Result Page 26 for Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (3582)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| USCF ETF Trust MENU-IV | 17 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech OMX Nordic Construction NOMXNCR | 1566.42 EUR 1712.31 USD |
+0.31
|
— — | 1555.32 EUR 1700.17 USD | 1574 EUR 1720.6 USD | 10 - | — — |
| NQ US Medical Supplies Large M NQUSB4537LMN | 3087.37 USD — |
<0.01
|
— — | 3057.02 USD — | 3124.33 USD — | 12 - | — — |
| RAYTHEON TECHNOLOGIES CORP RTX | 154.64 EUR 169.04 USD |
-87.84
|
— — | 154.62 EUR 169.02 USD | 155.24 EUR 169.7 USD | — - | — — |
| S&P 500 Consumer Discretionary SP500-25TR | 2865.82 USD — |
-0.86
|
— — | 2854.1 USD — | 2898.38 USD — | — - | — — |
| S&P 500 Shariah Industry Exclus SPSIEUP | 6782.27 USD — |
-0.17
|
— — | 6757.83 USD — | 6820.37 USD — | — - | — — |
| CBOE S&P 500 One-Week PutWrite WPUT | 234.73 USD — |
+0.03
|
— — | 234.63 USD — | 234.76 USD — | — - | — — |
| Amex United States Oil Fund (ne UOI-NV | 76.12 USD — |
0
|
— — | 76.12 USD — | 76.12 USD — | — - | — — |
| S&P/CSE Consumer Services Indus SPCSECSP | 712.16 LKR 2.32 USD |
-0.25
|
— — | 711.73 LKR 2.32 USD | 717.47 LKR 2.34 USD | — - | — — |
| OMX Stockholm Benchmark_GI Exp OMXSBGIEXP | 2125.9 SEK 207.51 USD |
+0.8
|
— — | 2119.02 SEK 206.84 USD | 2125.94 SEK 207.52 USD | 99 - | — — |
| Dow Jones U.S. Low-Cap Index DJUSLW | 1973.04 USD — |
+0.17
|
— — | 1972.23 USD — | 1983.47 USD — | — - | — — |
| BIST ADANA XSADA.IS | 48182.03 TRY 1513.13 USD |
+2.24
|
— — | 46975.62 TRY 1475.24 USD | 49555.66 TRY 1556.27 USD | — - | — — |
| PSI All-Share Index BVL.LS | 1851.1 EUR 2023.5 USD |
+1.37
|
— — | 1824.97 EUR 1994.94 USD | 1853.18 EUR 2025.78 USD | — - | — — |
| BEL 20 Xbear GR BELXB.BR | 5.59 EUR 6.11 USD |
-1.79
|
— — | 5.58 EUR 6.1 USD | 5.66 EUR 6.19 USD | — - | — — |
| Euronext Eurozone 300 EZ300.AS | 1891.6 EUR 2067.77 USD |
+0.87
|
— — | 1876.27 EUR 2051.02 USD | 1896.17 EUR 2072.77 USD | — - | — — |
| BBG Silver-F2 BCOMSI2 | 182.23 USD — |
+0.93
|
— — | 182.23 USD — | 182.23 USD — | — - | — — |
| CBOE S&P 500 Iron Condor Index CNDR | 747.79 USD — |
+0.05
|
— — | 746.9 USD — | 748.03 USD — | — - | — — |
| VANECK ISRAEL ETF NET ASSET VAL ISRA-NV | 51.52 USD — |
+0.63
|
— — | 51.2 USD — | 51.52 USD — | — - | — — |
| Morningstar US Energy Sector Ca MES | 10729.06 USD — |
+0.75
|
— — | 10653.24 USD — | 10748.07 USD — | — - | — — |
| US Tech OMX Nordic 120 Net Index NOMXN120NI | 2269.45 EUR 2480.81 USD |
