Country: Turkey Exchange: Istanbul Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Turkey (199)
- {{country.name}}
- All countries
- Turkey (199)
Istanbul (199)
- {{item.name}}
- All exchanges
- Istanbul (199)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
TURK LIRASI GECELIK REFERANS FA
TLREF.IS
TR
|
39.94 TRY 1.25 USD |
0
|
— — | 39.94 TRY 1.25 USD | 39.94 TRY 1.25 USD | — - | — — |
|
TURK LIRASI GECELIK KATILIM REF
TLREFK.IS
TR
|
38.53 TRY 1.21 USD |
0
|
— — | 38.53 TRY 1.21 USD | 38.53 TRY 1.21 USD | — - | — — |
|
BIST SPOR GETIRI
XSPOR_CFNNTLTL.IS
TR
|
2876.71 TRY 90.34 USD |
+1.57
|
— — | 2831.97 TRY 88.94 USD | 2887.13 TRY 90.67 USD | — - | — — |
|
BIST SPOR
XSPOR.IS
TR
|
1915.04 TRY 60.14 USD |
+1.57
|
— — | 1885.26 TRY 59.21 USD | 1921.98 TRY 60.36 USD | — - | — — |
|
BIST MADENCILIK
XMADN.IS
TR
|
15031.99 TRY 472.07 USD |
+0.67
|
— — | 15005.06 TRY 471.23 USD | 15231.72 TRY 478.34 USD | — - | — — |
|
BIST MADENCILIK GETIRI
XMADN_CFNNTLTL.IS
TR
|
17864.89 TRY 561.04 USD |
+0.67
|
— — | 17832.89 TRY 560.03 USD | 18102.27 TRY 568.49 USD | — - | — — |
|
BIST MENKUL KIYM YO GETIRI
XYORT_CFNNTLTL.IS
TR
|
39226.45 TRY 1231.89 USD |
-0.25
|
— — | 39096.96 TRY 1227.82 USD | 39553.78 TRY 1242.17 USD | — - | — — |
|
BIST MENKUL KIYM YO
XYORT.IS
TR
|
5161.33 TRY 162.09 USD |
-0.25
|
— — | 5144.29 TRY 161.55 USD | 5204.4 TRY 163.44 USD | — - | — — |
|
BIST ANTALYA GETIRI
XSANT_CFNNTLTL.IS
TR
|
15881.2 TRY 498.74 USD |
+0.61
|
— — | 15774.82 TRY 495.4 USD | 16036.03 TRY 503.6 USD | — - | — — |
|
BIST ANTALYA
XSANT.IS
TR
|
15548.75 TRY 488.3 USD |
+0.61
|
— — | 15444.59 TRY 485.03 USD | 15700.34 TRY 493.06 USD | — - | — — |
|
BIST DENIZLI GETIRI
XSDNZ_CFNNTLTL.IS
TR
|
12088.16 TRY 379.62 USD |
-4.54
|
— — | 12084.48 TRY 379.51 USD | 12759.19 TRY 400.7 USD | — - | — — |
|
BIST DENIZLI
XSDNZ.IS
TR
|
11710.69 TRY 367.77 USD |
-4.54
|
— — | 11707.13 TRY 367.66 USD | 12360.77 TRY 388.18 USD | — - | — — |
|
BIST ILETISIM GETIRI
XILTM_CFNNTLTL.IS
TR
|
5964.66 TRY 187.32 USD |
+0.1
|
— — | 5958.96 TRY 187.14 USD | 6042.03 TRY 189.75 USD | — - | — — |
|
BIST ILETISIM
XILTM.IS
TR
|
2645.87 TRY 83.09 USD |
+0.1
|
— — | 2643.34 TRY 83.01 USD | 2680.19 TRY 84.17 USD | — - | — — |
|
BIST LIKIT BANKA GETIRI
XLBNK_CFNNTLTL.IS
TR
|
16574.48 TRY 520.51 USD |
+1.63
|
— — | 16481.78 TRY 517.6 USD | 16731.76 TRY 525.45 USD | — - | — — |
|
BIST LIKIT BANKA
XLBNK.IS
TR
|
14038.95 TRY 440.89 USD |
+1.63
|
