Result Page 26 for Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (3582)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
United States Natural Gas Fd (N
UNG-NV
US
|
15.71 USD — |
0
|
— — | 15.71 USD — | 15.71 USD — | — - | — — |
|
S&P/CSE Consumer Staples Distri
SPCSEFRP
US
|
3840.36 LKR 12.53 USD |
+0.71
|
— — | 3809.72 LKR 12.43 USD | 3865.83 LKR 12.61 USD | — - | — — |
OMX Stockholm 30 Bid
OMXS30BID
SE
|
3243.94 SEK 316.65 USD |
+1.51
|
— — | 3197.08 SEK 312.07 USD | 3245.09 SEK 316.76 USD | 27 - | — — |
|
Dow Jones U.S. Mid-Cap Value In
DJUSVM
US
|
10441.48 USD — |
+0.68
|
— — | 10384.49 USD — | 10490.29 USD — | — - | — — |
TA Oil and Gas
TA-OG.TA
IL
|
3017.35 ILS 842.79 USD |
-1.28
|
— — | 3015.02 ILS 842.14 USD | 3057.7 ILS 854.06 USD | — - | — — |
GARANTI BBVA IKLIM
GBNIE.IS
TR
|
10291.55 TRY 323.2 USD |
-0.13
|
— — | 10278.62 TRY 322.79 USD | 10434.85 TRY 327.7 USD | — - | — — |
PSI NR
PSINR.LS
PT
|
22668.41 EUR 26166.93 USD |
-0.89
|
— — | 22625.53 EUR 26117.43 USD | 22922.14 EUR 26459.82 USD | — - | — — |
BEL Energy
BEOGP.BR
BE
|
2019.62 EUR 2331.32 USD |
-2.96
|
— — | 2010.86 EUR 2321.21 USD | 2081.23 EUR 2402.44 USD | — - | — — |
AEX NR
AEXNR.AS
NL
|
3854.87 EUR 4449.81 USD |
+0.75
|
— — | 3837.49 EUR 4429.75 USD | 3856.66 EUR 4451.88 USD | — - | — — |
|
BBG Tin-F3
BCOMSN3
US
|
281.69 USD — |
-0.79
|
— — | 281.69 USD — | 281.69 USD — | — - | — — |
NIFTY AUTO
CNXAUTO
IN
|
27653.4 INR 334.56 USD |
+1.6
|
— — | 27365.25 INR 331.07 USD | 27675.55 INR 334.83 USD | — - | — — |
|
Dow Jones U.S. Thematic Short Q
DJTSQU
US
|
3695.83 USD — |
+0.59
|
— — | 3678.82 USD — | 3719.84 USD — | — - | — — |
|
iSHARES MSCI EAFE INDEX FUND (I
EFA-IV
US
|
103.26 USD — |
+0.3
|
— — | — — | — — | — - | — — |
|
Dow Jones Greece Index (USD)
GRDOWD
US
|
69.31 USD — |
+3.48
|
— — | 68.16 USD — | 69.7 USD — | — - | — — |
|
VANECK ISRAEL ETF TOTAL CASH
ISRA-TC
US
|
326.86 USD — |
-2.29
|
— — | 326.86 USD — | 334.53 USD — | — - | — — |
|
NYSE Arca Mexico Index (Settlem
MEV
US
|
518.63 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
US Tech OMX Nordic Energy SEK Ne
NOMXNENSEKNI
SE
|
2102.64 SEK 205.24 USD |
-2.45
|
— — | 2093.42 SEK 204.34 USD | 2143.79 SEK 209.26 USD | 9 - | — — |
|
US Tech US Benchmark Chemicals C
NQUSB5520CAD
US
|
2207.87 CAD 1638.37 USD |
<0.01
|
— — | 2207.87 CAD 1638.37 USD | 2207.87 CAD 1638.37 USD | — - | — — |
|
Russell 3000 Defensive Index
RU3000DF
US
|
4789.5 USD — |
+0.02
|
— — | 4789.5 USD — | 4789.5 USD — | — - | — — |
|
S&P HEALTHCARE SERVICE SELECT
SPSIHP
US
|
