Country: Turkey Exchange: Istanbul Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Turkey (199)
- {{country.name}}
- All countries
- Turkey (199)
Istanbul (199)
- {{item.name}}
- All exchanges
- Istanbul (199)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
TURK LIRASI GECELIK REFERANS FA
TLREF.IS
TR
|
39.99 TRY 1.26 USD |
<0.01
|
— — | 39.99 TRY 1.26 USD | 39.99 TRY 1.26 USD | — - | — — |
|
TURK LIRASI GECELIK KATILIM REF
TLREFK.IS
TR
|
39.89 TRY 1.25 USD |
+0.03
|
— — | 39.89 TRY 1.25 USD | 39.89 TRY 1.25 USD | — - | — — |
|
BIST SPOR GETIRI
XSPOR_CFNNTLTL.IS
TR
|
2779.28 TRY 87.28 USD |
+0.86
|
— — | 2740.08 TRY 86.05 USD | 2788.14 TRY 87.56 USD | — - | — — |
|
BIST SPOR
XSPOR.IS
TR
|
1850.18 TRY 58.1 USD |
+0.86
|
— — | 1824.09 TRY 57.28 USD | 1856.08 TRY 58.29 USD | — - | — — |
|
BIST MADENCILIK
XMADN.IS
TR
|
13966.18 TRY 438.6 USD |
+0.71
|
— — | 13764.74 TRY 432.27 USD | 14002.56 TRY 439.74 USD | — - | — — |
|
BIST MADENCILIK GETIRI
XMADN_CFNNTLTL.IS
TR
|
16598.22 TRY 521.26 USD |
+0.71
|
— — | 16358.82 TRY 513.74 USD | 16641.46 TRY 522.62 USD | — - | — — |
|
BIST MENKUL KIYM YO GETIRI
XYORT_CFNNTLTL.IS
TR
|
41072.79 TRY 1289.87 USD |
+0.42
|
— — | 40534.59 TRY 1272.97 USD | 41145.76 TRY 1292.16 USD | — - | — — |
|
BIST MENKUL KIYM YO
XYORT.IS
TR
|
5404.26 TRY 169.72 USD |
+0.42
|
— — | 5333.45 TRY 167.49 USD | 5413.87 TRY 170.02 USD | — - | — — |
|
BIST ANTALYA GETIRI
XSANT_CFNNTLTL.IS
TR
|
16068.3 TRY 504.62 USD |
-1.09
|
— — | 15983.43 TRY 501.95 USD | 16415.16 TRY 515.51 USD | — - | — — |
|
BIST ANTALYA
XSANT.IS
TR
|
15731.92 TRY 494.05 USD |
-1.09
|
— — | 15648.83 TRY 491.44 USD | 16071.53 TRY 504.72 USD | — - | — — |
|
BIST DENIZLI GETIRI
XSDNZ_CFNNTLTL.IS
TR
|
12741.9 TRY 400.15 USD |
-0.48
|
— — | 12680.58 TRY 398.23 USD | 12927.94 TRY 406 USD | — - | — — |
|
BIST DENIZLI
XSDNZ.IS
TR
|
12344.02 TRY 387.66 USD |
-0.48
|
— — | 12284.61 TRY 385.79 USD | 12524.25 TRY 393.32 USD | — - | — — |
|
BIST ILETISIM GETIRI
XILTM_CFNNTLTL.IS
TR
|
6458.15 TRY 202.81 USD |
+0.62
|
— — | 6401.13 TRY 201.02 USD | 6497.25 TRY 204.04 USD | — - | — — |
|
BIST ILETISIM
XILTM.IS
TR
|
2864.78 TRY 89.97 USD |
+0.62
|
— — | 2839.49 TRY 89.17 USD | 2882.12 TRY 90.51 USD | — - | — — |
|
BIST LIKIT BANKA GETIRI
XLBNK_CFNNTLTL.IS
TR
|
18708.15 TRY 587.52 USD |
-0.03
|
— — | 18643.45 TRY 585.49 USD | 18946.98 TRY 595.02 USD | — - | — — |
|
BIST LIKIT BANKA
XLBNK.IS
TR
|
15846.21 TRY 497.64 USD |
-0.03
|