— — | 13960.42 TRY 438.42 USD | 14172.17 TRY 445.07 USD | — - | — — |
|
BIST BANKA
XBANK.IS
TR
|
15900.52 TRY 499.35 USD |
+1.25
|
— — | 15828.64 TRY 497.09 USD | 16065.24 TRY 504.52 USD | — - | — — |
|
BIST BANKA GETIRI
XBANK_CFNNTLTL.IS
TR
|
28335.62 TRY 889.87 USD |
+1.31
|
— — | 28191.11 TRY 885.33 USD | 28612.5 TRY 898.56 USD | — - | — — |
|
BIST TEKIRDAG GETIRI
XSTKR_CFNNTLTL.IS
TR
|
56134.2 TRY 1762.86 USD |
-0.48
|
— — | 56134.2 TRY 1762.86 USD | 56979.84 TRY 1789.42 USD | — - | — — |
|
BIST TEKIRDAG
XSTKR.IS
TR
|
48328 TRY 1517.72 USD |
-0.48
|
— — | 48328 TRY 1517.72 USD | 49056.04 TRY 1540.58 USD | — - | — — |
|
BIST 100 KALDIRACLI 2X
SL100KA2X.IS
TR
|
20243.43 TRY 635.73 USD |
0
|
— — | 20243.43 TRY 635.73 USD | 20243.43 TRY 635.73 USD | — - | — — |
|
BIST BURSA GETIRI
XSBUR_CFNNTLTL.IS
TR
|
37165.65 TRY 1167.17 USD |
+0.27
|
— — | 37142 TRY 1166.42 USD | 37602.63 TRY 1180.89 USD | — - | — — |
|
BIST BURSA
XSBUR.IS
TR
|
21003.4 TRY 659.6 USD |
+0.27
|
— — | 20990.03 TRY 659.18 USD | 21250.35 TRY 667.36 USD | — - | — — |
|
BIST 30 KALDIRACLI 2X
SL030KA2X.IS
TR
|
16275.24 TRY 511.12 USD |
0
|
— — | 16275.24 TRY 511.12 USD | 16275.24 TRY 511.12 USD | — - | — — |
|
BIST ARACI KURUMLAR
XAKUR.IS
TR
|
103453.37 TRY 3248.9 USD |
-0.65
|
— — | 103391.42 TRY 3246.95 USD | 104957.92 TRY 3296.15 USD | — - | — — |
|
BIST ARACI KURUMLAR GETIRI
XAKUR_CFNNTLTL.IS
TR
|
133453.73 TRY 4191.04 USD |
-0.65
|
— — | 133373.81 TRY 4188.53 USD | 135394.6 TRY 4252 USD | — - | — — |
|
BIST HOLDING VE YATIRIM
XHOLD.IS
TR
|
14326.02 TRY 449.9 USD |
+0.58
|
— — | 14301.19 TRY 449.12 USD | 14433.39 TRY 453.27 USD | — - | — — |
|
BIST HOLDING VE YATIRIM GETIRI
XHOLD_CFNNTLTL.IS
TR
|
21020.61 TRY 660.14 USD |
+0.58
|
— — | 20984.19 TRY 659 USD | 21178.16 TRY 665.09 USD | — - | — — |
|
BIST MANISA GETIRI
XSMNS_CFNNTLTL.IS
TR
|
7624.32 TRY 239.44 USD |
+2.7
|
— — | 7381.62 TRY 231.82 USD | 7657.94 TRY 240.49 USD | — - | — — |
|
BIST MANISA
XSMNS.IS
TR
|
6515.42 TRY 204.61 USD |
+2.7
|
— — | 6308.02 TRY 198.1 USD | 6544.16 TRY 205.52 USD | — - | — — |
|
BIST GIDA ICECEK GETIRI
XGIDA_CFNNTLTL.IS
TR
|
27871.69 TRY 875.3 USD |
+0.44
|
— — | 27800 TRY 873.04 USD | 28068.72 TRY 881.48 USD | — - | — — |
|
BIST GIDA ICECEK
XGIDA.IS
TR
|
17992.79 TRY 565.05 USD |
+0.44
|
— — | 17946.51 TRY 563.6 USD | 18119.98 TRY 569.05 USD | — - | — — |
|
BIST MALI GETIRI
XUMAL_CFNNTLTL.IS
TR
|
31976.12 TRY 1004.19 USD |
+0.11
|
— — | 31880.62 TRY 1001.19 USD | 32189.85 TRY 1010.91 USD | — - | — — |
