Result Page 26 for Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (3582)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Large-Cap Value DJUSVL | 5543.98 USD — |
-0.47
|
— — | 5530.9 USD — | 5561.05 USD — | — - | — — |
| BIST ADANA GETIRI XSADA_CFNNTLTL.IS | 77011.5 TRY 2418.51 USD |
-3.77
|
— — | 77011.5 TRY 2418.51 USD | 80694.42 TRY 2534.17 USD | — - | — — |
| PSI ex Banks NR PTEBN.LS | 9501.35 EUR 10386.26 USD |
+0.5
|
— — | 9438.5 EUR 10317.56 USD | 9540.84 EUR 10429.43 USD | — - | — — |
| BEL 20 X2 Short GR BEL2S.BR | 4.4 EUR 4.81 USD |
-1.23
|
— — | 4.4 EUR 4.81 USD | 4.47 EUR 4.89 USD | — - | — — |
| Euronext Crypto Real Time Ether ERETH.AS | 1585.83 USD — |
-10.32
|
— — | 1584.16 USD — | 1768.28 USD — | — - | — — |
| BBG Com XAgri&Lvstk Spot BCOMXLSP | 289.53 USD — |
-1.63
|
— — | 289.53 USD — | 289.53 USD — | — - | — — |
| Dow Jones U.S. High Beta Index DJTSAB | 3785.1 USD — |
-2.32
|
— — | 3783.58 USD — | 3838.75 USD — | — - | — — |
| DRIVEWEALTH POWER SAVER ETF NET EERN-NV | 3.35 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech OMX Alpha GOOG vs. SPY GOOSY | 108.57 USD — |
0
|
— — | — — | — — | — - | — — |
| USCF ETF Trust MENU-IV | 17 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech OMX Nordic Construction NOMXNCR | 1507.61 EUR 1648.02 USD |
-0.19
|
— — | 1507.18 EUR 1647.55 USD | 1525.98 EUR 1668.1 USD | 10 - | — — |
| NQ US Medical Supplies Large M NQUSB4537LMN | 3087.37 USD — |
<0.01
|
— — | 3057.02 USD — | 3124.33 USD — | 12 - | — — |
| RAYTHEON RTX | 154.65 EUR 169.05 USD |
-87.84
|
— — | 154.5 EUR 168.89 USD | 154.8 EUR 169.22 USD | — - | — — |
| S&P 500 Consumer Discretionary SP500-25TR | 2830.83 USD — |
-0.51
|
— — | 2824.83 USD — | 2864.83 USD — | — - | — — |
| S&P 500 Shariah Industry Exclus SPSIEUP | 7610.02 USD — |
-1.9
|
— — | 7609.53 USD — | 7757.18 USD — | — - | — — |
| CBOE S&P 500 One-Week PutWrite WPUT | 258.8 USD — |
-0.83
|
— — | 258.56 USD — | 260.03 USD — | — - | — — |
| Amex United States Oil Fund (ne UOI-NV | 76.12 USD — |
0
|
— — | 76.12 USD — | 76.12 USD — | — - | — — |
| S&P/CSE Consumer Services Indus SPCSECSP | 540.92 LKR 1.76 USD |
-0.13
|
— — | 540.78 LKR 1.76 USD | 547.06 LKR 1.78 USD | — - | — — |
| OMX Stockholm Benchmark_GI Exp OMXSBGIEXP | 2370.5 SEK 231.39 USD |
-0.18
|
— — | 2367.3 SEK 231.08 USD | 2373.93 SEK 231.72 USD | 99 - | — — |
| Dow Jones U.S. Low-Cap Index DJUSLW | 2204.39 USD — |
-1.03
|
