Country: Turkey Exchange: Istanbul Index Market - Quotes & Prices

List of Indices with Prices, Trends and 24h changes
Turkey (199)
  • {{country.name}}
Istanbul (199)
  • {{item.name}}
100 Prev Next 100 Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		VOL Volume 24h low 24h high Components Volume
Name Name Price Price 24h%
7d chart 24h% & 7d 		VOL Volume 24h low 24h high Components Volume
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
tr TURK LIRASI GECELIK REFERANS FA TLREF.IS TR 36.87 TRY 1.16 USD
-0.11
— — 36.87 TRY 1.16 USD 36.87 TRY 1.16 USD — — —
tr TURK LIRASI GECELIK KATILIM REF TLREFK.IS TR 36.49 TRY 1.15 USD
-0.88
— — 36.49 TRY 1.15 USD 36.49 TRY 1.15 USD — — —
tr BIST SPOR GETIRI XSPOR_CFNNTLTL.IS TR 2929.21 TRY 91.99 USD
+0.11
— — 2897.2 TRY 90.99 USD 2970.05 TRY 93.27 USD — — —
tr BIST SPOR XSPOR.IS TR 1949.99 TRY 61.24 USD
+0.11
— — 1928.68 TRY 60.57 USD 1977.17 TRY 62.09 USD — — —
tr BIST MADENCILIK XMADN.IS TR 15972.33 TRY 501.6 USD
+1.25
— — 15845.05 TRY 497.61 USD 16155.92 TRY 507.37 USD — — —
tr BIST MADENCILIK GETIRI XMADN_CFNNTLTL.IS TR 18982.45 TRY 596.13 USD
+1.25
— — 18831.18 TRY 591.38 USD 19200.64 TRY 602.99 USD — — —
tr BIST MENKUL KIYM YO GETIRI XYORT_CFNNTLTL.IS TR 37224.15 TRY 1169 USD
-1.35
— — 36828.11 TRY 1156.57 USD 37814.79 TRY 1187.55 USD — — —
tr BIST MENKUL KIYM YO XYORT.IS TR 4897.87 TRY 153.82 USD
-1.35
— — 4845.76 TRY 152.18 USD 4975.58 TRY 156.26 USD — — —
tr BIST ANTALYA GETIRI XSANT_CFNNTLTL.IS TR 14523.08 TRY 456.09 USD
-0.13
— — 14342.96 TRY 450.43 USD 14666.27 TRY 460.59 USD — — —
tr BIST ANTALYA XSANT.IS TR 14219.05 TRY 446.54 USD
-0.13
— — 14042.7 TRY 441 USD 14359.25 TRY 450.94 USD — — —
tr BIST DENIZLI GETIRI XSDNZ_CFNNTLTL.IS TR 11286.33 TRY 354.44 USD
+0.81
— — 11121.97 TRY 349.28 USD 11409.74 TRY 358.32 USD — — —
tr BIST DENIZLI XSDNZ.IS TR 10921.18 TRY 342.97 USD
+0.81
— — 10762.13 TRY 337.98 USD 11040.59 TRY 346.72 USD — — —
tr BIST ILETISIM GETIRI XILTM_CFNNTLTL.IS TR 5901.63 TRY 185.34 USD
+0.49
— — 5842.19 TRY 183.47 USD 5998.55 TRY 188.38 USD — — —
tr BIST ILETISIM XILTM.IS TR 2617.91 TRY 82.21 USD
+0.49
— — 2591.54 TRY 81.39 USD 2660.9 TRY 83.56 USD — — —
tr BIST LIKIT BANKA GETIRI XLBNK_CFNNTLTL.IS TR 17975.1 TRY 564.5 USD
-2.43