|
BIST MALI
XUMAL.IS
TR
|
18932.64 TRY 594.57 USD |
+0.11
|
— — | 18876.09 TRY 592.79 USD | 19059.18 TRY 598.54 USD | — - | — — |
|
BIST TEMETTU 25 AGIRLIK SINIRLA
XTM25S.IS
TR
|
17441.11 TRY 547.73 USD |
+0.17
|
— — | 17435.34 TRY 547.55 USD | 17651.99 TRY 554.35 USD | — - | — — |
|
BIST TEMETTU 25 AGIRLIK SINIRLA
XTM25S_CFCNTLTL.IS
TR
|
19176.33 TRY 602.22 USD |
+0.17
|
— — | 19169.99 TRY 602.02 USD | 19408.19 TRY 609.5 USD | — - | — — |
|
BIST TEMETTU 25
XTM25.IS
TR
|
17727.09 TRY 556.71 USD |
+0.02
|
— — | 17719.56 TRY 556.47 USD | 17938.57 TRY 563.35 USD | — - | — — |
|
BIST TEMETTU 25 GETIRI
XTM25_CFNNTLTL.IS
TR
|
32334.39 TRY 1015.44 USD |
+0.02
|
— — | 32320.66 TRY 1015.01 USD | 32720.13 TRY 1027.56 USD | — - | — — |
|
BIST ADANA GETIRI
XSADA_CFNNTLTL.IS
TR
|
87917.49 TRY 2761 USD |
-2.46
|
— — | 87728.81 TRY 2755.08 USD | 92737.53 TRY 2912.37 USD | — - | — — |
|
BIST ADANA
XSADA.IS
TR
|
46887.34 TRY 1472.47 USD |
-2.46
|
— — | 46786.72 TRY 1469.31 USD | 49457.92 TRY 1553.2 USD | — - | — — |
|
GARANTI BBVA IKLIM GETIRI
GBNIE_CFCNTLTL.IS
TR
|
11948.73 TRY 375.24 USD |
-0.02
|
— — | 11944.37 TRY 375.11 USD | 12101.61 TRY 380.04 USD | — - | — — |
|
GARANTI BBVA IKLIM
GBNIE.IS
TR
|
10303.03 TRY 323.56 USD |
-0.02
|
— — | 10299.27 TRY 323.44 USD | 10434.85 TRY 327.7 USD | — - | — — |
|
BIST 30 ESIT AGIRLIKLI GETIRI
X030EA.IS
TR
|
32165.01 TRY 1010.13 USD |
+0.29
|
— — | 32147.76 TRY 1009.58 USD | 32537.71 TRY 1021.83 USD | — - | — — |
|
ZIRAAT PORTFOY YILDIZ PAZAR LIK
ZPYLT_CFCNTLTL.IS
TR
|
14878.02 TRY 467.24 USD |
0
|
— — | 14843.64 TRY 466.16 USD | 15296.95 TRY 480.39 USD | — - | — — |
|
ZIRAAT PORTFOY YILDIZ PAZAR LIK
ZPYLT.IS
TR
|
12689.47 TRY 398.51 USD |
0
|
— — | 12660.15 TRY 397.59 USD | 13046.77 TRY 409.73 USD | — - | — — |
|
BIST TEMETTU GETIRI
XTMTU_CFNNTLTL.IS
TR
|
24725.23 TRY 776.48 USD |
-0.85
|
— — | 24717.59 TRY 776.24 USD | 25122.28 TRY 788.95 USD | — - | — — |
|
BIST TEMETTU
XTMTU.IS
TR
|
15858.97 TRY 498.04 USD |
-0.85
|
— — | 15854.07 TRY 497.89 USD | 16113.64 TRY 506.04 USD | — - | — — |
|
BIST ORMAN KAGIT BASIM
XKAGT.IS
TR
|
8359.25 TRY 262.52 USD |
-0.32
|
— — | 8314.24 TRY 261.1 USD | 8397.12 TRY 263.71 USD | — - | — — |
|
BIST ORMAN KAGIT BASIM GETIRI
XKAGT_CFNNTLTL.IS
TR
|
13442.45 TRY 422.15 USD |
-0.32
|
— — | 13370.06 TRY 419.88 USD | 13503.35 TRY 424.07 USD | — - | — — |
|
BIST SURDURULEBILIRLIK 25
XSD25.IS
TR
|
17485.73 TRY 549.13 USD |
+0.16
|
