Country: United States Exchange: SNP Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Total Market Index (TMI) SPTMI | 6768.92 USD — |
+0.44
|
11.23B USD — | 6732.77 USD — | 6801.27 USD — | 3 - | 11.23B USD — |
| S&P Composite 1500 SP1500 | 1518.87 USD — |
+0.41
|
5.47B USD — | 1511.28 USD — | 1526.28 USD — | — - | 5.47B USD — |
| S&P 500 (Yahoo.com) GSPC | 6796.29 USD — |
+0.37
|
3.5B USD — | 6763.11 USD — | 6829.78 USD — | 503 - | 3.5B USD — |
| S&P 100 SP100 | 3424.32 USD — |
+0.24
|
1.49B USD — | 3406.84 USD — | 3444.2 USD — | 102 - | 1.49B USD — |
| S&P Composite 1500 Information SP1500-45 | 5830.52 USD — |
+0.03
|
1.15B USD — | 5806.53 USD — | 5891.33 USD — | — - | 1.15B USD — |
| S&P 400 SP400 | 3236.95 USD — |
+0.69
|
989.3M USD — | 3213.16 USD — | 3257.3 USD — | — - | 989.3M USD — |
| S&P 600 SP600 | 1446 USD — |
+1.79
|
984.59M USD — | 1425.21 USD — | 1451.82 USD — | — - | 984.59M USD — |
| S&P 500 Information Technology SP500-45 | 5843.13 USD — |
-0.08
|
859.42M USD — | 5821.52 USD — | 5905.61 USD — | — - | 859.42M USD — |
| S&P Composite 1500 Health Care SP1500-35 | 1763.71 USD — |
+0.47
|
581.13M USD — | 1750.46 USD — | 1771.45 USD — | — - | 581.13M USD — |
| S&P 500 Consumer Discretionary SP500-25 | 1981.47 USD — |
+1.12
|
451.72M USD — | 1950.8 USD — | 1985.02 USD — | — - | 451.72M USD — |
| S&P 500 Financials (Sector) SP500-40 | 873.89 USD — |
+0.29
|
397.15M USD — | 867.31 USD — | 877.82 USD — | — - | 397.15M USD — |
| S&P Composite 1500 Consumer Sta SP1500-30 | 898.75 USD — |
-0.22
|
358.03M USD — | 894.81 USD — | 903.07 USD — | — - | 358.03M USD — |
| S&P 500 Health Care (Sector) SP500-35 | 1696.33 USD — |
+0.44
|
342.82M USD — | 1683.41 USD — | 1703.77 USD — | — - | 342.82M USD — |
| S&P 500 Communication Services SP500-50 | 428.92 USD — |
+1.63
|
310.83M USD — | 422.09 USD — | 430.68 USD — | — - | 310.83M USD — |
| S&P 500 Consumer Staples (Secto SP500-30 | 847.03 USD — |
-0.25
|
282.74M USD — | 843.32 USD — | 850.81 USD — | — - | 282.74M USD — |
| S&P Composite 1500 Energy (Sect SP1500-10 | 665.21 USD — |
+0.09
|
278.95M USD — | 663.83 USD — | 672.81 USD — | — - | 278.95M USD — |
| S&P Composite 1500 Capital Good SP1500-2010 | 1701.89 USD — |
+0.71
|
264.2M USD — | 1682.41 USD — | 1711.12 USD — | — - | 264.2M USD — |
| S&P 500 Industrials (Sector) SP500-20 | 1296.3 USD — |
+0.4
|
238.62M USD — | 1287 USD — | 1303.43 USD — | — - | 238.62M USD — |
| S&P 500 Technology Hardware & E SP500-4520 | 5134.71 USD — |
+0.05
|
230.62M USD — | 5081.62 USD — | 5159.96 USD — | — - | 230.62M USD — |
| S&P 500 Media & Entertainment ( SP500-5020 | 1808.74 USD — |
+1.74
|
223.37M USD — | 1778.51 USD — | 1816.94 USD — | — - | 223.37M USD — |
| S&P 500 Utilities (Sector) SP500-55 | 450.9 USD — |
+0.04
|
175.69M USD — | 448.87 USD — | 453.01 USD — | — - | 175.69M USD — |
| S&P 500 Automobiles (Industry) SP500-251020 | 185.49 USD — |
+3.9
|
171.8M USD — | 177.51 USD — | 187.08 USD — | — - | 171.8M USD — |
| S&P 500 Technology Hardware, St SP500-452020 | 11889.49 USD — |
+0.18
|
170.81M USD — | 11753.07 USD — | 11948.08 USD — | — - | 170.81M USD — |
| S&P 500 Technology Hardware, St SP500-45202030 | 1180.49 USD — |
+0.18
|
170.81M USD — | 1166.94 USD — | 1186.31 USD — | — - | 170.81M USD — |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 1133.45 USD — |