— — 17941.38 TRY 563.44 USD 18677.69 TRY 586.56 USD — — —
tr BIST LIKIT BANKA XLBNK.IS TR 15225.3 TRY 478.14 USD
-2.43
— — 15196.74 TRY 477.25 USD 15820.41 TRY 496.83 USD — — —
tr BIST BANKA XBANK.IS TR 16999.2 TRY 533.85 USD
-2.43
— — 16968.63 TRY 532.89 USD 17656.16 TRY 554.48 USD — — —
tr BIST BANKA GETIRI XBANK_CFNNTLTL.IS TR 30275.89 TRY 950.8 USD
-2.43
— — 30221.44 TRY 949.09 USD 31445.95 TRY 987.54 USD — — —
tr BIST TEKIRDAG GETIRI XSTKR_CFNNTLTL.IS TR 56661.96 TRY 1779.44 USD
+0.2
— — 56434.15 TRY 1772.28 USD 56931.82 TRY 1787.91 USD — — —
tr BIST TEKIRDAG XSTKR.IS TR 48733.64 TRY 1530.45 USD
+0.2
— — 48537.7 TRY 1524.3 USD 48965.74 TRY 1537.74 USD — — —
tr BIST 100 KALDIRACLI 2X SL100KA2X.IS TR 20906.1 TRY 656.55 USD
+1.31
— — 20906.1 TRY 656.55 USD 20906.1 TRY 656.55 USD — — —
tr BIST BURSA GETIRI XSBUR_CFNNTLTL.IS TR 38355.51 TRY 1204.53 USD
+1.15
— — 37656.5 TRY 1182.58 USD 38421.07 TRY 1206.59 USD — — —
tr BIST BURSA XSBUR.IS TR 21675.83 TRY 680.72 USD
+1.15
— — 21280.8 TRY 668.31 USD 21712.88 TRY 681.88 USD — — —
tr BIST 30 KALDIRACLI 2X SL030KA2X.IS TR 18328.59 TRY 575.6 USD
+1.5
— — 18328.59 TRY 575.6 USD 18328.59 TRY 575.6 USD — — —
tr BIST ARACI KURUMLAR XAKUR.IS TR 112644.99 TRY 3537.56 USD
+0.33
— — 111401.85 TRY 3498.52 USD 112644.99 TRY 3537.56 USD — — —
tr BIST ARACI KURUMLAR GETIRI XAKUR_CFNNTLTL.IS TR 145322.61 TRY 4563.78 USD
+0.33
— — 143718.84 TRY 4513.41 USD 145322.61 TRY 4563.78 USD — — —
tr BIST HOLDING VE YATIRIM XHOLD.IS TR 14802.44 TRY 464.86 USD
-0.26
— — 14728.26 TRY 462.53 USD 15001.06 TRY 471.1 USD — — —
tr BIST HOLDING VE YATIRIM GETIRI XHOLD_CFNNTLTL.IS TR 21719.67 TRY 682.09 USD
-0.26
— — 21610.83 TRY 678.68 USD 22011.1 TRY 691.25 USD — — —
tr BIST MANISA GETIRI XSMNS_CFNNTLTL.IS TR 5365.87 TRY 168.51 USD
+0.33
— — 5259.85 TRY 165.18 USD 5435.96 TRY 170.71 USD — — —
tr BIST MANISA XSMNS.IS TR 4585.45 TRY 144 USD
+0.33
— — 4494.85 TRY 141.16 USD 4645.34 TRY 145.88 USD — — —
tr BIST GIDA ICECEK GETIRI XGIDA_CFNNTLTL.IS TR 24668.07 TRY 774.69 USD
-0.39
— — 24632.06 TRY 773.56 USD 24855.43 TRY 780.57 USD — — —
tr BIST GIDA ICECEK XGIDA.IS TR 15913.21 TRY 499.75 USD
-0.39
— — 15889.98 TRY 499.02 USD 16034.07 TRY 503.54 USD — — —
tr BIST MALI GETIRI XUMAL_CFNNTLTL.IS TR 33344.05 TRY 1047.15 USD