— — | 17477.18 TRY 548.86 USD | 17704.29 TRY 555.99 USD | — - | — — |
|
BIST SURDURULEBILIRLIK 25 GETIR
XSD25_CFCNTLTL.IS
TR
|
19395.07 TRY 609.09 USD |
+0.18
|
— — | 19382.72 TRY 608.7 USD | 19634.59 TRY 616.61 USD | — - | — — |
|
BIST 30 AGIRLIK SINIRLAMALI 10
X030S_CFCNTLTL.IS
TR
|
22964.33 TRY 721.18 USD |
+0.08
|
— — | 22932.59 TRY 720.19 USD | 23223.93 TRY 729.34 USD | — - | — — |
|
BIST 30 GETIRI
XU030_CFNNTLTL.IS
TR
|
31806.22 TRY 998.86 USD |
-0.04
|
— — | 31759.98 TRY 997.41 USD | 32202.24 TRY 1011.29 USD | — - | — — |
|
BIST 30 AGIRLIK SINIRLAMALI 25
X030C_CFCNTLTL.IS
TR
|
18864.85 TRY 592.44 USD |
-0.04
|
— — | 18841.67 TRY 591.71 USD | 19094.35 TRY 599.65 USD | — - | — — |
|
BIST SURDURULEBILIRLIK GETIRI
XUSRD_CFCNTLTL.IS
TR
|
25352.81 TRY 796.19 USD |
-0.14
|
— — | 25343.66 TRY 795.9 USD | 25686.83 TRY 806.68 USD | — - | — — |
|
BIST KURUMSAL YONETIM GETIRI
XKURY_CFNNTLTL.IS
TR
|
24693.63 TRY 775.49 USD |
-0.71
|
— — | 24681.75 TRY 775.12 USD | 25078.24 TRY 787.57 USD | — - | — — |
|
BIST 100 AGIRLIK SINIRLAMALI 10
X100S_CFCNTLTL.IS
TR
|
19398.15 TRY 609.19 USD |
-0.22
|
— — | 19390.77 TRY 608.96 USD | 19632.69 TRY 616.55 USD | — - | — — |
|
BIST 100 AGIRLIK SINIRLAMALI 25
X100C_CFCNTLTL.IS
TR
|
16285.17 TRY 511.43 USD |
-0.22
|
— — | 16278.98 TRY 511.23 USD | 16482.08 TRY 517.61 USD | — - | — — |
|
BIST 100 GETIRI
XU100_CFNNTLTL.IS
TR
|
27700.82 TRY 869.93 USD |
-0.22
|
— — | 27685.02 TRY 869.43 USD | 28043.25 TRY 880.68 USD | — - | — — |
|
BIST 50 GETIRI
XU050_CFNNTLTL.IS
TR
|
24471.94 TRY 768.53 USD |
-0.29
|
— — | 24455.8 TRY 768.02 USD | 24786.31 TRY 778.4 USD | — - | — — |
|
IS PORTFOY KOC-KAM KADIN DOSTU
ISKDN_CFCNTLTL.IS
TR
|
11895.63 TRY 373.58 USD |
-0.23
|
— — | 11890.44 TRY 373.41 USD | 12038.85 TRY 378.07 USD | — - | — — |
|
AK PORTFOY DEGER ODAKLI 100 GET
AKDOS_CFCNTLTL.IS
TR
|
1865.4 TRY 58.58 USD |
+1.12
|
— — | 1861.09 TRY 58.45 USD | 1880.63 TRY 59.06 USD | — - | — — |
|
BIST METAL ESYA MAKINA GETIRI
XMESY_CFNNTLTL.IS
TR
|
73545.96 TRY 2309.67 USD |
+0.22
|
— — | 73447.23 TRY 2306.57 USD | 74569.88 TRY 2341.83 USD | — - | — — |
|
BIST METAL ESYA MAKINA
XMESY.IS
TR
|
28686.23 TRY 900.88 USD |
+0.22
|
— — | 28647.72 TRY 899.67 USD | 29085.6 TRY 913.42 USD | — - | — — |
|
BIST AYDIN GETIRI
XSAYD_CFNNTLTL.IS
TR
|
8559.74 TRY 268.81 USD |
-1.84
|
— — | 8539.54 TRY 268.18 USD | 8769.35 TRY 275.4 USD | — - | — — |
|
BIST AYDIN
XSAYD.IS
TR
|
8442.24 TRY 265.12 USD |
-1.84
|
— — | 8422.31 TRY 264.5 USD | 8648.97 TRY 271.62 USD | — - | — — |