+0.8
|
— — | 2255.48 EUR 2465.54 USD | 2274.91 EUR 2486.79 USD | 136 - | — — |
| NQ US Bnchmk Hme Improvement Rt NQUSB5375JPYT | 4073.63 JPY 27.5 USD |
<0.01
|
— — | 4073.63 JPY 27.5 USD | 4073.63 JPY 27.5 USD | — - | — — |
| Direxion Shares ETF Trust Direx PILL-NV | 5.92 USD — |
0
|
— — | 5.92 USD — | 5.92 USD — | — - | — — |
| RevenueShares ADR Fund (Net Ass RTR-NV | 33.9 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE Russell 2000 One-Week PutW WPTR | 66.3 USD — |
+0.45
|
— — | 65.93 USD — | 66.34 USD — | — - | — — |
| United States Oil Fund LP UOI | 69.83 USD — |
-4.12
|
— — | 69.62 USD — | 71.67 USD — | — - | — — |
| S&P/CSE Energy Industry Group I SPCSEEIP | 3182.34 LKR 10.38 USD |
-1.08
|
— — | 3172.63 LKR 10.35 USD | 3233.95 LKR 10.55 USD | — - | — — |
| OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP | 2806.12 SEK 273.91 USD |
+0.83
|
— — | 2790.59 SEK 272.4 USD | 2806.12 SEK 273.91 USD | — - | — — |
| Dow Jones U.S. Mid-Cap Growth I DJUSGM | 12889.43 USD — |
-0.25
|
— — | 12881.45 USD — | 12990.43 USD — | — - | — — |
| GARANTI BBVA IKLIM GETIRI GBNIE_CFCNTLTL.IS | 9326.66 TRY 292.9 USD |
+0.57
|
— — | 9277.84 TRY 291.37 USD | 9404.84 TRY 295.35 USD | — - | — — |
| PSI PSI20.LS | 8293.84 EUR 9066.29 USD |
+1.21
|
— — | 8201.84 EUR 8965.72 USD | 8303.72 EUR 9077.09 USD | — - | — — |
| BEL Energy NR BEOG.BR | 2560.63 EUR 2799.11 USD |
-0.07
|
— — | 2560.07 EUR 2798.5 USD | 2587.18 EUR 2828.14 USD | — - | — — |
| AEX GR AEXGR.AS | 3895.19 EUR 4257.97 USD |
-0.2
|
— — | 3891.58 EUR 4254.02 USD | 3911.05 EUR 4275.31 USD | — - | — — |
| CORBDC Index BDCI | 947.08 USD — |
-0.3
|
— — | 944.99 USD — | 951.85 USD — | — - | — — |
| NIFTY 100 CNX100 | 26500 INR 320.61 USD |
+0.61
|
— — | 26427.7 INR 319.73 USD | 26558 INR 321.31 USD | — - | — — |
| Dow Jones-UBS Roll Select Live DJUBRLC | 158.03 USD — |
-0.6
|
— — | 157.28 USD — | 160.06 USD — | — - | — — |
| Settle ISE FX New Zealand Dolla EEW | 70.1 USD — |
0
|
— — | 70.1 USD — | 70.1 USD — | — - | — — |
| VANECK VECTORS ETF GNRX | 22.43 USD — |
0
|
— — | 22.43 USD — | 22.43 USD — | — - | — — |
| ROUNDHILL BALL METAVERSE ETF ES META-EU | 17712.48 USD — |
0
|
— — | — — | — — | — - | — — |
| NQ US Bnchmk Pharma TR Index NQUSB4577T | 3266.59 USD — |
<0.01
|
— — | 3241.37 USD — | 3281.54 USD — | — - | — — |
| Invesco S P 500 Equal Weight Ma RTM-TC | 4598.22 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Food and Beverage Select SPSIFB | 6987.4 USD — |