20177.2 USD — |
+0.7
|
— — | 20035.97 USD — | 20454.43 USD — | — - | — — |
|
World Water Index (USD)
WOWAXPD
US
|
3059.73 USD — |
+1.21
|
— — | 3025.66 USD — | 3062.29 USD — | — - | — — |
|
University of Miami's Florida 5
UMIAMIFL
US
|
261.72 USD — |
+0.33
|
— — | 260.79 USD — | 263.78 USD — | — - | — — |
|
S&P/CSE Household & Personal Pr
SPCSEHPP
US
|
1382.48 LKR 4.51 USD |
+1.31
|
— — | 1370.57 LKR 4.47 USD | 1424.17 LKR 4.65 USD | — - | — — |
SPI TR
SSHI
CH
|
20220.51 CHF 25361.23 USD |
+0.75
|
— — | 20135.76 CHF 25254.94 USD | 20252.69 CHF 25401.59 USD | 214 - | — — |
|
Dow Jones U.S. Small-Cap Growth
DJUSGS
US
|
9650.25 USD — |
-1.43
|
— — | 9629.59 USD — | 9785.9 USD — | — - | — — |
|
TA-SME60
MIDCAP50.TA
IL
|
1398.54 ILS 390.63 USD |
-0.54
|
— — | 1398.28 ILS 390.56 USD | 1418.86 ILS 396.31 USD | — - | — — |
|
BIST 30 ESIT AGIRLIKLI GETIRI
X030EA.IS
TR
|
32135.04 TRY 1009.18 USD |
+0.2
|
— — | 32107.33 TRY 1008.31 USD | 32537.71 TRY 1021.83 USD | — - | — — |
|
PSI GR
PSITR.LS
PT
|
29361.61 EUR 33893.12 USD |
-0.88
|
— — | 29303.05 EUR 33825.52 USD | 29687.2 EUR 34268.96 USD | — - | — — |
|
BEL 20 X3 Short GR
BEL3S.BR
BE
|
0.67 EUR 0.77 USD |
0
|
— — | 0.65 EUR 0.75 USD | 0.67 EUR 0.77 USD | — - | — — |
|
Euronext Eurozone 60 EW Decreme
EZ60.AS
NL
|
1804.79 EUR 2083.33 USD |
+1.03
|
— — | 1787.79 EUR 2063.71 USD | 1804.89 EUR 2083.45 USD | — - | — — |
|
UBS AG EXCHANGE TRADED ACCESS S
BDCS-IV
US
|
15.23 USD — |
0
|
— — | — — | — — | — - | — — |
|
NIFTY COMMODITIES
CNXCMDT
IN
|
9806 INR 118.64 USD |
+0.42
|
— — | 9791.25 INR 118.46 USD | 9838.35 INR 119.03 USD | — - | — — |
|
Dow Jones-UBS WTI Crude Oil Sub
DJUBSCL
US
|
272.28 USD — |
-0.3
|
— — | 270.64 USD — | 273.08 USD — | — - | — — |
|
ISHARES DJ US AEROSPACE and D
ITA-IV
US
|
240.16 USD — |
+0.77
|
— — | — — | — — | — - | — — |
|
Morningstar Financial Services
MFSS
US
|
7552.24 USD — |
+1.21
|
— — | 7480.92 USD — | 7552.74 USD — | — - | — — |
|
US Tech OMX Nordic Energy
NOMXNEN
SE
|
1206.81 EUR 1393.07 USD |
-2.39
|
— — | 1201.91 EUR 1387.4 USD | 1231.04 EUR 1421.03 USD | 9 - | — — |
|
US Tech US Benchmark Paper NTR I
NQUSB55101015N
US
|
2147.46 USD — |
+10.11
|
— — | 1939.88 USD — | 2154.22 USD — | — - | — — |
|
Russell 3000 Dynamic Index
RU3000DY
US
|
6349.84 USD — |
-2.32
|
— — | 6349.84 USD — | 6349.84 USD — | — - | — — |
|
WPS Resources Corp. (Intraday I
WPS-IV
US
|
27.03 USD — |
0
|
— — | — — | — — | — - | — — |
|
ProShares UltraPro MidCap400 (N
UMDD-NV
US
|
24.08 USD — |
0
|
— — | 24.08 USD — | 24.08 USD — | — - | — — |
|