+0.98
|
166.5M USD — | 1122.42 USD — | 1148.76 USD — | — - | 166.5M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 1133.45 USD — |
+0.98
|
166.5M USD — | 1122.44 USD — | 1148.74 USD — | — - | 166.5M USD — |
| S&P 500 Software (Industry) SP500-451030 | 8339.65 USD — |
-0.99
|
163.14M USD — | 8335.15 USD — | 8413.29 USD — | — - | 163.14M USD — |
| S&P 500 Energy (Sector) GSPE | 668.4 USD — |
+0.18
|
150.98M USD — | 666.58 USD — | 675.83 USD — | — - | 150.98M USD — |
| S&P 600 Industrials (Sector) SP600-20 | 2486.55 USD — |
+1.9
|
141.35M USD — | 2443.45 USD — | 2498.49 USD — | — - | 141.35M USD — |
| S&P 500 Food Beverage & Tobacco SP500-3020 | 810.04 USD — |
+0.1
|
138.44M USD — | 806.03 USD — | 812.99 USD — | — - | 138.44M USD — |
| S&P 500 Health Care Equipment & SP500-3510 | 1904.69 USD — |
-0.37
|
124.69M USD — | 1887.4 USD — | 1914.67 USD — | — - | 124.69M USD — |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 1102.43 USD — |
+0.07
|
121.15M USD — | 1084.39 USD — | 1109.74 USD — | — - | 121.15M USD — |
| S&P 500 Real Estate (Sector) SP500-60 | 257.82 USD — |
-0.06
|
109.55M USD — | 256.64 USD — | 258.97 USD — | — - | 109.55M USD — |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| S&P Composite 1500 Restaurants SP1500-25301040 | 2286.39 USD — |
+1.48
|
105.25M USD — | 2258.53 USD — | 2295.21 USD — | — - | 105.25M USD — |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P Composite 1500 Road & Rail SP1500-203040 | 3039.72 USD — |
-1.52
|
84.21M USD — | 3039.54 USD — | 3084.5 USD — | — - | 84.21M USD — |
| S&P 500 Integrated Telecommunic SP500-50101020 | 132.93 USD — |
+0.71
|
83.99M USD — | 131.98 USD — | 133.34 USD — | — - | 83.99M USD — |
| S&P 500 Diversified Telecommuni SP500-501010 | 125.76 USD — |
+0.71
|
83.99M USD — | 124.86 USD — | 126.15 USD — | — - | 83.99M USD — |
| S&P 500 Consumer Discretionary SP500-2550 | 5696.3 USD — |
+0.04
|
82.73M USD — | 5645.58 USD — | 5715.45 USD — | — - | 82.73M USD — |
| S&P 500 Interactive Media & Ser SP500-502030 | 446.1 USD — |
+2.1
|
77.92M USD — | 437.61 USD — | 448.82 USD — | — - | 77.92M USD — |
| S&P 500 Transportation (Industr SP500-2030 | 1051.6 USD — |
-0.3
|
77.53M USD — | 1050.94 USD — | 1060.91 USD — | — - | 77.53M USD — |
| S&P 500 Food Products (Industry SP500-302020 | 525.77 USD — |
-0.2
|
75.95M USD — | 522.63 USD — | 527.47 USD — | — - | 75.95M USD — |
| S&P Composite 1500 Movies & Ent SP1500-50202010 | 787.58 USD — |
<0.01
|
72.06M USD — | 778.31 USD — | 791.12 USD — | — - | 72.06M USD — |
| S&P Composite 1500 Insurance (I SP1500-4030 | 890.04 USD — |
-0.41
|
71.39M USD — | 890.04 USD — | 901.12 USD — | — - | 71.39M USD — |
| S&P 500 Entertainment (Industry SP500-502020 | 190.25 USD — |
+0.05
|
68.53M USD — | 188.01 USD — | 190.96 USD — | — - | 68.53M USD — |
| S&P 500 Personal Care Products SP500-30302010 | 355.12 USD — |
+0.15
|
67.79M USD — | 352.29 USD — | 358.43 USD — | — - | 67.79M USD — |
| S&P 500 Packaged Foods & Meats SP500-30202030 | 488.19 USD — |
+0.45
|
67.69M USD — | 483.09 USD — | 488.59 USD — | — - | 67.69M USD — |
| S&P 500 Restaurants (Sub Ind) SP500-25301040 | 2679.75 USD — |
+1.5
|
67.67M USD — | 2644.84 USD — | 2689.26 USD — | — - | 67.67M USD — |
| S&P 500 Hotels, Resorts & Cruis SP500-25301020 | 940.45 USD — |
+0.44
|