+0.38
|
— — | 6961.05 USD — | 7000.42 USD — | — - | — — |
| United States Natural Gas Fd (N UNG-NV | 15.71 USD — |
0
|
— — | 15.71 USD — | 15.71 USD — | — - | — — |
| S&P/CSE Consumer Staples Distri SPCSEFRP | 5072.83 LKR 16.55 USD |
-0.93
|
— — | 5071.16 LKR 16.54 USD | 5140.75 LKR 16.77 USD | — - | — — |
| OMX Stockholm 30 Bid OMXS30BID | 2804.97 SEK 273.8 USD |
+0.48
|
— — | 2679.83 SEK 261.59 USD | 2816.95 SEK 274.97 USD | 27 - | — — |
| Dow Jones U.S. Mid-Cap Value In DJUSVM | 8802.38 USD — |
+0.37
|
— — | 8771.8 USD — | 8830.87 USD — | — - | — — |
| TA Oil and Gas TA-OG.TA | 3193.26 ILS 891.92 USD |
-0.25
|
— — | 3188.54 ILS 890.6 USD | 3227.54 ILS 901.5 USD | — - | — — |
| GARANTI BBVA IKLIM GBNIE.IS | 8191.82 TRY 257.26 USD |
+0.56
|
— — | 8148.94 TRY 255.91 USD | 8260.48 TRY 259.42 USD | — - | — — |
| PSI NR PSINR.LS | 20066.75 EUR 21935.67 USD |
+1.21
|
— — | 19844.14 EUR 21692.33 USD | 20090.65 EUR 21961.79 USD | — - | — — |
| BEL Energy BEOGP.BR | 1516.55 EUR 1657.79 USD |
-0.07
|
— — | 1516.21 EUR 1657.42 USD | 1532.27 EUR 1674.98 USD | — - | — — |
| AEX NR AEXNR.AS | 3346.28 EUR 3657.94 USD |
-0.21
|
— — | 3343.18 EUR 3654.55 USD | 3359.92 EUR 3672.85 USD | — - | — — |
| BBG Tin-F3 BCOMSN3 | 281.69 USD — |
-0.79
|
— — | 281.69 USD — | 281.69 USD — | — - | — — |
| NIFTY AUTO CNXAUTO | 27485.15 INR 332.52 USD |
+1.24
|
— — | 27137.8 INR 328.32 USD | 27554.2 INR 333.36 USD | — - | — — |
| Dow Jones U.S. Thematic Short Q DJTSQU | 3111.21 USD — |
+0.28
|
— — | 3108.17 USD — | 3135.53 USD — | — - | — — |
| iSHARES MSCI EAFE INDEX FUND (I EFA-IV | 96.38 USD — |
+0.57
|
— — | 96.14 USD — | 96.51 USD — | — - | — — |
| Dow Jones Greece Index (USD) GRDOWD | 56.88 USD — |
+1.46
|
— — | 55.95 USD — | 56.92 USD — | — - | — — |
| VANECK ISRAEL ETF TOTAL CASH ISRA-TC | 326.86 USD — |
-2.29
|
— — | 326.86 USD — | 334.53 USD — | — - | — — |
| NYSE Arca Mexico Index (Settlem MEV | 434.55 USD — |
0
|
— — | 434.55 USD — | 434.55 USD — | — - | — — |
| US Tech OMX Nordic Energy SEK Ne NOMXNENSEKNI | 1603.93 SEK 156.56 USD |
+0.19
|
— — | 1595.28 SEK 155.72 USD | 1614.1 SEK 157.56 USD | 9 - | — — |
| US Tech US Benchmark Chemicals C NQUSB5520CAD | 2207.87 CAD 1638.37 USD |
<0.01
|
— — | 2207.87 CAD 1638.37 USD | 2207.87 CAD 1638.37 USD | — - | — — |
| Russell 3000 Defensive Index RU3000DF | 4533.41 USD — |
+0.83
|
— — | 4533.41 USD — | 4533.41 USD — | — - | — — |