S&P/CSE Materials Industry Grou
SPCSEMIP
US
|
3002.39 LKR 9.79 USD |
-0.35
|
— — | 3002.39 LKR 9.79 USD | 3030.71 LKR 9.89 USD | — - | — — |
TSEC elec. appliance and cable
TEEI
TW
|
97.89 TWD 3.11 USD |
-0.51
|
— — | 96.24 TWD 3.06 USD | 99.81 TWD 3.17 USD | 14 - | — — |
|
Dow Jones U.S. Small-Cap Value
DJUSVS
US
|
5826.24 USD — |
+1.23
|
— — | 5770.47 USD — | 5839.25 USD — | — - | — — |
|
TA-Bank
194.TA
IL
|
7955.29 ILS 2222.02 USD |
+1.2
|
— — | 7887.19 ILS 2203 USD | 7979.7 ILS 2228.84 USD | — - | — — |
|
ZIRAAT PORTFOY YILDIZ PAZAR LIK
ZPYLT_CFCNTLTL.IS
TR
|
14878.02 TRY 467.24 USD |
0
|
— — | 14843.64 TRY 466.16 USD | 15296.95 TRY 480.39 USD | — - | — — |
|
PSI Consumer Staples GR
PTCS.LS
PT
|
3838.81 EUR 4431.27 USD |
-0.61
|
— — | 3831.44 EUR 4422.76 USD | 3885.7 EUR 4485.4 USD | — - | — — |
|
BEL 20 X5 Short GR
BEL5S.BR
BE
|
28.17 EUR 32.52 USD |
-0.18
|
— — | 27.26 EUR 31.46 USD | 28.39 EUR 32.78 USD | — - | — — |
|
AEX All-Share Index GR
AAXG.AS
NL
|
6301.74 EUR 7274.32 USD |
+0.89
|
— — | 6248.95 EUR 7213.38 USD | 6308.01 EUR 7281.55 USD | — - | — — |
Cboe Germany 30
BDE30P
DE
|
642.43 EUR 741.58 USD |
0
|
— — | — — | — — | — - | — — |
|
NIFTY 200
CNX200
IN
|
13902.7 INR 168.2 USD |
+1.02
|
— — | 13849.35 INR 167.55 USD | 13908.25 INR 168.27 USD | — - | — — |
|
Dow Jones-UBS Energy Subindex
DJUBSEN
US
|
101.57 USD — |
-0.1
|
— — | 101.04 USD — | 101.84 USD — | — - | — — |
|
ProShares Ultra MSCI EAFE (Net
EFO-NV
US
|
54.53 USD — |
-0.63
|
— — | 54.53 USD — | 54.88 USD — | — - | — — |
|
Gabelli RBI NextShares
GRBIC
US
|
9.16 USD — |
0
|
— — | 9.16 USD — | 9.16 USD — | — - | — — |
|
US Tech OMX Nordic Invest Compan
NOMXNICSEKNI
SE
|
4397.14 SEK 429.21 USD |
+0.33
|
— — | 4388.36 SEK 428.36 USD | 4420.46 SEK 431.49 USD | 9 - | — — |
|
NQ US Broadcasting & Ent Lg Md
NQUSB5553LMAUD
US
|
1899.82 AUD 1327.15 USD |
<0.01
|
— — | 1899.82 AUD 1327.15 USD | 1899.82 AUD 1327.15 USD | 19 - | — — |
|
Pacer Trendpilot US Large Cap I
PLCT
US
|
290.28 USD — |
+0.1
|
— — | 289.94 USD — | 290.62 USD — | — - | — — |
|
Dow Jones RusIndex Titans 10
RU10
US
|
6108.26 RUB 67.5 USD |
+99.88
|
— — | 6072.58 RUB 67.1 USD | 6119.93 RUB 67.62 USD | — - | — — |
|
S&P 500 Consumer Staples Distri
SP500-3010TR
US
|
1690.39 USD — |
+1.1
|
— — | 1668.73 USD — | 1692.06 USD — | — - | — — |
|
S&P METALS and MINING SELECT
SPSIMM
US
|
5207.44 USD — |
-1.37
|
— — | 5178.22 USD — | 5297.82 USD — | — - | — — |
|
World Water Extended Price Retu
WOWAXEP
US
|
102.37 EUR 118.17 USD |
+1.52
|
— — | 100.82 EUR 116.38 USD | 102.55 EUR 118.37 USD | — - | — — |