-0.23
— — 33133.06 TRY 1040.53 USD 33819.19 TRY 1062.07 USD — — —
tr BIST MALI XUMAL.IS TR 19736.75 TRY 619.82 USD
-0.23
— — 19611.86 TRY 615.9 USD 20017.99 TRY 628.65 USD — — —
tr BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S.IS TR 18416.41 TRY 578.36 USD
<0.01
— — 18338.71 TRY 575.92 USD 18725.4 TRY 588.06 USD — — —
tr BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S_CFCNTLTL.IS TR 20272.79 TRY 636.66 USD
<0.01
— — 20187.26 TRY 633.97 USD 20612.93 TRY 647.34 USD — — —
tr BIST TEMETTU 25 XTM25.IS TR 19287.41 TRY 605.71 USD
+0.59
— — 19149.05 TRY 601.37 USD 19559.24 TRY 614.25 USD — — —
tr BIST TEMETTU 25 GETIRI XTM25_CFNNTLTL.IS TR 35213.37 TRY 1105.86 USD
+0.59
— — 34960.78 TRY 1097.92 USD 35709.66 TRY 1121.44 USD — — —
tr BIST ADANA GETIRI XSADA_CFNNTLTL.IS TR 86247.94 TRY 2708.57 USD
-0.53
— — 85720.17 TRY 2692 USD 91435.94 TRY 2871.5 USD — — —
tr BIST ADANA XSADA.IS TR 45996.95 TRY 1444.51 USD
-0.53
— — 45715.49 TRY 1435.67 USD 48763.77 TRY 1531.4 USD — — —
tr GARANTI BBVA IKLIM GETIRI GBNIE_CFCNTLTL.IS TR 12810.52 TRY 402.31 USD
+0.42
— — 12750.24 TRY 400.41 USD 13040.96 TRY 409.54 USD — — —
tr GARANTI BBVA IKLIM GBNIE.IS TR 11046.13 TRY 346.9 USD
+0.42
— — 10994.15 TRY 345.27 USD 11244.83 TRY 353.14 USD — — —
tr BIST 30 ESIT AGIRLIKLI GETIRI X030EA.IS TR 34427.02 TRY 1081.16 USD
+0.76
— — 34031.88 TRY 1068.75 USD 35043.94 TRY 1100.54 USD — — —
tr ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT_CFCNTLTL.IS TR 14878.02 TRY 467.24 USD
0
— — 14843.64 TRY 466.16 USD 15296.95 TRY 480.39 USD — — —
tr ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT.IS TR 12689.47 TRY 398.51 USD
0
— — 12660.15 TRY 397.59 USD 13046.77 TRY 409.73 USD — — —
tr BIST TEMETTU GETIRI XTMTU_CFNNTLTL.IS TR 26259.83 TRY 824.68 USD
+1.03
— — 25956.46 TRY 815.15 USD 26508.39 TRY 832.48 USD — — —
tr BIST TEMETTU XTMTU.IS TR 16832.19 TRY 528.61 USD
+1.03
— — 16637.74 TRY 522.5 USD 16991.52 TRY 533.61 USD — — —
tr BIST ORMAN KAGIT BASIM XKAGT.IS TR 7797.31 TRY 244.87 USD
-1.44
— — 7797.31 TRY 244.87 USD 7925.08 TRY 248.88 USD — — —
tr BIST ORMAN KAGIT BASIM GETIRI XKAGT_CFNNTLTL.IS TR 12544.91 TRY 393.97 USD
-1.44
— — 12544.91 TRY 393.97 USD 12750.47 TRY 400.42 USD — — —