— — | 15791.41 TRY 495.92 USD | 16048.51 TRY 503.99 USD | — - | — — |
|
BIST BANKA
XBANK.IS
TR
|
17905.75 TRY 562.32 USD |
-0.4
|
— — | 17856.65 TRY 560.78 USD | 18131.81 TRY 569.42 USD | — - | — — |
|
BIST BANKA GETIRI
XBANK_CFNNTLTL.IS
TR
|
31905.21 TRY 1001.97 USD |
-0.35
|
— — | 31803.03 TRY 998.76 USD | 32293.09 TRY 1014.15 USD | — - | — — |
|
BIST TEKIRDAG GETIRI
XSTKR_CFNNTLTL.IS
TR
|
58405.67 TRY 1834.2 USD |
-0.88
|
— — | 58274.1 TRY 1830.07 USD | 59050.76 TRY 1854.46 USD | — - | — — |
|
BIST TEKIRDAG
XSTKR.IS
TR
|
50654.9 TRY 1590.79 USD |
-0.88
|
— — | 50540.79 TRY 1587.21 USD | 51214.39 TRY 1608.36 USD | — - | — — |
|
BIST 100 KALDIRACLI 2X
SL100KA2X.IS
TR
|
21801.63 TRY 684.67 USD |
0
|
— — | 21801.63 TRY 684.67 USD | 21801.63 TRY 684.67 USD | — - | — — |
|
BIST BURSA GETIRI
XSBUR_CFNNTLTL.IS
TR
|
41183.09 TRY 1293.33 USD |
-0.68
|
— — | 41164.7 TRY 1292.76 USD | 41757.75 TRY 1311.38 USD | — - | — — |
|
BIST BURSA
XSBUR.IS
TR
|
23273.77 TRY 730.9 USD |
-0.68
|
— — | 23263.38 TRY 730.57 USD | 23598.53 TRY 741.1 USD | — - | — — |
|
BIST 30 KALDIRACLI 2X
SL030KA2X.IS
TR
|
18266.58 TRY 573.65 USD |
0
|
— — | 18266.58 TRY 573.65 USD | 18266.58 TRY 573.65 USD | — - | — — |
|
BIST ARACI KURUMLAR
XAKUR.IS
TR
|
105568.28 TRY 3315.32 USD |
+0.11
|
— — | 104969.23 TRY 3296.5 USD | 106651.43 TRY 3349.33 USD | — - | — — |
|
BIST ARACI KURUMLAR GETIRI
XAKUR_CFNNTLTL.IS
TR
|
136181.95 TRY 4276.72 USD |
+0.11
|
— — | 135409.17 TRY 4252.45 USD | 137579.19 TRY 4320.6 USD | — - | — — |
|
BIST HOLDING VE YATIRIM
XHOLD.IS
TR
|
13836.38 TRY 434.52 USD |
+0.63
|
— — | 13747.65 TRY 431.74 USD | 13899.56 TRY 436.51 USD | — - | — — |
|
BIST HOLDING VE YATIRIM GETIRI
XHOLD_CFNNTLTL.IS
TR
|
20294.87 TRY 637.35 USD |
+0.63
|
— — | 20164.72 TRY 633.26 USD | 20387.53 TRY 640.26 USD | — - | — — |
|
BIST MANISA GETIRI
XSMNS_CFNNTLTL.IS
TR
|
5675.56 TRY 178.24 USD |
+3.58
|
— — | 5379.05 TRY 168.93 USD | 5718.61 TRY 179.59 USD | — - | — — |
|
BIST MANISA
XSMNS.IS
TR
|
4850.09 TRY 152.31 USD |
+3.58
|
— — | 4596.71 TRY 144.36 USD | 4886.89 TRY 153.47 USD | — - | — — |
|
BIST GIDA ICECEK GETIRI
XGIDA_CFNNTLTL.IS
TR
|
25898.92 TRY 813.34 USD |
+1.37
|
— — | 25455.23 TRY 799.41 USD | 25899.88 TRY 813.37 USD | — - | — — |
|
BIST GIDA ICECEK
XGIDA.IS
TR
|
16719.74 TRY 525.07 USD |
+1.37
|
— — | 16433.3 TRY 516.08 USD | 16720.36 TRY 525.09 USD | — - | — — |
|
BIST MALI GETIRI
XUMAL_CFNNTLTL.IS
TR
|
34988.19 TRY 1098.79 USD |
+0.29
|