|
BIST ISTANBUL GETIRI
XSIST_CFNNTLTL.IS
TR
|
26700.62 TRY 838.52 USD |
+0.82
|
— — | 26687.35 TRY 838.1 USD | 26936.1 TRY 845.91 USD | — - | — — |
|
BIST ISTANBUL
XSIST.IS
TR
|
18610.07 TRY 584.44 USD |
+0.82
|
— — | 18600.82 TRY 584.15 USD | 18774.2 TRY 589.59 USD | — - | — — |
|
BIST KATILIM TEMETTU GETIRI
XKTMT_CFCNTLTL.IS
TR
|
18783.45 TRY 589.88 USD |
-1.8
|
— — | 18773.94 TRY 589.59 USD | 19204.13 TRY 603.1 USD | — - | — — |
|
BIST KATILIM TEMETTU
XKTMT.IS
TR
|
17226.87 TRY 541 USD |
-1.81
|
— — | 17219.89 TRY 540.78 USD | 17614.47 TRY 553.17 USD | — - | — — |
|
BIST YILDIZ GETIRI
XYLDZ_CFNNTLTL.IS
TR
|
21339.09 TRY 670.14 USD |
-0.18
|
— — | 21331.76 TRY 669.91 USD | 21587.97 TRY 677.96 USD | — - | — — |
|
BIST TEKSTIL DERI GETIRI
XTEKS_CFNNTLTL.IS
TR
|
6606.34 TRY 207.47 USD |
-0.08
|
— — | 6598.86 TRY 207.23 USD | 6683.75 TRY 209.9 USD | — - | — — |
|
BIST TEKSTIL DERI
XTEKS.IS
TR
|
4224.86 TRY 132.68 USD |
-0.08
|
— — | 4220.08 TRY 132.53 USD | 4274.37 TRY 134.23 USD | — - | — — |
|
BIST 100-30
XYUZO.IS
TR
|
22340.11 TRY 701.58 USD |
-0.68
|
— — | 22332.92 TRY 701.35 USD | 22626.61 TRY 710.58 USD | — - | — — |
|
BIST 100-30 GETIRI
XYUZO_CFNNTLTL.IS
TR
|
32527.4 TRY 1021.51 USD |
-0.68
|
— — | 32516.93 TRY 1021.18 USD | 32944.54 TRY 1034.61 USD | — - | — — |
|
BIST TUM GETIRI
XUTUM_CFNNTLTL.IS
TR
|
35470.17 TRY 1113.92 USD |
-0.16
|
— — | 35460.04 TRY 1113.6 USD | 35842.24 TRY 1125.61 USD | — - | — — |
|
BIST KIMYA PETROL PLASTIK GETIR
XKMYA_CFNNTLTL.IS
TR
|
63404.66 TRY 1991.19 USD |
-2.06
|
— — | 63366.28 TRY 1989.98 USD | 64424.91 TRY 2023.23 USD | — - | — — |
|
ZIRAAT PORTFOY RISK ESIT BANKA
ZREBD.IS
TR
|
31050.87 TRY 975.14 USD |
+0.11
|
— — | 31036.47 TRY 974.68 USD | 31392.25 TRY 985.86 USD | — - | — — |
|
BIST IZMIR GETIRI
XSIZM_CFNNTLTL.IS
TR
|
26753.4 TRY 840.18 USD |
-0.8
|
— — | 26737.44 TRY 839.68 USD | 27054.3 TRY 849.63 USD | — - | — — |
|
BIST IZMIR
XSIZM.IS
TR
|
19527.3 TRY 613.24 USD |
-0.8
|
— — | 19515.65 TRY 612.88 USD | 19746.93 TRY 620.14 USD | — - | — — |
|
BIST 100 RK %30 (GETIRI)
RK100G30.IS
TR
|
15396.77 TRY 483.53 USD |
0
|
— — | 15396.77 TRY 483.53 USD | 15396.77 TRY 483.53 USD | — - | — — |
|
BIST 100 RK %30 (TOPLAM GETIRI)
RK100T30.IS
TR
|
9343.36 TRY 293.42 USD |
0
|
— — | 9343.36 TRY 293.42 USD | 9343.36 TRY 293.42 USD | — - | — — |
|
BIST SINAI GETIRI
XUSIN_CFNNTLTL.IS
TR
|
50865.25 TRY 1597.4 USD |
-0.46
|
— — | 50837.49 TRY 1596.52 USD | 51457.48 TRY 1615.99 USD | — - | — — |
