Country: United States Exchange: SNP Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Total Market Index (TMI) SPTMI | 7539.35 USD — |
-0.77
|
11.15B USD — | 7536.15 USD — | 7589.48 USD — | 3 - | 11.15B USD — |
| S&P Composite 1500 SP1500 | 1693.65 USD — |
-0.71
|
5.21B USD — | 1693 USD — | 1704.67 USD — | — - | 5.21B USD — |
| S&P 500 (Yahoo.com) GSPC | 7553.68 USD — |
-0.74
|
3.41B USD — | 7551.22 USD — | 7605.35 USD — | 503 - | 3.41B USD — |
| S&P 100 SP100 | 3744.08 USD — |
-0.93
|
1.6B USD — | 3741.59 USD — | 3781.27 USD — | 102 - | 1.6B USD — |
| S&P Composite 1500 Information SP1500-45 | 7191.22 USD — |
-1.49
|
1.32B USD — | 7164.88 USD — | 7307.66 USD — | — - | 1.32B USD — |
| S&P 500 Information Technology SP500-45 | 7151.52 USD — |
-1.52
|
1.02B USD — | 7125.38 USD — | 7269.75 USD — | — - | 1.02B USD — |
| S&P 400 SP400 | 3751.11 USD — |
-0.1
|
910.53M USD — | 3728.58 USD — | 3760.5 USD — | — - | 910.53M USD — |
| S&P 600 SP600 | 1681.95 USD — |
-0.85
|
885.92M USD — | 1678.98 USD — | 1693.33 USD — | — - | 885.92M USD — |
| S&P 500 Financials (Sector) SP500-40 | 844.11 USD — |
-1.21
|
418.53M USD — | 839.02 USD — | 849.44 USD — | — - | 418.53M USD — |
| S&P Composite 1500 Health Care SP1500-35 | 1789.89 USD — |
+0.79
|
417.87M USD — | 1773.45 USD — | 1796.95 USD — | — - | 417.87M USD — |
| S&P 500 Consumer Discretionary SP500-25 | 1915.77 USD — |
-1.07
|
392.78M USD — | 1903.98 USD — | 1936.28 USD — | — - | 392.78M USD — |
| S&P 500 Communication Services SP500-50 | 471.82 USD — |
-0.18
|
356.25M USD — | 469.64 USD — | 477.57 USD — | — - | 356.25M USD — |
| S&P Composite 1500 Consumer Sta SP1500-30 | 967.86 USD — |
+0.76
|
339.83M USD — | 959.71 USD — | 973.53 USD — | — - | 339.83M USD — |
| S&P 500 Technology Hardware & E SP500-4520 | 6818.71 USD — |
-0.92
|
298.5M USD — | 6797.31 USD — | 6914.34 USD — | — - | 298.5M USD — |
| S&P 500 Consumer Staples (Secto SP500-30 | 915.76 USD — |
+0.77
|
270.75M USD — | 907.96 USD — | 921.32 USD — | — - | 270.75M USD — |
| S&P 500 Health Care (Sector) SP500-35 | 1714.22 USD — |
+0.69
|
243.05M USD — | 1699.94 USD — | 1722.21 USD — | — - | 243.05M USD — |
| S&P Composite 1500 Capital Good SP1500-2010 | 2002.48 USD — |
+0.04
|
227.63M USD — | 1996.45 USD — | 2029.5 USD — | — - | 227.63M USD — |
| S&P 500 Media & Entertainment ( SP500-5020 | 2007.2 USD — |
+0.17
|
227.19M USD — | 1997.04 USD — | 2030.55 USD — | — - | 227.19M USD — |
| S&P Composite 1500 Energy (Sect SP1500-10 | 892.74 USD — |
+1.26
|
224.78M USD — | 882.93 USD — | 902.97 USD — | — - | 224.78M USD — |
| S&P 500 Software (Industry) SP500-451030 | 7231.57 USD — |
-3.86
|
222.5M USD — | 7195.28 USD — | 7431.61 USD — | — - | 222.5M USD — |
| S&P 500 Technology Hardware, St SP500-452020 | 15385.84 USD — |
-0.88
|
216.35M USD — | 15295.84 USD — | 15620.94 USD — | — - | 216.35M USD — |
| S&P 500 Technology Hardware, St SP500-45202030 | 1527.64 USD — |
-0.88
|
216.35M USD — | 1518.7 USD — | 1550.92 USD — | — - | 216.35M USD — |
| S&P 500 Industrials (Sector) SP500-20 | 1470.05 USD — |
-0.1
|
211.27M USD — | 1467.41 USD — | 1488.08 USD — | — - | 211.27M USD — |
| S&P 500 Utilities (Sector) SP500-55 | 442.05 USD — |
-0.54
|
186.39M USD — | 442.05 USD — | 450.12 USD — | — - | 186.39M USD — |
| S&P 500 Food Beverage & Tobacco SP500-3020 | 901.82 USD — |