— — | 34906.24 TRY 1096.21 USD | 35268.78 TRY 1107.6 USD | — - | — — |
|
BIST MALI
XUMAL.IS
TR
|
20719.2 TRY 650.68 USD |
+0.27
|
— — | 20670.68 TRY 649.15 USD | 20885.36 TRY 655.89 USD | — - | — — |
|
BIST TEMETTU 25 AGIRLIK SINIRLA
XTM25S.IS
TR
|
17352.41 TRY 544.94 USD |
+0.13
|
— — | 17313.69 TRY 543.73 USD | 17510.41 TRY 549.91 USD | — - | — — |
|
BIST TEMETTU 25 AGIRLIK SINIRLA
XTM25S_CFCNTLTL.IS
TR
|
19078.8 TRY 599.16 USD |
+0.13
|
— — | 19036.24 TRY 597.82 USD | 19252.52 TRY 604.62 USD | — - | — — |
|
BIST TEMETTU 25
XTM25.IS
TR
|
17350.99 TRY 544.9 USD |
-0.06
|
— — | 17311.91 TRY 543.67 USD | 17522.26 TRY 550.28 USD | — - | — — |
|
BIST TEMETTU 25 GETIRI
XTM25_CFNNTLTL.IS
TR
|
31648.37 TRY 993.9 USD |
-0.06
|
— — | 31577.1 TRY 991.66 USD | 31960.78 TRY 1003.71 USD | — - | — — |
|
BIST ADANA GETIRI
XSADA_CFNNTLTL.IS
TR
|
77641.07 TRY 2438.28 USD |
+0.62
|
— — | 76439 TRY 2400.53 USD | 77776.07 TRY 2442.52 USD | — - | — — |
|
BIST ADANA
XSADA.IS
TR
|
41406.81 TRY 1300.36 USD |
+0.62
|
— — | 40765.74 TRY 1280.23 USD | 41478.81 TRY 1302.62 USD | — - | — — |
|
GARANTI BBVA IKLIM GETIRI
GBNIE_CFCNTLTL.IS
TR
|
12068.5 TRY 379 USD |
-0.54
|
— — | 12032.89 TRY 377.89 USD | 12214.14 TRY 383.58 USD | — - | — — |
|
GARANTI BBVA IKLIM
GBNIE.IS
TR
|
10406.58 TRY 326.81 USD |
-0.54
|
— — | 10375.88 TRY 325.85 USD | 10532.16 TRY 330.76 USD | — - | — — |
|
BIST 30 ESIT AGIRLIKLI GETIRI
X030EA.IS
TR
|
33393.01 TRY 1048.69 USD |
-0.03
|
— — | 33253.48 TRY 1044.31 USD | 33675.75 TRY 1057.57 USD | — - | — — |
|
ZIRAAT PORTFOY YILDIZ PAZAR LIK
ZPYLT_CFCNTLTL.IS
TR
|
14878.02 TRY 467.24 USD |
0
|
— — | 14843.64 TRY 466.16 USD | 15296.95 TRY 480.39 USD | — - | — — |
|
ZIRAAT PORTFOY YILDIZ PAZAR LIK
ZPYLT.IS
TR
|
12689.47 TRY 398.51 USD |
0
|
— — | 12660.15 TRY 397.59 USD | 13046.77 TRY 409.73 USD | — - | — — |
|
BIST TEMETTU GETIRI
XTMTU_CFNNTLTL.IS
TR
|
24355.81 TRY 764.88 USD |
-0.95
|
— — | 24280.73 TRY 762.52 USD | 24759.23 TRY 777.55 USD | — - | — — |
|
BIST TEMETTU
XTMTU.IS
TR
|
15623.87 TRY 490.66 USD |
-0.95
|
— — | 15575.71 TRY 489.15 USD | 15882.66 TRY 498.79 USD | — - | — — |
|
BIST ORMAN KAGIT BASIM
XKAGT.IS
TR
|
9118.17 TRY 286.35 USD |
+0.32
|
— — | 9017.2 TRY 283.18 USD | 9147.2 TRY 287.26 USD | — - | — — |
|
BIST ORMAN KAGIT BASIM GETIRI
XKAGT_CFNNTLTL.IS
TR
|
14606.67 TRY 458.71 USD |
+0.32
|
— — | 14444.93 TRY 453.64 USD | 14653.18 TRY 460.18 USD | — - | — — |
|
BIST SURDURULEBILIRLIK 25
XSD25.IS
TR
|
17530.93 TRY 550.55 USD |
-0.55
|