— — | 2197.13 USD — | 2211.81 USD — | — - | — — |
| BIST ADANA XSADA.IS | 41071.06 TRY 1289.81 USD |
-3.77
|
— — | 41071.06 TRY 1289.81 USD | 43035.2 TRY 1351.5 USD | — - | — — |
| PSI All-Share Index BVL.LS | 1991.9 EUR 2177.42 USD |
+0.46
|
— — | 1978.51 EUR 2162.78 USD | 2000.95 EUR 2187.31 USD | — - | — — |
| BEL 20 Xbear GR BELXB.BR | 4.4 EUR 4.81 USD |
-1.23
|
— — | 4.4 EUR 4.81 USD | 4.47 EUR 4.89 USD | — - | — — |
| Euronext Eurozone 300 EZ300.AS | 2010.87 EUR 2198.15 USD |
-0.37
|
— — | 2008.93 EUR 2196.03 USD | 2023.63 EUR 2212.1 USD | — - | — — |
| BBG Silver-F2 BCOMSI2 | 182.23 USD — |
+0.93
|
— — | 182.23 USD — | 182.23 USD — | — - | — — |
| CBOE S&P 500 Iron Condor Index CNDR | 785.2 USD — |
+0.17
|
— — | 784.84 USD — | 785.23 USD — | — - | — — |
| VANECK ISRAEL ETF NET ASSET VAL ISRA-NV | 51.52 USD — |
+0.63
|
— — | 51.2 USD — | 51.52 USD — | — - | — — |
| Morningstar US Energy Sector Ca MES | 10729.06 USD — |
+0.75
|
— — | 10653.24 USD — | 10748.07 USD — | — - | — — |
| US Tech OMX Nordic 120 Net Index NOMXN120NI | 2547.99 EUR 2785.29 USD |
-0.77
|
— — | 2547.99 EUR 2785.29 USD | 2573.98 EUR 2813.7 USD | 136 - | — — |
| NQ US Bnchmk Hme Improvement Rt NQUSB5375JPYT | 4073.63 JPY 27.5 USD |
<0.01
|
— — | 4073.63 JPY 27.5 USD | 4073.63 JPY 27.5 USD | — - | — — |
| Direxion Shares ETF Trust Direx PILL-NV | 5.92 USD — |
0
|
— — | 5.92 USD — | 5.92 USD — | — - | — — |
| RevenueShares ADR Fund (Net Ass RTR-NV | 33.9 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE Russell 2000 One-Week PutW WPTR | 66.3 USD — |
+0.45
|
— — | 65.93 USD — | 66.34 USD — | — - | — — |
| Amex United States Oil Fund (in UOI | 134.09 USD — |
-1.76
|
— — | 133.33 USD — | 135.97 USD — | — - | — — |
| S&P/CSE Energy Industry Group I SPCSEEIP | 2935.51 LKR 9.58 USD |
-0.3
|
— — | 2927.58 LKR 9.55 USD | 2983.72 LKR 9.73 USD | — - | — — |
| OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP | 3135.83 SEK 306.1 USD |
-0.07
|
— — | 3133.66 SEK 305.88 USD | 3144.37 SEK 306.93 USD | — - | — — |
| Dow Jones U.S. Mid-Cap Growth I DJUSGM | 13184.54 USD — |
-1.69
|
— — | 13153.41 USD — | 13295.19 USD — | — - | — — |
| GARANTI BBVA IKLIM GETIRI GBNIE_CFCNTLTL.IS | 11643.85 TRY 365.67 USD |
-1.29
|
— — | 11628.96 TRY 365.2 USD | 11816.46 TRY 371.09 USD | — - | — — |
| PSI PSI20.LS | 8947.68 EUR 9781.02 USD |
+0.31
|
— — | 8897.15 EUR 9725.79 USD | 8987.51 EUR 9824.56 USD | — - | — — |
| BEL Energy NR BEOG.BR | 3657.37 EUR 3998 USD |