tr BIST SURDURULEBILIRLIK 25 XSD25.IS TR 18927.61 TRY 594.41 USD
+0.24
— — 18841.39 TRY 591.7 USD 19307.45 TRY 606.34 USD — — —
tr BIST SURDURULEBILIRLIK 25 GETIR XSD25_CFCNTLTL.IS TR 20991.29 TRY 659.22 USD
+0.24
— — 20895.66 TRY 656.22 USD 21412.53 TRY 672.45 USD — — —
tr BIST 30 AGIRLIK SINIRLAMALI 10 X030S_CFCNTLTL.IS TR 24961.12 TRY 783.89 USD
+0.72
— — 24784.88 TRY 778.36 USD 25366.63 TRY 796.63 USD — — —
tr BIST 30 GETIRI XU030_CFNNTLTL.IS TR 34581.93 TRY 1086.03 USD
+0.79
— — 34322.49 TRY 1077.88 USD 35137.52 TRY 1103.48 USD — — —
tr BIST 30 AGIRLIK SINIRLAMALI 25 X030C_CFCNTLTL.IS TR 20512.02 TRY 644.17 USD
+0.79
— — 20358.67 TRY 639.35 USD 20838.61 TRY 654.43 USD — — —
tr BIST SURDURULEBILIRLIK GETIRI XUSRD_CFCNTLTL.IS TR 26907.62 TRY 845.02 USD
+0.57
— — 26727.25 TRY 839.36 USD 27321.78 TRY 858.03 USD — — —
tr BIST KURUMSAL YONETIM GETIRI XKURY_CFNNTLTL.IS TR 25343.31 TRY 795.89 USD
+0.82
— — 25096.14 TRY 788.13 USD 25629.16 TRY 804.87 USD — — —
tr BIST 100 AGIRLIK SINIRLAMALI 10 X100S_CFCNTLTL.IS TR 20231.93 TRY 635.37 USD
+0.7
— — 20024.88 TRY 628.87 USD 20465.63 TRY 642.71 USD — — —
tr BIST 100 AGIRLIK SINIRLAMALI 25 X100C_CFCNTLTL.IS TR 16985.15 TRY 533.41 USD
+0.7
— — 16811.33 TRY 527.95 USD 17181.35 TRY 539.57 USD — — —
tr BIST 100 GETIRI XU100_CFNNTLTL.IS TR 28891.04 TRY 907.31 USD
+0.7
— — 28595.37 TRY 898.02 USD 29224.82 TRY 917.79 USD — — —
tr BIST 50 GETIRI XU050_CFNNTLTL.IS TR 26276.84 TRY 825.21 USD
+0.79
— — 26013.43 TRY 816.94 USD 26611.38 TRY 835.72 USD — — —
tr IS PORTFOY KOC-KAM KADIN DOSTU ISKDN_CFCNTLTL.IS TR 12549.26 TRY 394.1 USD
+0.4
— — 12486.78 TRY 392.14 USD 12738.78 TRY 400.05 USD — — —
tr AK PORTFOY DEGER ODAKLI 100 GET AKDOS_CFCNTLTL.IS TR 1889.71 TRY 59.35 USD
-0.72
— — 1887.84 TRY 59.29 USD 1933.08 TRY 60.71 USD — — —
tr BIST METAL ESYA MAKINA GETIRI XMESY_CFNNTLTL.IS TR 74464.89 TRY 2338.53 USD
+0.49
— — 73962.55 TRY 2322.75 USD 75233.23 TRY 2362.66 USD — — —
tr BIST METAL ESYA MAKINA XMESY.IS TR 29044.65 TRY 912.13 USD
+0.49
— — 28848.72 TRY 905.98 USD 29344.34 TRY 921.54 USD — — —
tr BIST AYDIN GETIRI XSAYD_CFNNTLTL.IS TR 6084.95 TRY 191.09 USD
-1.33
— — 5993.92 TRY 188.24 USD 6265.06 TRY 196.75 USD — — —
tr BIST AYDIN XSAYD.IS TR 6001.42 TRY 188.47 USD
-1.33