+0.59
|
144.87M USD — | 895.39 USD — | 909.23 USD — | — - | 144.87M USD — |
| S&P 500 Health Care Equipment & SP500-3510 | 1718.05 USD — |
+0.55
|
127.3M USD — | 1713.74 USD — | 1728.94 USD — | — - | 127.3M USD — |
| S&P 500 Energy (Sector) GSPE | 891.56 USD — |
+1.38
|
125.11M USD — | 880.69 USD — | 901.88 USD — | — - | 125.11M USD — |
| S&P 500 Consumer Discretionary SP500-2550 | 5555.99 USD — |
-1.58
|
124.48M USD — | 5508.8 USD — | 5649 USD — | — - | 124.48M USD — |
| S&P 600 Industrials (Sector) SP600-20 | 2849.07 USD — |
-0.51
|
123.49M USD — | 2832.46 USD — | 2858.86 USD — | — - | 123.49M USD — |
| S&P 500 Integrated Telecommunic SP500-50101020 | 134.9 USD — |
-3.79
|
122.38M USD — | 134.3 USD — | 138.39 USD — | — - | 122.38M USD — |
| S&P 500 Diversified Telecommuni SP500-501010 | 127.63 USD — |
-3.78
|
122.38M USD — | 127.06 USD — | 130.93 USD — | — - | 122.38M USD — |
| S&P 500 Interactive Media & Ser SP500-502030 | 521.29 USD — |
+0.51
|
116.4M USD — | 518.34 USD — | 527.48 USD — | — - | 116.4M USD — |
| S&P 500 Automobiles (Industry) SP500-251020 | 174.3 USD — |
-0.14
|
110.96M USD — | 171.54 USD — | 178.24 USD — | — - | 110.96M USD — |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 1117.83 USD — |
-0.53
|
109.88M USD — | 1103.96 USD — | 1122.27 USD — | — - | 109.88M USD — |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| S&P 500 Real Estate (Sector) SP500-60 | 275.63 USD — |
+0.09
|
105.51M USD — | 274.87 USD — | 278.79 USD — | — - | 105.51M USD — |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Food Products (Industry SP500-302020 | 542.53 USD — |
-0.18
|
88.12M USD — | 540.69 USD — | 553.43 USD — | — - | 88.12M USD — |
| S&P 500 Packaged Foods & Meats SP500-30202030 | 464.66 USD — |
-0.79
|
82.39M USD — | 462.93 USD — | 474.89 USD — | — - | 82.39M USD — |
| S&P Composite 1500 Restaurants SP1500-25301040 | 2124.28 USD — |
-0.71
|
77.55M USD — | 2119.13 USD — | 2142.67 USD — | — - | 77.55M USD — |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 1330.73 USD — |
+0.5
|
74.17M USD — | 1318.34 USD — | 1341.26 USD — | — - | 74.17M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 1330.73 USD — |
+0.5
|
74.17M USD — | 1318.34 USD — | 1341.26 USD — | — - | 74.17M USD — |
| S&P Composite 1500 Movies & Ent SP1500-50202010 | 662.78 USD — |
-1.97
|
70.88M USD — | 661.97 USD — | 673.36 USD — | — - | 70.88M USD — |
| S&P Composite 1500 Insurance (I SP1500-4030 | 858.24 USD — |
-1.04
|
68.73M USD — | 856.65 USD — | 869.57 USD — | — - | 68.73M USD — |
| S&P 500 Entertainment (Industry SP500-502020 | 160.55 USD — |
-1.88
|
66.82M USD — | 160.29 USD — | 162.91 USD — | — - | 66.82M USD — |
| S&P Composite 1500 Machinery (I SP1500-201060 | 2959.57 USD — |
+1.05
|
66.03M USD — | 2929.26 USD — | 2987.84 USD — | — - | 66.03M USD — |
| S&P 500 Transportation (Industr SP500-2030 | 1201.22 USD — |
-0.4
|
65.83M USD — | 1198.68 USD — | 1210.96 USD — | — - | 65.83M USD — |
| S&P Composite 1500 Road & Rail SP1500-203040 | 3415.96 USD — |
+0.07
|
64.64M USD — | 3398.64 USD — | 3435.19 USD — | — - | 64.64M USD — |
| S&P 500 Movies & Entertainment SP500-50202010 | 658.25 USD — |
-1.97
|
63.01M USD — | 657.31 USD — | 668.79 USD — | — - | 63.01M USD — |
| S&P 500 Hotels, Resorts & Cruis SP500-25301020 | 990.5 USD — |
-0.76
|
