Result Page 26 for Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (3582)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones-UBS Roll Select Live DJUBRLC | 158.03 USD — |
-0.6
|
— — | 157.28 USD — | 160.06 USD — | — - | — — |
| Settle ISE FX New Zealand Dolla EEW | 70.1 USD — |
0
|
— — | 70.1 USD — | 70.1 USD — | — - | — — |
| VANECK VECTORS ETF GNRX | 22.43 USD — |
0
|
— — | 22.43 USD — | 22.43 USD — | — - | — — |
| ROUNDHILL BALL METAVERSE ETF ES META-EU | 17712.48 USD — |
0
|
— — | — — | — — | — - | — — |
| NQ US Bnchmk Pharma TR Index NQUSB4577T | 3266.59 USD — |
<0.01
|
— — | 3241.37 USD — | 3281.54 USD — | — - | — — |
| Invesco S P 500 Equal Weight Ma RTM-TC | 4598.22 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Food and Beverage Select SPSIFB | 6876.76 USD — |
+0.52
|
— — | 6840.94 USD — | 6896.65 USD — | — - | — — |
| United States Natural Gas Fd (N UNG-NV | 15.71 USD — |
0
|
— — | 15.71 USD — | 15.71 USD — | — - | — — |
| S&P/CSE Consumer Staples Distri SPCSEFRP | 5112.18 LKR 16.68 USD |
+0.96
|
— — | 5112.18 LKR 16.68 USD | 5146.61 LKR 16.79 USD | — - | — — |
| OMX Stockholm 30 Bid OMXS30BID | 2770.09 SEK 270.4 USD |
+0.24
|
— — | 2761 SEK 269.51 USD | 2776.22 SEK 270.99 USD | 27 - | — — |
| Dow Jones U.S. Mid-Cap Value In DJUSVM | 8720.43 USD — |
+0.48
|
— — | 8655.37 USD — | 8742.16 USD — | — - | — — |
| TA Oil and Gas TA-OG.TA | 3183.02 ILS 889.06 USD |
-0.22
|
— — | 3172.27 ILS 886.06 USD | 3185.56 ILS 889.77 USD | — - | — — |
| GARANTI BBVA IKLIM GBNIE.IS | 8355.61 TRY 262.4 USD |
+0.34
|
— — | 8288.66 TRY 260.3 USD | 8363.59 TRY 262.65 USD | — - | — — |
| PSI NR PSINR.LS | 19975.39 EUR 21835.8 USD |
-0.71
|
— — | 19963.12 EUR 21822.39 USD | 20048.64 EUR 21915.87 USD | — - | — — |
| BEL Energy BEOGP.BR | 1493.17 EUR 1632.24 USD |
+0.74
|
— — | 1482.2 EUR 1620.24 USD | 1496.17 EUR 1635.52 USD | — - | — — |
| AEX NR AEXNR.AS | 3348.19 EUR 3660.02 USD |
+0.84
|
— — | 3333.92 EUR 3644.43 USD | 3348.49 EUR 3660.35 USD | — - | — — |
| BBG Tin-F3 BCOMSN3 | 281.69 USD — |
-0.79
|
— — | 281.69 USD — | 281.69 USD — | — - | — — |
| NIFTY AUTO CNXAUTO | 27110.4 INR 327.99 USD |
+0.93
|
— — | 26735.8 INR 323.46 USD | 27118.8 INR 328.09 USD | — - | — — |
| Dow Jones U.S. Thematic Short Q DJTSQU | 3078.73 USD — |
+0.79
|
— — | 3054.71 USD — | 3091.51 USD — | — - | — — |
| iSHARES MSCI EAFE INDEX FUND (I EFA-IV | 95.14 USD — |
+1.02
|
— — | — — | — — | — - | — — |
