Country: South Africa Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
South Africa (13)
- {{country.name}}
- All countries
- United States (3578)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Johannesburg (13)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Basic Materials Index J510.JO | 47703.92 ZAR 2548.99 USD |
-2.51
|
— — | 47412.71 ZAR 2533.43 USD | 48672.05 ZAR 2600.73 USD | — - | — — |
| Consumer Goods Index J530.JO | 68086 ZAR 3638.08 USD |
-2.28
|
— — | 68016.58 ZAR 3634.37 USD | 69628.86 ZAR 3720.52 USD | — - | — — |
| ^J141.JO J141.JO | 4444.08 ZAR 237.46 USD |
-0.87
|
— — | 4430.78 ZAR 236.75 USD | 4484.35 ZAR 239.62 USD | — - | — — |
| ^J253.JO J253.JO | 401.08 ZAR 21.43 USD |
-0.16
|
— — | 400.01 ZAR 21.37 USD | 402.71 ZAR 21.52 USD | — - | — — |
| All Africa 40 Rand Index JA0R.JO | 168.48 ZAR 9 USD |
-0.25
|
— — | 168.46 ZAR 9 USD | 169.69 ZAR 9.07 USD | — - | — — |
| Software & Computer Services In J953.JO | 982.75 ZAR 52.51 USD |
+1.53
|
— — | 958.34 ZAR 51.21 USD | 982.75 ZAR 52.51 USD | — - | — — |
| Consumer Discretionary Index JI0040.JO | 45344.1 ZAR 2422.9 USD |
-1.18
|
— — | 45165.24 ZAR 2413.34 USD | 45910.41 ZAR 2453.16 USD | — - | — — |
| ^JN0U.JO JN0U.JO | 5152.54 USD — |
-1.5
|
— — | 5139.69 USD — | 5206.14 USD — | — - | — — |
| All Share Net TRI Index JN23.JO | 94095.89 ZAR 5027.89 USD |
-0.94
|
— — | 94005.6 ZAR 5023.06 USD | 95061.4 ZAR 5079.48 USD | — - | — — |
| Capped Shareholder Weighted All JN433.JO | 26127.65 ZAR 1396.1 USD |
-0.91
|
— — | 26101.47 ZAR 1394.7 USD | 26386.55 ZAR 1409.93 USD | — - | — — |
| Tobacco Index JS4513.JO | 11388.87 ZAR 608.55 USD |
+0.98
|
— — | 11334.3 ZAR 605.63 USD | 11412.38 ZAR 609.81 USD | — - | — — |
| Industrial Transportation Index JS5026.JO | 264.07 ZAR 14.11 USD |
+0.79
|
— — | 261.98 ZAR 14 USD | 265.82 ZAR 14.2 USD | — - | — — |
| ^JSZ1.JO JSZ1.JO | 29791.72 ZAR 1591.88 USD |
-1.13
|
— — | 29787.16 ZAR 1591.64 USD | 30136.24 ZAR 1610.29 USD | — - | — — |
- {{ link.label }} {{link}}