58.12M USD — | 988.9 USD — | 1001.27 USD — | — - | 58.12M USD — |
| S&P 500 Consumer Staples Distri SP500-301010 | 1088.46 USD — |
+1.99
|
55.02M USD — | 1066.83 USD — | 1091.87 USD — | — - | 55.02M USD — |
| S&P 500 Broadline Retail (Indus SP500-255030 | 2891.58 USD — |
-2.49
|
53.99M USD — | 2865.75 USD — | 2970.79 USD — | — - | 53.99M USD — |
| S&P Composite 1500 Oil & Gas Eq SP1500-10101020 | 517.87 USD — |
+0.07
|
53.97M USD — | 513.01 USD — | 522.41 USD — | — - | 53.97M USD — |
| S&P 500 Restaurants (Sub Ind) SP500-25301040 | 2448.98 USD — |
-0.59
|
47.6M USD — | 2444.8 USD — | 2471.64 USD — | — - | 47.6M USD — |
| S&P 500 Diversified Consumer Services (Industry) SP500-253020 | 30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
| S&P 500 Beverages (Industry) SP500-302010 | 864.48 USD — |
+0.42
|
45.79M USD — | 858.82 USD — | 869.06 USD — | — - | 45.79M USD — |
| S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 | 579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
| S&P 500 Personal Care Products SP500-30302010 | 348.18 USD — |
-2.37
|
42.89M USD — | 347.23 USD — | 356.57 USD — | — - | 42.89M USD — |
| S&P 500 Oil & Gas Exploration & SP500-10102020 | 691.65 USD — |
+1.95
|
39.2M USD — | 678.92 USD — | 694.45 USD — | — - | 39.2M USD — |
| S&P Composite 1500 IT Consultin SP1500-45102010 | 702.34 USD — |
-6.21
|
37.95M USD — | 697.43 USD — | 727.41 USD — | — - | 37.95M USD — |
| S&P 500 Soft Drinks & Non-alcoh SP500-30201030 | 759.72 USD — |
+0.49
|
37.22M USD — | 754.3 USD — | 763.88 USD — | — - | 37.22M USD — |
| S&P 500 Department Stores (Sub Ind) SP500-25503010 | 56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
| S&P 500 Oil & Gas Drilling (Sub Ind) SP500-10101010 | 50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
| S&P 500 Energy Equipment & Serv SP500-101010 | 425.11 USD — |
+0.51
|
28.1M USD — | 418.3 USD — | 428.09 USD — | — - | 28.1M USD — |
| S&P 500 Household Products (Ind SP500-303010 | 813.9 USD — |
-1.3
|
27.95M USD — | 812.92 USD — | 827.12 USD — | — - | 27.95M USD — |
| S&P Composite 1500 Apparel, Acc SP1500-25203010 | 294.34 USD — |
-0.3
|
27.49M USD — | 290.99 USD — | 295.24 USD — | — - | 27.49M USD — |
| S&P 600 Energy Equipment & Serv SP600-101010 | 183.21 USD — |
-0.73
|
27.3M USD — | 183.14 USD — | 186.68 USD — | — - | 27.3M USD — |
| S&P 500 Aerospace & Defense (In SP500-201010 | 2363.64 USD — |
-1.36
|
27.05M USD — | 2363.64 USD — | 2397.28 USD — | — - | 27.05M USD — |
| S&P 500 - Commercial Services & SP500-202010 | 761.61 USD — |
+1.49
|
24.2M USD — | 747.02 USD — | 761.66 USD — | — - | 24.2M USD — |
| S&P 500 Industrial Machinery & SP500-20106020 | 2197.63 USD — |
+0.62
|
20.46M USD — | 2179.24 USD — | 2211.45 USD — | — - | 20.46M USD — |
| S&P 500 Automotive Retail (Sub SP500-25504050 | 2114.03 USD — |
+0.07
|
19.98M USD — | 2073.75 USD — | 2119.8 USD — | — - | 19.98M USD — |
| S&P 500 Building Products (Indu SP500-201020 | 1008.08 USD — |
+1.84
|
19.43M USD — | 989.61 USD — | 1017.77 USD — | — - | 19.43M USD — |
| S&P Composite 1500 - Research & SP1500-20202020 | 318.59 USD — |
-1.54
|
19.1M USD — | 314.19 USD — | 323.57 USD — | — - | 19.1M USD — |
| S&P 400 Health Care Distributor SP400-35102010 | 254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
| S&P 500 Independent Power and R SP500-551050 | 164.49 USD — |
-2.15