|
BIST 100 AGIRLIK SINIRLAMALI 25
X100C.IS
TR
|
13913.19 TRY 436.94 USD |
-0.22
|
— — | 13907.9 TRY 436.77 USD | 14081.41 TRY 442.22 USD | — - | — — |
|
BIST 100
XU100.IS
TR
|
13908.53 TRY 436.79 USD |
-0.25
|
— — | 13905.46 TRY 436.69 USD | 14085.39 TRY 442.34 USD | — - | — — |
|
BIST 100 AGIRLIK SINIRLAMALI 10
X100S.IS
TR
|
13927.18 TRY 437.38 USD |
-0.22
|
— — | 13921.88 TRY 437.21 USD | 14095.57 TRY 442.66 USD | — - | — — |
|
BIST 30 AGIRLIK SINIRLAMALI 10
X030S.IS
TR
|
16163.19 TRY 507.6 USD |
+0.08
|
— — | 16140.85 TRY 506.89 USD | 16345.91 TRY 513.33 USD | — - | — — |
|
BIST SURDURULEBILIRLIK
XUSRD.IS
TR
|
17949 TRY 563.68 USD |
-0.14
|
— — | 17942.53 TRY 563.48 USD | 18185.49 TRY 571.11 USD | — - | — — |
|
IS PORTFOY KOC-KAM KADIN DOSTU
ISKDN.IS
TR
|
10136.67 TRY 318.34 USD |
-0.23
|
— — | 10132.25 TRY 318.2 USD | 10258.72 TRY 322.17 USD | — - | — — |
|
BIST 30 AGIRLIK SINIRLAMALI 25
X030C.IS
TR
|
15854.79 TRY 497.91 USD |
-0.04
|
— — | 15835.31 TRY 497.3 USD | 16047.67 TRY 503.97 USD | — - | — — |
|
BIST 30
XU030.IS
TR
|
15845.03 TRY 497.6 USD |
-0.11
|
— — | 15832.39 TRY 497.21 USD | 16052.86 TRY 504.13 USD | — - | — — |
|
BIST 30 RK %30 (TOPLAM GETIRI)
RK030T30.IS
TR
|
7798.97 TRY 244.92 USD |
0
|
— — | 7798.97 TRY 244.92 USD | 7798.97 TRY 244.92 USD | — - | — — |
|
BIST 30 RK %30 (GETIRI)
RK030G30.IS
TR
|
10896.95 TRY 342.21 USD |
0
|
— — | 10896.95 TRY 342.21 USD | 10896.95 TRY 342.21 USD | — - | — — |
|
BIST 50
XU050.IS
TR
|
12319.13 TRY 386.88 USD |
-0.29
|
— — | 12311.01 TRY 386.62 USD | 12477.39 TRY 391.85 USD | — - | — — |
|
BIST YILDIZ
XYLDZ.IS
TR
|
16117.4 TRY 506.16 USD |
-0.18
|
— — | 16111.87 TRY 505.98 USD | 16305.38 TRY 512.06 USD | — - | — — |
|
BIST TUM
XUTUM.IS
TR
|
18082.35 TRY 567.87 USD |
-0.16
|
— — | 18077.19 TRY 567.7 USD | 18272.03 TRY 573.82 USD | — - | — — |
|
BIST KATILIM SURDURULEBILIRLIK
XSRDK_CFCNTLTL.IS
TR
|
20101.08 TRY 631.26 USD |
-1.49
|
— — | 20092.31 TRY 630.99 USD | 20448.55 TRY 642.18 USD | — - | — — |
|
BIST KOCAELI GETIRI
XSKOC_CFNNTLTL.IS
TR
|
95253.98 TRY 2991.4 USD |
-1.83
|
— — | 95188 TRY 2989.33 USD | 96568.87 TRY 3032.69 USD | — - | — — |
|
BIST ELEKTRIK
XELKT.IS
TR
|
830.03 TRY 26.07 USD |
+0.05
|
— — | 829.68 TRY 26.06 USD | 840.84 TRY 26.41 USD | — - | — — |
|
BIST ELEKTRIK GETIRI
XELKT_CFNNTLTL.IS
TR
|
1256.86 TRY 39.47 USD |
+0.05
|
— — | 1256.33 TRY 39.45 USD | 1273.23 TRY 39.99 USD | — - | — — |
- {{ link.label }} {{link}}