67.6M USD — | 931.52 USD — | 950.02 USD — | — - | 67.6M USD — |
| S&P 500 Movies & Entertainment SP500-50202010 | 789.52 USD — |
<0.01
|
64.93M USD — | 779.99 USD — | 792.98 USD — | — - | 64.93M USD — |
| S&P Composite 1500 Machinery (I SP1500-201060 | 2393.71 USD — |
+1.91
|
64.11M USD — | 2347.84 USD — | 2404.77 USD — | — - | 64.11M USD — |
| S&P Composite 1500 Oil & Gas Eq SP1500-10101020 | 347.57 USD — |
+1.19
|
56.25M USD — | 343.1 USD — | 351.64 USD — | — - | 56.25M USD — |
| S&P Composite 1500 Apparel, Acc SP1500-25203010 | 275.99 USD — |
+3.73
|
55.56M USD — | 265.15 USD — | 277.52 USD — | — - | 55.56M USD — |
| S&P 500 Oil & Gas Exploration & SP500-10102020 | 535.85 USD — |
-0.28
|
50.99M USD — | 535.02 USD — | 543.81 USD — | — - | 50.99M USD — |
| S&P 500 Beverages (Industry) SP500-302010 | 784.54 USD — |
+0.15
|
48.16M USD — | 779.75 USD — | 785.73 USD — | — - | 48.16M USD — |
| S&P 500 Diversified Consumer Services (Industry) SP500-253020 | 30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
| S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 | 579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
| S&P 500 Broadline Retail (Indus SP500-255030 | 2878.89 USD — |
+0.33
|
43.29M USD — | 2834.82 USD — | 2887.83 USD — | — - | 43.29M USD — |
| S&P 500 Consumer Staples Distri SP500-301010 | 991.44 USD — |
-0.46
|
40.12M USD — | 984.39 USD — | 1001.26 USD — | — - | 40.12M USD — |
| S&P 500 Soft Drinks & Non-alcoh SP500-30201030 | 684.92 USD — |
+0.08
|
37.98M USD — | 680.86 USD — | 685.96 USD — | — - | 37.98M USD — |
| S&P 500 Household Products (Ind SP500-303010 | 830.53 USD — |
-0.7
|
36.4M USD — | 830.02 USD — | 838.52 USD — | — - | 36.4M USD — |
| S&P 500 Department Stores (Sub Ind) SP500-25503010 | 56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
| S&P 500 Oil & Gas Drilling (Sub Ind) SP500-10101010 | 50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
| S&P 500 Aerospace & Defense (In SP500-201010 | 2318.82 USD — |
-0.96
|
31.65M USD — | 2312.2 USD — | 2334.05 USD — | — - | 31.65M USD — |
| S&P 500 Building Products (Indu SP500-201020 | 924.83 USD — |
+2.49
|
30.13M USD — | 914.39 USD — | 933.24 USD — | — - | 30.13M USD — |
| S&P 500 Energy Equipment & Serv SP500-101010 | 287.83 USD — |
+1.59
|
29.86M USD — | 283.14 USD — | 291.36 USD — | — - | 29.86M USD — |
| S&P Composite 1500 IT Consultin SP1500-45102010 | 810.22 USD — |
+2.01
|
28.65M USD — | 795.39 USD — | 811.35 USD — | — - | 28.65M USD — |
| S&P 600 Energy Equipment & Serv SP600-101010 | 117.87 USD — |
-0.43
|
26.87M USD — | 117.53 USD — | 119.84 USD — | — - | 26.87M USD — |
| S&P 500 Passenger Airlines (Ind SP500-203020 | 284.12 USD — |
+5.92
|
24.09M USD — | 270.46 USD — | 285.96 USD — | — - | 24.09M USD — |
| S&P 500 - Commercial Services & SP500-202010 | 811.53 USD — |
-0.18
|
21.27M USD — | 809.58 USD — | 817.6 USD — | — - | 21.27M USD — |
| S&P 500 Independent Power and R SP500-551050 | 194.89 USD — |
+2.5
|
18.93M USD — | 189.56 USD — | 197.76 USD — | — - | 18.93M USD — |
| S&P 500 Commodity Chemicals (Su SP500-15101010 | 69.77 USD — |
+0.01
|
18.44M USD — | 69.67 USD — | 71.27 USD — | — - | 18.44M USD — |
| S&P 500 Industrial Machinery & SP500-20106020 | 2188.71 USD — |
+0.72
|
18.43M USD — | 2158.66 USD — | 2199.69 USD — | — - | 18.43M USD — |