|
15.1M USD — | 163.75 USD — | 168.06 USD — | — - | 15.1M USD — |
| S&P 500 Commodity Chemicals (Su SP500-15101010 | 107.79 USD — |
+1.14
|
15M USD — | 106.38 USD — | 109.12 USD — | — - | 15M USD — |
| S&P 500 Passenger Airlines (Ind SP500-203020 | 353.24 USD — |
-2.52
|
14.74M USD — | 353.06 USD — | 360.78 USD — | — - | 14.74M USD — |
| S&P 400 Chemicals (Industry) SP400-151010 | 611.92 USD — |
-0.6
|
14.58M USD — | 611.92 USD — | 621.39 USD — | — - | 14.58M USD — |
| S&P 500 Electrical Equipment (I SP500-201040 | 3277.22 USD — |
-0.38
|
13.36M USD — | 3257.09 USD — | 3349.14 USD — | — - | 13.36M USD — |
| S&P 500 Consumer Finance (Indus SP500-402020 | 2297.67 USD — |
-3.35
|
12.85M USD — | 2293.86 USD — | 2375.41 USD — | — - | 12.85M USD — |
| S&P 600 Automobile Components ( SP600-251010 | 190.39 USD — |
+1.22
|
11.26M USD — | 185.53 USD — | 191.43 USD — | — - | 11.26M USD — |
| S&P Composite 1500 Tobacco (Ind SP1500-302030 | 1743.78 USD — |
+1.37
|
11.25M USD — | 1723.08 USD — | 1771.05 USD — | — - | 11.25M USD — |
| S&P 500 Life & Health Insurance SP500-40301020 | 583.09 USD — |
-1.02
|
11.04M USD — | 581.89 USD — | 589.83 USD — | — - | 11.04M USD — |
| S&P 600 Oil & Gas Drilling (Sub SP600-10101010 | 10.24 USD — |
-0.39
|
10.75M USD — | 10.13 USD — | 10.47 USD — | — - | 10.75M USD — |
| S&P 500 Trading Companies & Dis SP500-201070 | 2502.52 USD — |
+3.88
|
9.22M USD — | 2410.63 USD — | 2516.83 USD — | — - | 9.22M USD — |
| S&P 500 Industrial Conglomerate SP500-201050 | 588.83 USD — |
-3.59
|
9.2M USD — | 585.62 USD — | 615.48 USD — | — - | 9.2M USD — |
| S&P 500 Apparel Retail (Sub Ind SP500-25504010 | 5041.97 USD — |
+3.09
|
8.83M USD — | 4877.3 USD — | 5046.87 USD — | — - | 8.83M USD — |
| S&P 500 Home Improvement Retail SP500-25504030 | 3292.09 USD — |
+0.47
|
8.06M USD — | 3235.46 USD — | 3296.25 USD — | — - | 8.06M USD — |
| S&P 500 Automotive Parts & Equi SP500-25101010 | 260.09 USD — |
+4.02
|
6.92M USD — | 246.72 USD — | 265.75 USD — | — - | 6.92M USD — |
| S&P 600 Investment Banking & Br SP600-40203020 | 1084.8 USD — |
-0.63
|
6.29M USD — | 1063.19 USD — | 1088.38 USD — | — - | 6.29M USD — |
| S&P 500 Gold (Sub Ind) SP500-15104030 | 259.32 USD — |
-1.85
|
5.85M USD — | 257.22 USD — | 262.6 USD — | — - | 5.85M USD — |
| S&P 500 Computer & Electronics SP500-25504020 | 448 USD — |
-1.44
|
5.8M USD — | 441 USD — | 452.5 USD — | — - | 5.8M USD — |
| S&P 500 Construction Materials SP500-151020 | 542.17 USD — |
+0.28
|
5.47M USD — | 535.4 USD — | 543.33 USD — | — - | 5.47M USD — |
| S&P 500 Construction Materials SP500-15102010 | 542.17 USD — |
+0.28
|
5.47M USD — | 535.4 USD — | 543.33 USD — | — - | 5.47M USD — |
| S&P 400 Diversified Metals & Mi SP400-15104020 | 93.62 USD — |
-5.11
|
5.43M USD — | 92.13 USD — | 98.17 USD — | — - | 5.43M USD — |
| S&P 500 Publishing (Sub-Industr SP500-50201040 | 591.44 USD — |
-1.32
|
4.77M USD — | 586.13 USD — | 598.07 USD — | — - | 4.77M USD — |
| S&P 400 Investment Banking & Br SP400-40203020 | 1404.71 USD — |
-1.38
|
4.24M USD — | 1382.32 USD — | 1415.07 USD — | — - | 4.24M USD — |
| S&P 500 Trucking (Sub Ind) SP500-20304020 | 442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
| S&P 500 Steel (Sub Ind) SP500-15104050 | 676.58 USD — |
+0.36
|
2.41M USD — | 667.29 USD — | 685.1 USD — | — - | 2.41M USD — |