| S&P HEALTHCARE SERVICE SELECT SPSIHP | 15768.91 USD — |
+0.15
|
— — | 15727.56 USD — | 15869.22 USD — | — - | — — |
| World Water Index (USD) WOWAXPD | 3059.73 USD — |
+1.21
|
— — | 3025.66 USD — | 3062.29 USD — | — - | — — |
| University of Miami's Florida 5 UMIAMIFL | 260.16 USD — |
+0.33
|
— — | 259.04 USD — | 261.39 USD — | — - | — — |
| S&P/CSE Household & Personal Pr SPCSEHPP | 1557.36 LKR 5.08 USD |
0
|
— — | 1557.36 LKR 5.08 USD | 1623.63 LKR 5.3 USD | — - | — — |
| SPI TR SSHI | 17627.02 CHF 20055.77 USD |
+0.71
|
— — | 17535.44 CHF 19951.58 USD | 17657.13 CHF 20090.03 USD | 214 - | — — |
| Dow Jones U.S. Small-Cap Growth DJUSGS | 8362.99 USD — |
+0.42
|
— — | 8343.11 USD — | 8411.07 USD — | — - | — — |
| TA-SME60 MIDCAP50.TA | 1222.08 ILS 341.34 USD |
+1.75
|
— — | 1200.33 ILS 335.27 USD | 1222.08 ILS 341.34 USD | — - | — — |
| BIST 30 ESIT AGIRLIKLI GETIRI X030EA.IS | 23133.33 TRY 726.49 USD |
+1.47
|
— — | 22891.35 TRY 718.89 USD | 23235.05 TRY 729.68 USD | — - | — — |
| PSI GR PSITR.LS | 25771.7 EUR 28171.95 USD |
+1.21
|
— — | 25485.81 EUR 27859.43 USD | 25802.39 EUR 28205.5 USD | — - | — — |
| BEL 20 X3 Short GR BEL3S.BR | 1.07 EUR 1.17 USD |
-2.72
|
— — | 1.07 EUR 1.17 USD | 1.09 EUR 1.19 USD | — - | — — |
| Euronext Eurozone 60 EW Decreme EZ60.AS | 1628.72 EUR 1780.41 USD |
+0.97
|
— — | 1614.29 EUR 1764.64 USD | 1632.84 EUR 1784.91 USD | — - | — — |
| UBS AG EXCHANGE TRADED ACCESS S BDCS-IV | 15.23 USD — |
0
|
— — | — — | — — | — - | — — |
| NIFTY COMMODITIES CNXCMDT | 9363.5 INR 113.28 USD |
+0.14
|
— — | 9353.9 INR 113.17 USD | 9406.35 INR 113.8 USD | — - | — — |
| Dow Jones-UBS WTI Crude Oil Sub DJUBSCL | 272.28 USD — |
-0.3
|
— — | 270.64 USD — | 273.08 USD — | — - | — — |
| ISHARES DJ US AEROSPACE and D ITA-IV | 209.76 USD — |
-0.41
|
— — | 208.8 USD — | 211.46 USD — | — - | — — |
| Morningstar Financial Services MFSS | 7552.24 USD — |
+1.21
|
— — | 7480.92 USD — | 7552.74 USD — | — - | — — |
| US Tech OMX Nordic Energy NOMXNEN | 949.77 EUR 1038.23 USD |
+0.3
|
— — | 944.86 EUR 1032.86 USD | 955.76 EUR 1044.77 USD | 9 - | — — |
| US Tech US Benchmark Paper NTR I NQUSB55101015N | 1963.23 USD — |
+0.29
|
— — | 1957.53 USD — | 1993.32 USD — | — - | — — |
| Russell 3000 Dynamic Index RU3000DY | 5751.66 USD — |
-0.34
|
— — | 5751.66 USD — | 5751.66 USD — | — - | — — |
| WPS Resources Corp. (Intraday I WPS-IV | 27.03 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraPro MidCap400 (N UMDD-NV | 24.08 USD — |