— — 5911.64 TRY 185.65 USD 6179.05 TRY 194.05 USD — — —
tr BIST ISTANBUL GETIRI XSIST_CFNNTLTL.IS TR 25768.77 TRY 809.25 USD
-0.44
— — 25652.14 TRY 805.59 USD 25993.86 TRY 816.32 USD — — —
tr BIST ISTANBUL XSIST.IS TR 17948.66 TRY 563.67 USD
-0.44
— — 17867.42 TRY 561.12 USD 18105.44 TRY 568.59 USD — — —
tr BIST KATILIM TEMETTU GETIRI XKTMT_CFCNTLTL.IS TR 19648.53 TRY 617.05 USD
+1.94
— — 19134.74 TRY 600.92 USD 19745.66 TRY 620.1 USD — — —
tr BIST KATILIM TEMETTU XKTMT.IS TR 18017.9 TRY 565.84 USD
+1.94
— — 17546.75 TRY 551.05 USD 18106.96 TRY 568.64 USD — — —
tr BIST YILDIZ GETIRI XYLDZ_CFNNTLTL.IS TR 22145.23 TRY 695.46 USD
+0.63
— — 21941.33 TRY 689.06 USD 22370.94 TRY 702.55 USD — — —
tr BIST TEKSTIL DERI GETIRI XTEKS_CFNNTLTL.IS TR 6261.96 TRY 196.65 USD
-0.06
— — 6257.93 TRY 196.53 USD 6326.05 TRY 198.67 USD — — —
tr BIST TEKSTIL DERI XTEKS.IS TR 4004.62 TRY 125.76 USD
-0.06
— — 4002.05 TRY 125.68 USD 4045.61 TRY 127.05 USD — — —
tr BIST 100-30 XYUZO.IS TR 20646.32 TRY 648.39 USD
+0.4
— — 20236.79 TRY 635.53 USD 20801.52 TRY 653.26 USD — — —
tr BIST 100-30 GETIRI XYUZO_CFNNTLTL.IS TR 30104.92 TRY 945.43 USD
+0.4
— — 29507.76 TRY 926.68 USD 30331.22 TRY 952.54 USD — — —
tr BIST TUM GETIRI XUTUM_CFNNTLTL.IS TR 36370.74 TRY 1142.2 USD
+0.54
— — 36059.01 TRY 1132.41 USD 36701.76 TRY 1152.6 USD — — —
tr BIST KIMYA PETROL PLASTIK GETIR XKMYA_CFNNTLTL.IS TR 78677.96 TRY 2470.84 USD
+3.25
— — 76548.85 TRY 2403.98 USD 79542.13 TRY 2497.98 USD — — —
tr ZIRAAT PORTFOY RISK ESIT BANKA ZREBD.IS TR 33316.37 TRY 1046.28 USD
+1.3
— — 32902.94 TRY 1033.3 USD 33764.8 TRY 1060.37 USD — — —
tr BIST IZMIR GETIRI XSIZM_CFNNTLTL.IS TR 29465.21 TRY 925.34 USD
+2.73
— — 28615.61 TRY 898.66 USD 29692.32 TRY 932.47 USD — — —
tr BIST IZMIR XSIZM.IS TR 21491.92 TRY 674.94 USD
+2.73
— — 20872.23 TRY 655.48 USD 21657.58 TRY 680.14 USD — — —
tr BIST 100 RK %30 (GETIRI) RK100G30.IS TR 16104.09 TRY 505.74 USD
+1.04
— — 16104.09 TRY 505.74 USD 16104.09 TRY 505.74 USD — — —
tr BIST 100 RK %30 (TOPLAM GETIRI) RK100T30.IS TR 9667.12 TRY 303.59 USD
+1
— — 9667.12 TRY 303.59 USD 9667.12 TRY 303.59 USD — — —
tr BIST SINAI GETIRI XUSIN_CFNNTLTL.IS TR 53639.93 TRY 1684.53 USD
+1.12
— — 53081.94 TRY 1667.01 USD 54100.4 TRY 1698.99 USD — — —