— — | 17479.85 TRY 548.95 USD | 17764.61 TRY 557.89 USD | — - | — — |
|
BIST SURDURULEBILIRLIK 25 GETIR
XSD25_CFCNTLTL.IS
TR
|
19440.07 TRY 610.51 USD |
-0.55
|
— — | 19383.42 TRY 608.73 USD | 19699.2 TRY 618.64 USD | — - | — — |
|
BIST 30 AGIRLIK SINIRLAMALI 10
X030S_CFCNTLTL.IS
TR
|
23871.66 TRY 749.68 USD |
-0.46
|
— — | 23784.11 TRY 746.93 USD | 24176.45 TRY 759.25 USD | — - | — — |
|
BIST 30 GETIRI
XU030_CFNNTLTL.IS
TR
|
33004.25 TRY 1036.48 USD |
-0.6
|
— — | 32871.67 TRY 1032.32 USD | 33465.63 TRY 1050.97 USD | — - | — — |
|
BIST 30 AGIRLIK SINIRLAMALI 25
X030C_CFCNTLTL.IS
TR
|
19574.84 TRY 614.74 USD |
-0.6
|
— — | 19499.74 TRY 612.38 USD | 19848.83 TRY 623.34 USD | — - | — — |
|
BIST SURDURULEBILIRLIK GETIRI
XUSRD_CFCNTLTL.IS
TR
|
25350.6 TRY 796.12 USD |
-0.56
|
— — | 25272.28 TRY 793.66 USD | 25660.84 TRY 805.87 USD | — - | — — |
|
BIST KURUMSAL YONETIM GETIRI
XKURY_CFNNTLTL.IS
TR
|
23989.91 TRY 753.39 USD |
-0.92
|
— — | 23905.05 TRY 750.73 USD | 24347 TRY 764.6 USD | — - | — — |
|
BIST 100 AGIRLIK SINIRLAMALI 10
X100S_CFCNTLTL.IS
TR
|
19791.25 TRY 621.53 USD |
-0.4
|
— — | 19721.46 TRY 619.34 USD | 20008.77 TRY 628.36 USD | — - | — — |
|
BIST 100 AGIRLIK SINIRLAMALI 25
X100C_CFCNTLTL.IS
TR
|
16618.47 TRY 521.89 USD |
-0.43
|
— — | 16559.33 TRY 520.04 USD | 16805.15 TRY 527.76 USD | — - | — — |
|
BIST 100 GETIRI
XU100_CFNNTLTL.IS
TR
|
28269.12 TRY 887.78 USD |
-0.42
|
— — | 28163.95 TRY 884.47 USD | 28585.08 TRY 897.7 USD | — - | — — |
|
BIST 50 GETIRI
XU050_CFNNTLTL.IS
TR
|
25365.23 TRY 796.58 USD |
-0.48
|
— — | 25271.63 TRY 793.64 USD | 25687.84 TRY 806.71 USD | — - | — — |
|
IS PORTFOY KOC-KAM KADIN DOSTU
ISKDN_CFCNTLTL.IS
TR
|
12319.85 TRY 386.9 USD |
-0.3
|
— — | 12287.7 TRY 385.89 USD | 12445.79 TRY 390.85 USD | — - | — — |
|
AK PORTFOY DEGER ODAKLI 100 GET
AKDOS_CFCNTLTL.IS
TR
|
1985.11 TRY 62.34 USD |
-0.08
|
— — | 1980.45 TRY 62.19 USD | 2001.92 TRY 62.87 USD | — - | — — |
|
BIST METAL ESYA MAKINA GETIRI
XMESY_CFNNTLTL.IS
TR
|
70550.67 TRY 2215.61 USD |
-1.35
|
— — | 70298 TRY 2207.67 USD | 71784.39 TRY 2254.35 USD | — - | — — |
|
BIST METAL ESYA MAKINA
XMESY.IS
TR
|
27517.93 TRY 864.19 USD |
-1.35
|
— — | 27419.38 TRY 861.09 USD | 27999.14 TRY 879.3 USD | — - | — — |
|
BIST AYDIN GETIRI
XSAYD_CFNNTLTL.IS
TR
|
8942.16 TRY 280.82 USD |
+0.39
|
— — | 8837.91 TRY 277.55 USD | 9021.55 TRY 283.32 USD | — - | — — |
|
BIST AYDIN
XSAYD.IS
TR
|
8819.41 TRY 276.97 USD |
+0.39
|
— — | 8716.59 TRY 273.74 USD | 8897.71 TRY 279.43 USD | — - | — — |