| Dow Jones Greece Index (USD) GRDOWD | 55.68 USD — |
+1.4
|
— — | 55.69 USD — | 56.08 USD — | — - | — — |
| VANECK ISRAEL ETF TOTAL CASH ISRA-TC | 326.86 USD — |
-2.29
|
— — | 326.86 USD — | 334.53 USD — | — - | — — |
| NYSE Arca Mexico Index (Settlem MEV | 434.55 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech OMX Nordic Energy SEK Ne NOMXNENSEKNI | 1581.36 SEK 154.36 USD |
+0.93
|
— — | 1569.49 SEK 153.2 USD | 1584.62 SEK 154.68 USD | 9 - | — — |
| US Tech US Benchmark Chemicals C NQUSB5520CAD | 2207.87 CAD 1638.37 USD |
<0.01
|
— — | 2207.87 CAD 1638.37 USD | 2207.87 CAD 1638.37 USD | — - | — — |
| Russell 3000 Defensive Index RU3000DF | 4496.14 USD — |
+1.13
|
— — | 4496.14 USD — | 4496.14 USD — | — - | — — |
| S&P HEALTHCARE SERVICE SELECT SPSIHP | 15624.06 USD — |
-0.75
|
— — | — — | — — | — - | — — |
| World Water Index (USD) WOWAXPD | 3059.73 USD — |
+1.21
|
— — | 3025.66 USD — | 3062.29 USD — | — - | — — |
| University of Miami's Florida 5 UMIAMIFL | 258.71 USD — |
+0.85
|
— — | 256.03 USD — | 259.41 USD — | — - | — — |
| S&P/CSE Household & Personal Pr SPCSEHPP | 1557.36 LKR 5.08 USD |
-4.28
|
— — | 1522.5 LKR 4.97 USD | 1655.97 LKR 5.4 USD | — - | — — |
| SPI TR SSHI | 17313 CHF 19698.49 USD |
+0.78
|
— — | 17255.85 CHF 19633.46 USD | 17313 CHF 19698.49 USD | 214 - | — — |
| Dow Jones U.S. Small-Cap Growth DJUSGS | 8340.65 USD — |
+1.02
|
— — | 8246.16 USD — | 8362.95 USD — | — - | — — |
| TA-SME60 MIDCAP50.TA | 1199.49 ILS 335.03 USD |
-0.15
|
— — | 1198.82 ILS 334.85 USD | 1203.11 ILS 336.05 USD | — - | — — |
| BIST 30 ESIT AGIRLIKLI GETIRI X030EA.IS | 23324.95 TRY 732.51 USD |
+0.32
|
— — | 23163.26 TRY 727.43 USD | 23364.15 TRY 733.74 USD | — - | — — |
| PSI GR PSITR.LS | 25654.75 EUR 28044.11 USD |
-0.7
|
— — | 25638.61 EUR 28026.46 USD | 25748.44 EUR 28146.52 USD | — - | — — |
| BEL 20 X3 Short GR BEL3S.BR | 1.12 EUR 1.23 USD |
-2.18
|
— — | 1.12 EUR 1.23 USD | 1.14 EUR 1.25 USD | — - | — — |
| Euronext Eurozone 60 EW Decreme EZ60.AS | 1600.43 EUR 1749.49 USD |
+0.43
|
— — | 1595.25 EUR 1743.82 USD | 1601.55 EUR 1750.71 USD | — - | — — |
| UBS AG EXCHANGE TRADED ACCESS S BDCS-IV | 15.23 USD — |
0
|
— — | — — | — — | — - | — — |
| NIFTY COMMODITIES CNXCMDT | 9353.7 INR 113.16 USD |
+0.62
|
— — | 9230.4 INR 111.67 USD | 9356.95 INR 113.2 USD | — - | — — |
| Dow Jones-UBS WTI Crude Oil Sub DJUBSCL | 272.28 USD — |
-0.3
|
— — | 270.64 USD — | 273.08 USD — | — - | — — |