0
|
— — | 24.08 USD — | 24.08 USD — | — - | — — |
| S&P/CSE Materials Industry Grou SPCSEMIP | 3114.46 LKR 10.16 USD |
+0.24
|
— — | 3105.59 LKR 10.13 USD | 3134.16 LKR 10.22 USD | — - | — — |
| TSEC elec. appliance and cable TEEI | 101.6 TWD 3.23 USD |
+2.32
|
— — | 98.98 TWD 3.15 USD | 101.92 TWD 3.24 USD | 14 - | — — |
| Dow Jones U.S. Small-Cap Value DJUSVS | 5192.85 USD — |
+0.15
|
— — | 5188.11 USD — | 5227.33 USD — | — - | — — |
| TA-Bank 194.TA | 7663.25 ILS 2140.45 USD |
+2.03
|
— — | 7508.87 ILS 2097.33 USD | 7693.15 ILS 2148.8 USD | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT_CFCNTLTL.IS | 14878.02 TRY 467.24 USD |
0
|
— — | 14843.64 TRY 466.16 USD | 15296.95 TRY 480.39 USD | — - | — — |
| PSI Consumer Staples GR PTCS.LS | 4273.01 EUR 4670.98 USD |
+0.67
|
— — | 4216.96 EUR 4609.71 USD | 4292.08 EUR 4691.82 USD | — - | — — |
| BEL 20 X5 Short GR BEL5S.BR | 67.56 EUR 73.86 USD |
-4.47
|
— — | 67.04 EUR 73.28 USD | 69.66 EUR 76.15 USD | — - | — — |
| AEX All-Share Index GR AAXG.AS | 5310.56 EUR 5805.16 USD |
+0.03
|
— — | 5302.82 EUR 5796.7 USD | 5327.5 EUR 5823.68 USD | — - | — — |
| Cboe Germany 30 BDE30P | 642.43 EUR 702.27 USD |
0
|
— — | — — | — — | — - | — — |
| NIFTY 200 CNX200 | 14467.15 INR 175.03 USD |
+0.64
|
— — | 14425.35 INR 174.52 USD | 14495.75 INR 175.37 USD | — - | — — |
| Dow Jones-UBS Energy Subindex DJUBSEN | 101.57 USD — |
-0.1
|
— — | 101.04 USD — | 101.84 USD — | — - | — — |
| ProShares Ultra MSCI EAFE (Net EFO-NV | 54.53 USD — |
-0.63
|
— — | 54.53 USD — | 54.88 USD — | — - | — — |
| Gabelli RBI NextShares GRBIC | 9.16 USD — |
0
|
— — | 9.16 USD — | 9.16 USD — | — - | — — |
| US Tech OMX Nordic Invest Compan NOMXNICSEKNI | 3952.89 SEK 385.85 USD |
+0.66
|
— — | 3917.28 SEK 382.37 USD | 3965.38 SEK 387.07 USD | 9 - | — — |
| NQ US Broadcasting & Ent Lg Md NQUSB5553LMAUD | 1899.82 AUD 1257.41 USD |
<0.01
|
— — | 1899.82 AUD 1257.41 USD | 1899.82 AUD 1257.41 USD | 19 - | — — |
| Pacer Trendpilot US Large Cap I PLCT | 290.28 USD — |
+0.1
|
— — | 289.94 USD — | 290.62 USD — | — - | — — |
| Dow Jones RusIndex Titans 10 RU10 | 6108.26 RUB 67.5 USD |
+99.88
|
— — | 6072.58 RUB 67.1 USD | 6119.93 RUB 67.62 USD | — - | — — |
| S&P 500 Consumer Staples Distri SP500-3010TR | 1573.72 USD — |
<0.01
|
— — | 1569.92 USD — | 1577.16 USD — | — - | — — |
| S&P METALS and MINING SELECT SPSIMM | 4945.79 USD — |
+2.76
|
— — | 4812.94 USD — | 4980.71 USD — | — - | — — |