|
BIST ISTANBUL GETIRI
XSIST_CFNNTLTL.IS
TR
|
25873.37 TRY 812.54 USD |
+0.15
|
— — | 25809.99 TRY 810.55 USD | 25965.07 TRY 815.42 USD | — - | — — |
|
BIST ISTANBUL
XSIST.IS
TR
|
18036.93 TRY 566.44 USD |
+0.15
|
— — | 17992.75 TRY 565.05 USD | 18100.86 TRY 568.45 USD | — - | — — |
|
BIST KATILIM TEMETTU GETIRI
XKTMT_CFCNTLTL.IS
TR
|
18201.12 TRY 571.6 USD |
-0.4
|
— — | 18152.96 TRY 570.08 USD | 18434.1 TRY 578.91 USD | — - | — — |
|
BIST KATILIM TEMETTU
XKTMT.IS
TR
|
16702.17 TRY 524.52 USD |
-0.4
|
— — | 16657.93 TRY 523.13 USD | 16915.91 TRY 531.24 USD | — - | — — |
|
BIST YILDIZ GETIRI
XYLDZ_CFNNTLTL.IS
TR
|
21573.46 TRY 677.5 USD |
-0.39
|
— — | 21502.07 TRY 675.26 USD | 21785.09 TRY 684.15 USD | — - | — — |
|
BIST TEKSTIL DERI GETIRI
XTEKS_CFNNTLTL.IS
TR
|
6482.47 TRY 203.58 USD |
-1.3
|
— — | 6476.4 TRY 203.39 USD | 6605.92 TRY 207.46 USD | — - | — — |
|
BIST TEKSTIL DERI
XTEKS.IS
TR
|
4145.99 TRY 130.2 USD |
-1.3
|
— — | 4142.11 TRY 130.08 USD | 4224.95 TRY 132.68 USD | — - | — — |
|
BIST 100-30
XYUZO.IS
TR
|
21776.44 TRY 683.88 USD |
+0.11
|
— — | 21702.25 TRY 681.55 USD | 21919.5 TRY 688.37 USD | — - | — — |
|
BIST 100-30 GETIRI
XYUZO_CFNNTLTL.IS
TR
|
31705.34 TRY 995.69 USD |
+0.12
|
— — | 31597.32 TRY 992.3 USD | 31913.63 TRY 1002.23 USD | — - | — — |
|
BIST TUM GETIRI
XUTUM_CFNNTLTL.IS
TR
|
35595.86 TRY 1117.87 USD |
-0.34
|
— — | 35489.79 TRY 1114.54 USD | 35906.78 TRY 1127.63 USD | — - | — — |
|
BIST KIMYA PETROL PLASTIK GETIR
XKMYA_CFNNTLTL.IS
TR
|
54125.03 TRY 1699.77 USD |
-0.11
|
— — | 53925.51 TRY 1693.5 USD | 54311.75 TRY 1705.63 USD | — - | — — |
|
ZIRAAT PORTFOY RISK ESIT BANKA
ZREBD.IS
TR
|
31118.84 TRY 977.27 USD |
-0.17
|
— — | 30973.07 TRY 972.69 USD | 31427.64 TRY 986.97 USD | — - | — — |
|
BIST IZMIR GETIRI
XSIZM_CFNNTLTL.IS
TR
|
27180.68 TRY 853.59 USD |
+0.05
|
— — | 27018.62 TRY 848.51 USD | 27280.13 TRY 856.72 USD | — - | — — |
|
BIST IZMIR
XSIZM.IS
TR
|
19852.41 TRY 623.45 USD |
+0.05
|
— — | 19734.04 TRY 619.74 USD | 19925.04 TRY 625.74 USD | — - | — — |
|
BIST 100 RK %30 (GETIRI)
RK100G30.IS
TR
|
15796.78 TRY 496.09 USD |
0
|
— — | 15796.78 TRY 496.09 USD | 15796.78 TRY 496.09 USD | — - | — — |
|
BIST 100 RK %30 (TOPLAM GETIRI)
RK100T30.IS
TR
|
9608.32 TRY 301.74 USD |
0
|
— — | 9608.32 TRY 301.74 USD | 9608.32 TRY 301.74 USD | — - | — — |
|
BIST SINAI GETIRI
XUSIN_CFNNTLTL.IS
TR
|
47357.67 TRY 1487.24 USD |
+0.2
|
— — | 47185.74 TRY 1481.84 USD | 47443.74 TRY 1489.95 USD | — - | — — |