| ISHARES DJ US AEROSPACE and D ITA-IV | 210.98 USD — |
+0.9
|
— — | — — | — — | — - | — — |
| Morningstar Financial Services MFSS | 7552.24 USD — |
+1.21
|
— — | 7480.92 USD — | 7552.74 USD — | — - | — — |
| US Tech OMX Nordic Energy NOMXNEN | 933.79 EUR 1020.75 USD |
+1.15
|
— — | 925.22 EUR 1011.4 USD | 935.44 EUR 1022.56 USD | 9 - | — — |
| US Tech US Benchmark Paper NTR I NQUSB55101015N | 1916.17 USD — |
-0.43
|
— — | 1874.42 USD — | 1928.68 USD — | — - | — — |
| Russell 3000 Dynamic Index RU3000DY | 5771.53 USD — |
+2.2
|
— — | 5771.53 USD — | 5771.53 USD — | — - | — — |
| WPS Resources Corp. (Intraday I WPS-IV | 27.03 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraPro MidCap400 (N UMDD-NV | 24.08 USD — |
0
|
— — | 24.08 USD — | 24.08 USD — | — - | — — |
| S&P/CSE Materials Industry Grou SPCSEMIP | 3122.31 LKR 10.19 USD |
+1.37
|
— — | 3106.06 LKR 10.13 USD | 3147.93 LKR 10.27 USD | — - | — — |
| TSEC elec. appliance and cable TEEI | 99.3 TWD 3.16 USD |
+1.41
|
— — | 97.79 TWD 3.11 USD | 100.76 TWD 3.2 USD | 14 - | — — |
| Dow Jones U.S. Small-Cap Value DJUSVS | 5148.96 USD — |
+0.22
|
— — | 5117.4 USD — | 5170.04 USD — | — - | — — |
| TA-Bank 194.TA | 7419.83 ILS 2072.46 USD |
+0.25
|
— — | 7370.27 ILS 2058.62 USD | 7421.62 ILS 2072.96 USD | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT_CFCNTLTL.IS | 14878.02 TRY 467.24 USD |
0
|
— — | 14843.64 TRY 466.16 USD | 15296.95 TRY 480.39 USD | — - | — — |
| PSI Consumer Staples GR PTCS.LS | 4223.22 EUR 4616.55 USD |
-0.35
|
— — | 4216.81 EUR 4609.54 USD | 4254.8 EUR 4651.07 USD | — - | — — |
| BEL 20 X5 Short GR BEL5S.BR | 73.16 EUR 79.97 USD |
-3.66
|
— — | 73.14 EUR 79.95 USD | 75.35 EUR 82.36 USD | — - | — — |
| AEX All-Share Index GR AAXG.AS | 5307.71 EUR 5802.04 USD |
+0.86
|
— — | 5262.24 EUR 5752.34 USD | 5308.13 EUR 5802.5 USD | — - | — — |
| Cboe Germany 30 BDE30P | 642.43 EUR 702.27 USD |
0
|
— — | — — | — — | — - | — — |
| NIFTY 200 CNX200 | 14369.45 INR 173.85 USD |
+0.39
|
— — | 14237.1 INR 172.25 USD | 14374.8 INR 173.91 USD | — - | — — |
| Dow Jones-UBS Energy Subindex DJUBSEN | 101.57 USD — |
-0.1
|
— — | 101.04 USD — | 101.84 USD — | — - | — — |
| ProShares Ultra MSCI EAFE (Net EFO-NV | 54.53 USD — |
-0.63
|
— — | 54.53 USD — | 54.88 USD — | — - | — — |
| Gabelli RBI NextShares GRBIC | 9.16 USD — |
0
|
— — | 9.16 USD — | 9.16 USD — | — - | — — |