| S&P 400 Health Care Distributor SP400-35102010 | 254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
| S&P Composite 1500 Tobacco (Ind SP1500-302030 | 1455.74 USD — |
+0.28
|
14.62M USD — | 1449.2 USD — | 1472.85 USD — | — - | 14.62M USD — |
| S&P 500 Electrical Equipment (I SP500-201040 | 2456.45 USD — |
+0.84
|
14.42M USD — | 2409.8 USD — | 2488.53 USD — | — - | 14.42M USD — |
| S&P Composite 1500 - Research & SP1500-20202020 | 380.43 USD — |
-0.62
|
13.81M USD — | 380.32 USD — | 384.82 USD — | — - | 13.81M USD — |
| S&P 400 Chemicals (Industry) SP400-151010 | 545.95 USD — |
+0.59
|
13M USD — | 538.81 USD — | 549 USD — | — - | 13M USD — |
| S&P 600 Automobile Components ( SP600-251010 | 165.18 USD — |
+0.7
|
10.97M USD — | 162.63 USD — | 165.73 USD — | — - | 10.97M USD — |
| S&P 500 Life & Health Insurance SP500-40301020 | 558.94 USD — |
+0.23
|
10.95M USD — | 558.31 USD — | 567.69 USD — | — - | 10.95M USD — |
| S&P 600 Oil & Gas Drilling (Sub SP600-10101010 | 6.16 USD — |
+0.16
|
9.3M USD — | 6.14 USD — | 6.26 USD — | — - | 9.3M USD — |
| S&P 500 Apparel Retail (Sub Ind SP500-25504010 | 4265.96 USD — |
+0.87
|
8.99M USD — | 4212.65 USD — | 4324.81 USD — | — - | 8.99M USD — |
| S&P 500 Gold (Sub Ind) SP500-15104030 | 196.97 USD — |
+3.46
|
8.66M USD — | 194.29 USD — | 197.64 USD — | — - | 8.66M USD — |
| S&P 400 Diversified Metals & Mi SP400-15104020 | 75.02 USD — |
+0.05
|
8.54M USD — | 73.29 USD — | 75.92 USD — | — - | 8.54M USD — |
| S&P 500 Consumer Finance (Indus SP500-402020 | 2795.95 USD — |
+1.03
|
8.23M USD — | 2735.37 USD — | 2814.34 USD — | — - | 8.23M USD — |
| S&P 500 Home Improvement Retail SP500-25504030 | 3873.35 USD — |
-2.16
|
7.51M USD — | 3837.46 USD — | 3960.06 USD — | — - | 7.51M USD — |
| S&P 500 Automotive Retail (Sub SP500-25504050 | 2596.62 USD — |
+0.5
|
7.03M USD — | 2583.33 USD — | 2642 USD — | — - | 7.03M USD — |
| S&P 500 Industrial Conglomerate SP500-201050 | 562.67 USD — |
+1.12
|
6.83M USD — | 554.65 USD — | 566.71 USD — | — - | 6.83M USD — |
| S&P 500 Trading Companies & Dis SP500-201070 | 2035.87 USD — |
+0.13
|
6.75M USD — | 2026.59 USD — | 2052.22 USD — | — - | 6.75M USD — |
| S&P 600 Investment Banking & Br SP600-40203020 | 908.28 USD — |
+1.18
|
5.89M USD — | 897.57 USD — | 912.88 USD — | — - | 5.89M USD — |
| S&P 500 Publishing & Printing ( SP500-50201040 | 581.31 USD — |
-0.33
|
5.48M USD — | 579.94 USD — | 586.65 USD — | — - | 5.48M USD — |
| S&P 500 Automotive Parts & Equi SP500-25101010 | 246.26 USD — |
+3.41
|
3.22M USD — | 237.13 USD — | 246.76 USD — | — - | 3.22M USD — |
| S&P 500 Computer & Electronics SP500-25504020 | 505.15 USD — |
+1.9
|
3.2M USD — | 493.72 USD — | 515.86 USD — | — - | 3.2M USD — |
| S&P 400 Investment Banking & Br SP400-40203020 | 1494.53 USD — |
+0.96
|
3.04M USD — | 1467.9 USD — | 1507.24 USD — | — - | 3.04M USD — |
| S&P 500 Steel (Sub Ind) SP500-15104050 | 380.4 USD — |
+1.05
|
2.61M USD — | 372.82 USD — | 382.98 USD — | — - | 2.61M USD — |
| S&P 500 Trucking (Sub Ind) SP500-20304020 | 442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
| S&P 500 Construction Materials SP500-151020 | 585.71 USD — |
-2.4
|
2.4M USD — | 583.17 USD — | 606.54 USD — | — - | 2.4M USD — |
| S&P 500 Construction Materials SP500-15102010 | 585.71 USD — |
-2.4
|
2.4M USD — | 583.17 USD — | 606.54 USD — | — - | 2.4M USD — |