|
USCF MIDSTREAM ENERGY INCOME FU
UMI-IV
US
|
61.96 USD — |
-0.15
|
— — | — — | — — | — - | — — |
|
S&P/CSE Consumer Discretionary
SPCSERP
US
|
2997.55 LKR 9.78 USD |
+0.38
|
— — | 2991.73 LKR 9.76 USD | 3052.47 LKR 9.96 USD | — - | — — |
|
^TFII,113476,11961000
TFII
TW
|
2304.6 TWD 73.23 USD |
-1.5
|
— — | 2242.49 TWD 71.26 USD | 2267.1 TWD 72.04 USD | 22 - | — — |
|
Dow Jones U.S. Top-Cap Index
DJUSTP
US
|
1813.69 USD — |
+0.1
|
— — | 1809.86 USD — | 1825.36 USD — | — - | — — |
|
TA Banks-5
TA-BANKS.TA
IL
|
8470.91 ILS 2366.04 USD |
+1.18
|
— — | 8394.65 ILS 2344.74 USD | 8497.21 ILS 2373.39 USD | — - | — — |
|
ZIRAAT PORTFOY YILDIZ PAZAR LIK
ZPYLT.IS
TR
|
12689.47 TRY 398.51 USD |
0
|
— — | 12660.15 TRY 397.59 USD | 13046.77 TRY 409.73 USD | — - | — — |
|
PSI Consumer Staples
PTCSP.LS
PT
|
2149.25 EUR 2480.95 USD |
-0.61
|
— — | 2145.12 EUR 2476.19 USD | 2175.5 EUR 2511.25 USD | — - | — — |
|
AEX All-Share Index
AAX.AS
NL
|
1516.71 EUR 1750.79 USD |
+0.86
|
— — | 1503.93 EUR 1736.04 USD | 1518.15 EUR 1752.45 USD | — - | — — |
|
Wells Fargo BDC Scorecard Weigh
BDCSCRD
US
|
1345.26 USD — |
0
|
— — | 1345.26 USD — | 1345.26 USD — | — - | — — |
|
NIFTY ENERGY
CNXENERGY
IN
|
38830.1 INR 469.78 USD |
+0.02
|
— — | 38761.15 INR 468.95 USD | 39064.65 INR 472.62 USD | — - | — — |
|
Dow Jones-UBS Orange Juice Subi
DJUBSOJT
US
|
47.75 USD — |
-1.28
|
— — | 47.75 USD — | 47.75 USD — | — - | — — |
|
US Tech OMX Green IT
GREENIT
US
|
2566.09 USD — |
<0.01
|
— — | 2563.61 USD — | 2582.43 USD — | 4 - | — — |
|
EA SERIES TRUST ESTIMATED CASH
ITAN-EU
US
|
10719.09 USD — |
+0.61
|
— — | 10654.38 USD — | 10719.09 USD — | — - | — — |
|
Vanguard Mega Cap 300 Index ETF
MGC-TC
US
|
4928667 USD — |
0
|
— — | 4928667 USD — | 4928667 USD — | — - | — — |
|
US Tech OMX Nordic Invest Compan
NOMXNICSEK
SE
|
3044.6 SEK 297.19 USD |
+0.33
|
— — | 3038.52 SEK 296.6 USD | 3060.75 SEK 298.77 USD | 9 - | — — |
|
NQ US Restaurants & Bars Large
NQUSB5757LM
US
|
2170.96 USD — |
<0.01
|
— — | 2166.11 USD — | 2211.57 USD — | 10 - | — — |
|
S-Network Medical Breakthroughs
PMBI-SP
US
|
8846.89 USD — |
-1.53
|
— — | 8711.04 USD — | 9043.21 USD — | — - | — — |
|
Russell 3000 Hedged CAD
RU3CADHDG
US
|
5894.48 USD — |
-1.11
|
— — | 5894.48 USD — | 5894.48 USD — | — - | — — |
|
S&P OIL and GAS EXPLORATION
SPSIOP
US
|
6709.82 USD — |
-0.88
|
— — | 6694.16 USD — | 6846.5 USD — | — - | — — |
|
World Water Extended Price Retu
WOWAXEPU
US
|
104.23 USD — |
+1.4
|
— — | 102.9 USD — | 104.34 USD — | — - | — — |
|