| US Tech OMX Nordic Invest Compan NOMXNICSEKNI | 3903.79 SEK 381.06 USD |
+0.77
|
— — | 3880.05 SEK 378.74 USD | 3903.89 SEK 381.07 USD | 9 - | — — |
| NQ US Broadcasting & Ent Lg Md NQUSB5553LMAUD | 1899.82 AUD 1257.41 USD |
<0.01
|
— — | 1899.82 AUD 1257.41 USD | 1899.82 AUD 1257.41 USD | 19 - | — — |
| Pacer Trendpilot US Large Cap I PLCT | 290.28 USD — |
+0.1
|
— — | 289.94 USD — | 290.62 USD — | — - | — — |
| Dow Jones RusIndex Titans 10 RU10 | 6108.26 RUB 67.5 USD |
+99.88
|
— — | 6072.58 RUB 67.1 USD | 6119.93 RUB 67.62 USD | — - | — — |
| S&P 500 Consumer Staples Distri SP500-3010TR | 1565.15 USD — |
-0.43
|
— — | 1553.33 USD — | 1571.89 USD — | — - | — — |
| S&P METALS and MINING SELECT SPSIMM | 4871.52 USD — |
+1.77
|
— — | — — | — — | — - | — — |
| World Water Extended Price Retu WOWAXEP | 102.37 EUR 111.9 USD |
+1.52
|
— — | 100.82 EUR 110.21 USD | 102.55 EUR 112.1 USD | — - | — — |
| USCF MIDSTREAM ENERGY INCOME FU UMI-IV | 49.63 USD — |
+0.82
|
— — | — — | — — | — - | — — |
| S&P/CSE Consumer Discretionary SPCSERP | 3644.28 LKR 11.89 USD |
-0.09
|
— — | 3644.28 LKR 11.89 USD | 3775.22 LKR 12.32 USD | — - | — — |
| ^TFII,113476,11961000 TFII | 2304.6 TWD 73.23 USD |
-1.5
|
— — | 2242.49 TWD 71.26 USD | 2267.1 TWD 72.04 USD | 22 - | — — |
| Dow Jones U.S. Top-Cap Index DJUSTP | 1681.71 USD — |
+1.59
|
— — | 1666.82 USD — | 1683.97 USD — | — - | — — |
| TA Banks-5 TA-BANKS.TA | 7750.41 ILS 2164.8 USD |
+0.19
|
— — | 7707.32 ILS 2152.76 USD | 7753.64 ILS 2165.7 USD | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT.IS | 12689.47 TRY 398.51 USD |
0
|
— — | 12660.15 TRY 397.59 USD | 13046.77 TRY 409.73 USD | — - | — — |
| PSI Consumer Staples PTCSP.LS | 2445.8 EUR 2673.59 USD |
-0.35
|
— — | 2442.09 EUR 2669.53 USD | 2464.09 EUR 2693.58 USD | — - | — — |
| AEX All-Share Index AAX.AS | 1297.04 EUR 1417.84 USD |
+0.84
|
— — | 1286.22 EUR 1406.01 USD | 1297.21 EUR 1418.03 USD | — - | — — |
| Wells Fargo BDC Scorecard Weigh BDCSCRD | 1345.26 USD — |
0
|
— — | 1345.26 USD — | 1345.26 USD — | — - | — — |
| NIFTY ENERGY CNXENERGY | 36013.05 INR 435.7 USD |
+0.25
|
— — | 35681 INR 431.68 USD | 36043.8 INR 436.07 USD | — - | — — |
| Dow Jones-UBS Orange Juice Subi DJUBSOJT | 47.75 USD — |
-1.28
|
— — | 47.75 USD — | 47.75 USD — | — - | — — |
| US Tech OMX Green IT GREENIT | 2566.09 USD — |
<0.01
|
— — | 2563.61 USD — | 2582.43 USD — | 4 - | — — |
| EA SERIES TRUST ESTIMATED CASH ITAN-EU | 10719.09 USD — |
+0.61
