.88M USD — | 395.01 USD — | 402.22 USD — | — - | 9.88M USD — |
|
S&P 500 Apparel Retail (Sub Ind
SP500-25504010
US
|
4901.77 USD — |
-1.88
|
9.64M USD — | 4900.5 USD — | 5006.77 USD — | — - | 9.64M USD — |
|
S&P 500 Trading Companies & Dis
SP500-201070
US
|
2665.16 USD — |
+0.31
|
9.11M USD — | 2646.38 USD — | 2683.21 USD — | — - | 9.11M USD — |
|
S&P 500 Consumer Finance (Indus
SP500-402020
US
|
2691.04 USD — |
-2.02
|
9.05M USD — | 2690.26 USD — | 2745.39 USD — | — - | 9.05M USD — |
|
S&P 400 Chemicals (Industry)
SP400-151010
US
|
617.21 USD — |
-1.4
|
8.99M USD — | 615.56 USD — | 623.14 USD — | — - | 8.99M USD — |
|
S&P 500 Home Improvement Retail
SP500-25504030
US
|
3518.07 USD — |
-0.54
|
8.38M USD — | 3471.81 USD — | 3529.85 USD — | — - | 8.38M USD — |
|
S&P 600 Investment Banking & Br
SP600-40203020
US
|
1134.8 USD — |
-0.88
|
7.8M USD — | 1133.86 USD — | 1152.28 USD — | — - | 7.8M USD — |
|
S&P 500 Gold (Sub Ind)
SP500-15104030
US
|
290.35 USD — |
+2.18
|
7.18M USD — | 286.26 USD — | 292.9 USD — | — - | 7.18M USD — |
|
S&P 500 Industrial Conglomerate
SP500-201050
US
|
646.66 USD — |
-1.66
|
7.03M USD — | 645.19 USD — | 656.06 USD — | — - | 7.03M USD — |
|
S&P 500 Life & Health Insurance
SP500-40301020
US
|
669.8 USD — |
-0.67
|
6.59M USD — | 669.63 USD — | 680.27 USD — | — - | 6.59M USD — |
|
S&P 400 Diversified Metals & Mi
SP400-15104020
US
|
79.91 USD — |
-0.39
|
5.64M USD — | 77.03 USD — | 80.14 USD — | — - | 5.64M USD — |
|
S&P 500 Construction Materials
SP500-151020
US
|
503.56 USD — |
-1.33
|
5.49M USD — | 501.66 USD — | 508.3 USD — | — - | 5.49M USD — |
|
S&P 500 Construction Materials
SP500-15102010
US
|
503.56 USD — |
-1.33
|
5.49M USD — | 501.66 USD — | 508.3 USD — | — - | 5.49M USD — |
|
S&P 400 Investment Banking & Br
SP400-40203020
US
|
1418.42 USD — |
-1.69
|
4.13M USD — | 1415.43 USD — | 1446.81 USD — | — - | 4.13M USD — |
|
S&P 500 Publishing (Sub-Industr
SP500-50201040
US
|
650.66 USD — |
-1.55
|
4.08M USD — | 647.92 USD — | 660.9 USD — | — - | 4.08M USD — |
|
S&P 500 Automotive Parts & Equi
SP500-25101010
US
|
169.42 USD — |
+0.97
|
3.99M USD — | 165.66 USD — | 169.58 USD — | — - | 3.99M USD — |
|
S&P 500 Trucking (Sub Ind)
SP500-20304020
US
|
442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
|
S&P 500 Computer & Electronics
SP500-25504020
US
|
533.63 USD — |
-1.13
|
2.33M USD — | 531.82 USD — | 546.81 USD — | — - | 2.33M USD — |
|
S&P 500 Steel (Sub Ind)
SP500-15104050
US
|
684.32 USD — |
+1.23
|
1.66M USD — | 662.65 USD — | 685.3 USD — | — - | 1.66M USD — |