+0.14
|
— — | 3626.13 EUR 3963.85 USD | 3673.94 EUR 4016.11 USD | — - | — — |
| AEX GR AEXGR.AS | 4264.62 EUR 4661.81 USD |
-0.39
|
— — | 4250.39 EUR 4646.25 USD | 4282.92 EUR 4681.81 USD | — - | — — |
| CORBDC Index BDCI | 947.08 USD — |
-0.3
|
— — | 944.99 USD — | 951.85 USD — | — - | — — |
| NIFTY 100 CNX100 | 24397.3 INR 295.17 USD |
-0.12
|
— — | 24301.5 INR 294.01 USD | 24544.6 INR 296.95 USD | — - | — — |
| Dow Jones-UBS Roll Select Live DJUBRLC | 158.03 USD — |
-0.6
|
— — | 157.28 USD — | 160.06 USD — | — - | — — |
| Settle ISE FX New Zealand Dolla EEW | 70.1 USD — |
0
|
— — | 70.1 USD — | 70.1 USD — | — - | — — |
| VANECK VECTORS ETF GNRX | 22.43 USD — |
0
|
— — | 22.43 USD — | 22.43 USD — | — - | — — |
| ROUNDHILL BALL METAVERSE ETF ES META-EU | 17712.48 USD — |
0
|
— — | — — | — — | — - | — — |
| NQ US Bnchmk Pharma TR Index NQUSB4577T | 3266.59 USD — |
<0.01
|
— — | 3241.37 USD — | 3281.54 USD — | — - | — — |
| Invesco S P 500 Equal Weight Ma RTM-TC | 4598.22 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Food and Beverage Select SPSIFB | 7081.39 USD — |
+1.27
|
— — | 6992.6 USD — | 7093.52 USD — | — - | — — |
| United States Natural Gas Fd (N UNG-NV | 15.71 USD — |
0
|
— — | 15.71 USD — | 15.71 USD — | — - | — — |
| S&P/CSE Consumer Staples Distri SPCSEFRP | 4172.53 LKR 13.61 USD |
+0.56
|
— — | 4144.46 LKR 13.52 USD | 4192.84 LKR 13.68 USD | — - | — — |
| OMX Stockholm 30 Bid OMXS30BID | 3112.71 SEK 303.84 USD |
-0.62
|
— — | 3110.93 SEK 303.66 USD | 3146.49 SEK 307.14 USD | 27 - | — — |
| Dow Jones U.S. Mid-Cap Value In DJUSVM | 10063.73 USD — |
+0.04
|
— — | 10005.46 USD — | 10074.86 USD — | — - | — — |
| TA Oil and Gas TA-OG.TA | 2880.02 ILS 804.43 USD |
+0.08
|
— — | 2852.63 ILS 796.78 USD | 2895.59 ILS 808.78 USD | — - | — — |
| GARANTI BBVA IKLIM GBNIE.IS | 10045.36 TRY 315.47 USD |
-1.29
|
— — | 10032.52 TRY 315.07 USD | 10194.27 TRY 320.15 USD | — - | — — |
| PSI NR PSINR.LS | 22181.35 EUR 24247.21 USD |
+0.4
|
— — | 22048.13 EUR 24101.59 USD | 22271.94 EUR 24346.24 USD | — - | — — |
| BEL Energy BEOGP.BR | 2124.73 EUR 2322.62 USD |
+0.14
|
— — | 2107.26 EUR 2303.52 USD | 2134.36 EUR 2333.14 USD | — - | — — |
| AEX NR AEXNR.AS | 3658.01 EUR 3998.7 USD |
-0.39
|
— — | 3645.79 EUR 3985.34 USD | 3673.7 EUR 4015.85 USD | — - | — — |
| BBG Tin-F3 BCOMSN3 | 281.69 USD — |
-0.79
|
— — | 281.69 USD — | 281.69 USD — | — - | — — |
| NIFTY AUTO CNXAUTO | 26165.95 INR 316.56 USD |