tr BIST 100 AGIRLIK SINIRLAMALI 25 X100C.IS TR 14505.48 TRY 455.54 USD
+0.7
— — 14357.04 TRY 450.88 USD 14673.04 TRY 460.8 USD — — —
tr BIST 100 XU100.IS TR 14505.48 TRY 455.54 USD
+0.7
— — 14357.04 TRY 450.88 USD 14673.07 TRY 460.8 USD — — —
tr BIST 100 AGIRLIK SINIRLAMALI 10 X100S.IS TR 14520.07 TRY 456 USD
+0.7
— — 14371.47 TRY 451.33 USD 14687.79 TRY 461.26 USD — — —
tr BIST 30 AGIRLIK SINIRLAMALI 10 X030S.IS TR 17568.61 TRY 551.73 USD
+0.72
— — 17444.57 TRY 547.84 USD 17854.03 TRY 560.7 USD — — —
tr BIST SURDURULEBILIRLIK XUSRD.IS TR 19040.44 TRY 597.95 USD
+0.57
— — 18912.81 TRY 593.95 USD 19333.51 TRY 607.16 USD — — —
tr IS PORTFOY KOC-KAM KADIN DOSTU ISKDN.IS TR 10687.84 TRY 335.65 USD
+0.4
— — 10634.62 TRY 333.97 USD 10849.24 TRY 340.71 USD — — —
tr BIST 30 AGIRLIK SINIRLAMALI 25 X030C.IS TR 17239.14 TRY 541.39 USD
+0.79
— — 17110.26 TRY 537.34 USD 17513.62 TRY 550.01 USD — — —
tr BIST 30 XU030.IS TR 17239.14 TRY 541.39 USD
+0.79
— — 17109.81 TRY 537.32 USD 17516.1 TRY 550.08 USD — — —
tr BIST 30 RK %30 (TOPLAM GETIRI) RK030T30.IS TR 8578.88 TRY 269.42 USD
+1.1
— — 8578.88 TRY 269.42 USD 8578.88 TRY 269.42 USD — — —
tr BIST 30 RK %30 (GETIRI) RK030G30.IS TR 12080.55 TRY 379.38 USD
+1.14
— — 12080.55 TRY 379.38 USD 12080.55 TRY 379.38 USD — — —
tr BIST 50 XU050.IS TR 13225.61 TRY 415.34 USD
+0.79
— — 13093.03 TRY 411.18 USD 13393.99 TRY 420.63 USD — — —
tr BIST YILDIZ XYLDZ.IS TR 16720.32 TRY 525.09 USD
+0.63
— — 16566.38 TRY 520.26 USD 16890.74 TRY 530.44 USD — — —
tr BIST TUM XUTUM.IS TR 18534.66 TRY 582.07 USD
+0.54
— — 18375.8 TRY 577.08 USD 18703.35 TRY 587.37 USD — — —
tr BIST KATILIM SURDURULEBILIRLIK XSRDK_CFCNTLTL.IS TR 21785.32 TRY 684.16 USD
+1.87
— — 21375.99 TRY 671.3 USD 21977.09 TRY 690.18 USD — — —
tr BIST KOCAELI GETIRI XSKOC_CFNNTLTL.IS TR 119743.26 TRY 3760.47 USD
+3.58
— — 116240.09 TRY 3650.46 USD 120480.37 TRY 3783.62 USD — — —
tr BIST ELEKTRIK XELKT.IS TR 780.96 TRY 24.53 USD
+1.34
— — 765.58 TRY 24.04 USD 783.22 TRY 24.6 USD — — —
tr BIST ELEKTRIK GETIRI XELKT_CFNNTLTL.IS TR 1182.78 TRY 37.14 USD
+1.34
— — 1159.49 TRY 36.41 USD 1186.21 TRY 37.25 USD — — —


Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.68T
Total marketcap
$94.35B
Total volume
BTC 58.56%   •   ETH 11.25%
Dominance
Select currency