|
BIST 100 AGIRLIK SINIRLAMALI 25
X100C.IS
TR
|
14198.97 TRY 445.91 USD |
-0.43
|
— — | 14148.44 TRY 444.32 USD | 14358.48 TRY 450.92 USD | — - | — — |
|
BIST 100
XU100.IS
TR
|
14196.74 TRY 445.84 USD |
-0.44
|
— — | 14147.05 TRY 444.28 USD | 14358.58 TRY 450.92 USD | — - | — — |
|
BIST 100 AGIRLIK SINIRLAMALI 10
X100S.IS
TR
|
14210.44 TRY 446.27 USD |
-0.4
|
— — | 14160.33 TRY 444.7 USD | 14366.62 TRY 451.18 USD | — - | — — |
|
BIST 30 AGIRLIK SINIRLAMALI 10
X030S.IS
TR
|
16803.26 TRY 527.7 USD |
-0.46
|
— — | 16741.63 TRY 525.76 USD | 17017.8 TRY 534.44 USD | — - | — — |
|
BIST SURDURULEBILIRLIK
XUSRD.IS
TR
|
17948.81 TRY 563.67 USD |
-0.56
|
— — | 17893.35 TRY 561.93 USD | 18168.46 TRY 570.57 USD | — - | — — |
|
IS PORTFOY KOC-KAM KADIN DOSTU
ISKDN.IS
TR
|
10500 TRY 329.75 USD |
-0.3
|
— — | 10472.6 TRY 328.89 USD | 10607.34 TRY 333.12 USD | — - | — — |
|
BIST 30 AGIRLIK SINIRLAMALI 25
X030C.IS
TR
|
16452.88 TRY 516.69 USD |
-0.6
|
— — | 16389.76 TRY 514.71 USD | 16683.17 TRY 523.93 USD | — - | — — |
|
BIST 30
XU030.IS
TR
|
16450.18 TRY 516.61 USD |
-0.62
|
— — | 16387.95 TRY 514.65 USD | 16684.06 TRY 523.95 USD | — - | — — |
|
BIST 30 RK %30 (TOPLAM GETIRI)
RK030T30.IS
TR
|
8173.04 TRY 256.67 USD |
0
|
— — | 8173.04 TRY 256.67 USD | 8173.04 TRY 256.67 USD | — - | — — |
|
BIST 30 RK %30 (GETIRI)
RK030G30.IS
TR
|
11406.81 TRY 358.22 USD |
0
|
— — | 11406.81 TRY 358.22 USD | 11406.81 TRY 358.22 USD | — - | — — |
|
BIST 50
XU050.IS
TR
|
12769.89 TRY 401.03 USD |
-0.48
|
— — | 12722.77 TRY 399.55 USD | 12932.31 TRY 406.13 USD | — - | — — |
|
BIST YILDIZ
XYLDZ.IS
TR
|
16296.5 TRY 511.78 USD |
-0.4
|
— — | 16242.58 TRY 510.09 USD | 16456.37 TRY 516.8 USD | — - | — — |
|
BIST TUM
XUTUM.IS
TR
|
18148.71 TRY 569.95 USD |
-0.34
|
— — | 18094.63 TRY 568.25 USD | 18307.23 TRY 574.93 USD | — - | — — |
|
BIST KATILIM SURDURULEBILIRLIK
XSRDK_CFCNTLTL.IS
TR
|
19193.62 TRY 602.77 USD |
-0.44
|
— — | 19140.96 TRY 601.11 USD | 19363.87 TRY 608.11 USD | — - | — — |
|
BIST KOCAELI GETIRI
XSKOC_CFNNTLTL.IS
TR
|
80109.47 TRY 2515.8 USD |
-0.39
|
— — | 79835.88 TRY 2507.2 USD | 80581.53 TRY 2530.62 USD | — - | — — |
|
BIST ELEKTRIK
XELKT.IS
TR
|
778.28 TRY 24.44 USD |
-1.05
|
— — | 776.46 TRY 24.38 USD | 789.91 TRY 24.81 USD | — - | — — |
|
BIST ELEKTRIK GETIRI
XELKT_CFNNTLTL.IS
TR
|
1178.51 TRY 37.01 USD |
-1.05
|
— — | 1175.74 TRY 36.92 USD | 1196.11 TRY 37.56 USD | — - | — — |
- {{ link.label }} {{link}}