+0.08
|
— — | 25997.75 INR 314.53 USD | 26349.9 INR 318.79 USD | — - | — — |
| Dow Jones U.S. Thematic Short Q DJTSQU | 3586.26 USD — |
-1.32
|
— — | 3586.08 USD — | 3622.39 USD — | — - | — — |
| iSHARES MSCI EAFE INDEX FUND (I EFA-IV | 103.61 USD — |
-1.13
|
— — | 103.46 USD — | 104.73 USD — | — - | — — |
| Dow Jones Greece Index (USD) GRDOWD | 65.38 USD — |
+0.17
|
— — | 65.16 USD — | 66.55 USD — | — - | — — |
| VANECK ISRAEL ETF TOTAL CASH ISRA-TC | 326.86 USD — |
-2.29
|
— — | 326.86 USD — | 334.53 USD — | — - | — — |
| NYSE Arca Mexico Index (Settlem MEV | 555.42 USD — |
0
|
— — | 555.42 USD — | 555.42 USD — | — - | — — |
| US Tech OMX Nordic Energy SEK Ne NOMXNENSEKNI | 2116.3 SEK 206.58 USD |
+0.38
|
— — | 2098.24 SEK 204.81 USD | 2126.88 SEK 207.61 USD | 9 - | — — |
| US Tech US Benchmark Chemicals C NQUSB5520CAD | 2207.87 CAD 1638.37 USD |
<0.01
|
— — | 2207.87 CAD 1638.37 USD | 2207.87 CAD 1638.37 USD | — - | — — |
| Russell 3000 Defensive Index RU3000DF | 4741.68 USD — |
+1.08
|
— — | 4741.68 USD — | 4741.68 USD — | — - | — — |
| S&P HEALTHCARE SERVICE SELECT SPSIHP | 17770.11 USD — |
+0.76
|
— — | 17635.38 USD — | 17824.34 USD — | — - | — — |
| World Water Index (USD) WOWAXPD | 3059.73 USD — |
+1.21
|
— — | 3025.66 USD — | 3062.29 USD — | — - | — — |
| University of Miami's Florida 5 UMIAMIFL | 265.84 USD — |
-1.23
|
— — | 265.56 USD — | 268 USD — | — - | — — |
| S&P/CSE Household & Personal Pr SPCSEHPP | 1479.34 LKR 4.83 USD |
+3.33
|
— — | 1431.7 LKR 4.67 USD | 1501.12 LKR 4.9 USD | — - | — — |
| SPI TR SSHI | 18922.16 CHF 21529.37 USD |
+0.21
|
— — | 18835.26 CHF 21430.49 USD | 18990.11 CHF 21606.68 USD | 214 - | — — |
| Dow Jones U.S. Small-Cap Growth DJUSGS | 9909.59 USD — |
-1.99
|
— — | 9871.96 USD — | 9988.38 USD — | — - | — — |
| TA-SME60 MIDCAP50.TA | 1460.48 ILS 407.93 USD |
+1.94
|
— — | 1426.34 ILS 398.4 USD | 1460.48 ILS 407.93 USD | — - | — — |
| BIST 30 ESIT AGIRLIKLI GETIRI X030EA.IS | 31670.88 TRY 994.61 USD |
-2.01
|
— — | 31592.18 TRY 992.14 USD | 32383.95 TRY 1017 USD | — - | — — |
| PSI GR PSITR.LS | 28700.06 EUR 31373.04 USD |
+0.37
|
— — | 28540.3 EUR 31198.4 USD | 28829.97 EUR 31515.05 USD | — - | — — |
| BEL 20 X3 Short GR BEL3S.BR | 0.73 EUR 0.8 USD |
-1.75
|
— — | 0.73 EUR 0.8 USD | 0.75 EUR 0.82 USD | — - | — — |
| Euronext Eurozone 60 EW Decreme EZ60.AS | 1750.62 EUR 1913.66 USD |
-0.41
|
— — | 1748.65 EUR 1911.51 USD | 1763.23 EUR 1927.45 USD | — - | — — |