S&P/CSE Software & Services Ind
SPCSESP
US
|
1077.36 LKR 3.51 USD |
-0.71
|
— — | 1077.36 LKR 3.51 USD | 1097.44 LKR 3.58 USD | — - | — — |
|
TSEC tourism subindex
THOI
TW
|
100.32 TWD 3.19 USD |
+0.4
|
— — | 100.02 TWD 3.18 USD | 100.72 TWD 3.2 USD | 15 - | — — |
|
Dow Jones U.S. Value Index
DJUSVA
US
|
6285.34 USD — |
+0.79
|
— — | 6238.65 USD — | 6305.56 USD — | — - | — — |
|
TA-MidCap150
33.TA
IL
|
2538.38 ILS 709.01 USD |
-0.24
|
— — | 2537.56 ILS 708.78 USD | 2570.56 ILS 717.99 USD | — - | — — |
|
BIST TEMETTU GETIRI
XTMTU_CFNNTLTL.IS
TR
|
24758.27 TRY 777.52 USD |
-0.71
|
— — | 24692.51 TRY 775.46 USD | 25122.28 TRY 788.95 USD | — - | — — |
|
PSI Technology GR
PTTEC.LS
PT
|
2388.72 EUR 2757.38 USD |
+0.19
|
— — | 2375.6 EUR 2742.24 USD | 2388.72 EUR 2757.38 USD | — - | — — |
|
Euronext Crypto Real Time NEO
ERNEO.AS
NL
|
1.96 USD — |
0
|
— — | 1.96 USD — | 1.96 USD — | — - | — — |
|
BlueStar E-Games Index
BEGAM
US
|
246.16 USD — |
-0.04
|
— — | 245.07 USD — | 248.49 USD — | — - | — — |
|
NIFTY CONSUMPTION
CNXCONSUM
IN
|
11889.65 INR 143.84 USD |
+1.62
|
— — | 11780.7 INR 142.53 USD | 11896.25 INR 143.92 USD | — - | — — |
|
Dow Jones-UBS Commodity Index T
DJUBSTR
US
|
271.11 USD — |
-0.93
|
— — | 271.06 USD — | 273.65 USD — | — - | — — |
|
REX GESAMT P-IN
GREXP
DE
|
431.68 EUR 498.3 USD |
-0.36
|
— — | 431.68 EUR 498.3 USD | 431.68 EUR 498.3 USD | — - | — — |
|
iSHARES S&P/TOPIX 150 INDEX FUN
ITF-NV
US
|
50.23 USD — |
0
|
— — | — — | — — | — - | — — |
|
MARKET GRADER 40 INDEX
MGFTY
US
|
1313.53 USD — |
0
|
— — | 1307.38 USD — | 1313.53 USD — | — - | — — |
|
US Tech OMX Nordic Materials Gro
NOMXNMAGI
SE
|
2062.38 EUR 2380.68 USD |
+0.35
|
— — | 2057.64 EUR 2375.2 USD | 2070.3 EUR 2389.82 USD | 11 - | — — |
|
NQ US Airlines Large Mid Cap J
NQUSB5751LMJPY
US
|
948.09 JPY 5.85 USD |
<0.01
|
— — | 948.09 JPY 5.85 USD | 948.09 JPY 5.85 USD | 6 - | — — |
|
Russell 2500 Dynamic Net EUR
RU25DYNE
US
|
4035.15 USD — |
-1
|
— — | 4035.15 USD — | 4035.15 USD — | — - | — — |
|
S&P Oil & Gas Exploration & Pro
SPSIOPTR
US
|
9534.87 USD — |
-0.88
|
— — | 9512.62 USD — | 9729.1 USD — | — - | — — |
|
World Water Index CW (EUR)
WOWAXPC
US
|
3552.76 EUR 4101.07 USD |
+1.52
|
— — | 3497.03 EUR 4036.74 USD | 3560.43 EUR 4109.93 USD | — - | — — |
|
OMX Stockholm Benchmark_PI
OMXSBPI
SE
|
970.1 SEK 94.69 USD |
+1.35
|
— — | 965.25 SEK 94.22 USD | 970.51 SEK 94.73 USD | 99 - | — — |
|
TSEC non-electronics
TOEI
TW
|
23723.18 TWD 753.81 USD |
+0.33
|
— — | 23505.3 TWD 746.89 USD | 23744.01 TWD 754.47 USD | 445 - | — — |