|
— — | 10654.38 USD — | 10719.09 USD — | — - | — — |
| Vanguard Mega Cap 300 Index ETF MGC-TC | 4928667 USD — |
0
|
— — | 4928667 USD — | 4928667 USD — | — - | — — |
| US Tech OMX Nordic Invest Compan NOMXNICSEK | 2727.83 SEK 266.27 USD |
+0.77
|
— — | 2711.24 SEK 264.65 USD | 2727.9 SEK 266.28 USD | 9 - | — — |
| NQ US Restaurants & Bars Large NQUSB5757LM | 2170.96 USD — |
<0.01
|
— — | 2166.11 USD — | 2211.57 USD — | 10 - | — — |
| S-Network Medical Breakthroughs PMBI-SP | 8846.89 USD — |
-1.53
|
— — | 8711.04 USD — | 9043.21 USD — | — - | — — |
| Russell 3000 Hedged CAD RU3CADHDG | 5453.18 USD — |
+1.71
|
— — | 5453.18 USD — | 5453.18 USD — | — - | — — |
| S&P OIL and GAS EXPLORATION SPSIOP | 5067.98 USD — |
+1.46
|
— — | — — | — — | — - | — — |
| World Water Extended Price Retu WOWAXEPU | 104.23 USD — |
+1.4
|
— — | 102.9 USD — | 104.34 USD — | — - | — — |
| S&P/CSE Software & Services Ind SPCSESP | 1322.63 LKR 4.31 USD |
+2.66
|
— — | 1302.74 LKR 4.25 USD | 1336.7 LKR 4.36 USD | — - | — — |
| TSEC tourism subindex THOI | 106.9 TWD 3.4 USD |
-0.56
|
— — | 106.81 TWD 3.39 USD | 107.75 TWD 3.42 USD | 15 - | — — |
| Dow Jones U.S. Value Index DJUSVA | 5215.33 USD — |
+0.46
|
— — | 5181.24 USD — | 5223.1 USD — | — - | — — |
| TA-MidCap150 33.TA | 2305.66 ILS 644 USD |
-0.03
|
— — | 2300.57 ILS 642.58 USD | 2310.51 ILS 645.36 USD | — - | — — |
| BIST TEMETTU GETIRI XTMTU_CFNNTLTL.IS | 18255.29 TRY 573.3 USD |
+0.66
|
— — | 18124.33 TRY 569.18 USD | 18298.88 TRY 574.67 USD | — - | — — |
| PSI Technology GR PTTEC.LS | 2771.23 EUR 3029.33 USD |
0
|
— — | 2771.23 EUR 3029.33 USD | 2771.23 EUR 3029.33 USD | — - | — — |
| Euronext Crypto Real Time NEO ERNEO.AS | 5.22 USD — |
-1.82
|
— — | 5.19 USD — | 5.32 USD — | — - | — — |
| BlueStar E-Games Index BEGAM | 246.16 USD — |
-0.04
|
— — | 245.07 USD — | 248.49 USD — | — - | — — |
| NIFTY CONSUMPTION CNXCONSUM | 12320.9 INR 149.06 USD |
+0.79
|
— — | 12199.6 INR 147.59 USD | 12321.85 INR 149.07 USD | — - | — — |
| Dow Jones-UBS Commodity Index T DJUBSTR | 271.11 USD — |
-0.93
|
— — | 271.06 USD — | 273.65 USD — | — - | — — |
| REX GESAMT P-IN GREXP | 431.68 EUR 471.88 USD |
-0.36
|
— — | 431.68 EUR 471.88 USD | 431.68 EUR 471.88 USD | — - | — — |
| iSHARES S&P/TOPIX 150 INDEX FUN ITF-NV | 50.23 USD — |
0
|
— — | — — | — — | — - | — — |
| MARKET GRADER 40 INDEX MGFTY | 1313.53 USD — |
0
|
— — | 1307.38 USD — | 1313.53 USD — | — - | — — |