| UBS AG EXCHANGE TRADED ACCESS S BDCS-IV | 15.23 USD — |
0
|
— — | — — | — — | — - | — — |
| NIFTY COMMODITIES CNXCMDT | 10103.3 INR 122.23 USD |
-0.77
|
— — | 10041.75 INR 121.49 USD | 10218.4 INR 123.63 USD | — - | — — |
| Dow Jones-UBS WTI Crude Oil Sub DJUBSCL | 272.28 USD — |
-0.3
|
— — | 270.64 USD — | 273.08 USD — | — - | — — |
| ISHARES DJ US AEROSPACE and D ITA-IV | 232.21 USD — |
+0.26
|
— — | 229.21 USD — | 232.22 USD — | — - | — — |
| Morningstar Financial Services MFSS | 7552.24 USD — |
+1.21
|
— — | 7480.92 USD — | 7552.74 USD — | — - | — — |
| US Tech OMX Nordic Energy NOMXNEN | 1232.18 EUR 1346.94 USD |
+0.22
|
— — | 1224.82 EUR 1338.9 USD | 1241.04 EUR 1356.62 USD | 9 - | — — |
| US Tech US Benchmark Paper NTR I NQUSB55101015N | 1762.89 USD — |
-0.14
|
— — | 1754.27 USD — | 1782.06 USD — | — - | — — |
| Russell 3000 Dynamic Index RU3000DY | 6702.1 USD — |
+0.04
|
— — | 6702.1 USD — | 6702.1 USD — | — - | — — |
| WPS Resources Corp. (Intraday I WPS-IV | 27.03 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraPro MidCap400 (N UMDD-NV | 24.08 USD — |
0
|
— — | 24.08 USD — | 24.08 USD — | — - | — — |
| S&P/CSE Materials Industry Grou SPCSEMIP | 3003.39 LKR 9.8 USD |
-0.61
|
— — | 3003.39 LKR 9.8 USD | 3061.01 LKR 9.99 USD | — - | — — |
| TSEC elec. appliance and cable TEEI | 113.57 TWD 3.61 USD |
-4.95
|
— — | 111.34 TWD 3.54 USD | 118.21 TWD 3.76 USD | 14 - | — — |
| Dow Jones U.S. Small-Cap Value DJUSVS | 5688.9 USD — |
-0.47
|
— — | 5678.04 USD — | 5708.79 USD — | — - | — — |
| TA-Bank 194.TA | 7365.59 ILS 2057.31 USD |
-0.43
|
— — | 7312.07 ILS 2042.36 USD | 7401.54 ILS 2067.35 USD | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT_CFCNTLTL.IS | 14878.02 TRY 467.24 USD |
0
|
— — | 14843.64 TRY 466.16 USD | 15296.95 TRY 480.39 USD | — - | — — |
| PSI Consumer Staples GR PTCS.LS | 3940.86 EUR 4307.89 USD |
+0.5
|
— — | 3914.81 EUR 4279.42 USD | 3960.75 EUR 4329.63 USD | — - | — — |
| BEL 20 X5 Short GR BEL5S.BR | 33.15 EUR 36.24 USD |
-3.12
|
— — | 33.05 EUR 36.12 USD | 34.54 EUR 37.76 USD | — - | — — |
| AEX All-Share Index GR AAXG.AS | 6002.75 EUR 6561.82 USD |
-0.67
|
— — | 5977.37 EUR 6534.07 USD | 6042.78 EUR 6605.57 USD | — - | — — |
| Cboe Germany 30 BDE30P | 642.43 EUR 702.27 USD |
0
|
— — | — — | — — | — - | — — |
| NIFTY 200 CNX200 | 13527 INR 163.65 USD |
-0.17
|
— — | 13473.55 INR 163.01 USD | 13618.45 INR 164.76 USD | — - | — — |