Country: Turkey Exchange: Istanbul Index Market - Quotes & Prices

List of Indices with Prices, Trends and 24h changes
Turkey (199)
Istanbul (199)
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
tr TURK LIRASI GECELIK REFERANS FA TLREF.IS TR 39.95 TRY 1.25 USD
+0.3
39.95 TRY 1.25 USD 39.95 TRY 1.25 USD
tr TURK LIRASI GECELIK KATILIM REF TLREFK.IS TR 39.82 TRY 1.25 USD
+0.95
39.82 TRY 1.25 USD 39.82 TRY 1.25 USD
tr BIST SPOR GETIRI XSPOR_CFNNTLTL.IS TR 3209.77 TRY 100.8 USD
+4.51
3116.24 TRY 97.86 USD 3234.05 TRY 101.56 USD
tr BIST SPOR XSPOR.IS TR 2136.76 TRY 67.1 USD
+4.51
2074.49 TRY 65.15 USD 2152.92 TRY 67.61 USD
tr BIST MADENCILIK XMADN.IS TR 15292.47 TRY 480.25 USD
+0.9
15105.88 TRY 474.39 USD 15378.69 TRY 482.96 USD
tr BIST MADENCILIK GETIRI XMADN_CFNNTLTL.IS TR 18174.46 TRY 570.76 USD
+0.9
17952.71 TRY 563.8 USD 18276.94 TRY 573.98 USD
tr BIST MENKUL KIYM YO GETIRI XYORT_CFNNTLTL.IS TR 37938.74 TRY 1191.45 USD
-0.84
37651.84 TRY 1182.44 USD 38558.7 TRY 1210.92 USD
tr BIST MENKUL KIYM YO XYORT.IS TR 4991.89 TRY 156.77 USD
-0.84
4954.14 TRY 155.58 USD 5073.47 TRY 159.33 USD
tr BIST ANTALYA GETIRI XSANT_CFNNTLTL.IS TR 15058.92 TRY 472.92 USD
+0.01
14981.49 TRY 470.49 USD 15187.48 TRY 476.95 USD
tr BIST ANTALYA XSANT.IS TR 14743.67 TRY 463.02 USD
+0.01
14667.87 TRY 460.64 USD 14869.54 TRY 466.97 USD
tr BIST DENIZLI GETIRI XSDNZ_CFNNTLTL.IS TR 11819.81 TRY 371.19 USD
-0.77
11749.43 TRY 368.98 USD 11968.38 TRY 375.86 USD
tr BIST DENIZLI XSDNZ.IS TR 11437.39 TRY 359.19 USD
-0.77
11369.29 TRY 357.05 USD 11581.16 TRY 363.7 USD
tr BIST ILETISIM GETIRI XILTM_CFNNTLTL.IS TR 5901.67 TRY 185.34 USD
-1.23
5879.95 TRY 184.66 USD 6035.25 TRY 189.53 USD
tr BIST ILETISIM XILTM.IS TR 2617.93 TRY 82.21 USD
-1.23
2608.29 TRY 81.91 USD 2677.18 TRY 84.08 USD
tr BIST LIKIT BANKA GETIRI XLBNK_CFNNTLTL.IS TR 16406.49 TRY 515.24 USD
-1.95
16384.19 TRY 514.54 USD 16945.45 TRY 532.16 USD
tr BIST LIKIT BANKA XLBNK.IS TR 13896.65 TRY 436.42 USD
-1.95
13877.77 TRY 435.82 USD 14353.16 TRY 450.75 USD
tr BIST BANKA XBANK.IS TR 15650.71 TRY 491.5 USD
-1.88
15637.04 TRY 491.07 USD 16159.54 TRY 507.48 USD
tr BIST BANKA GETIRI XBANK_CFNNTLTL.IS TR 27881.83 TRY 875.61 USD
-1.85
27849.86 TRY 874.61 USD 28780.44 TRY 903.83 USD
tr BIST TEKIRDAG GETIRI XSTKR_CFNNTLTL.IS TR 58147.96 TRY 1826.11 USD
+2.46
56889.99 TRY 1786.6 USD 58163.23 TRY 1826.59 USD
tr BIST TEKIRDAG XSTKR.IS TR 50021.15 TRY 1570.89 USD
+2.46
48938.99 TRY 1536.9 USD 50034.29 TRY 1571.3 USD
tr BIST 100 KALDIRACLI 2X SL100KA2X.IS TR 21189.63 TRY 665.45 USD
0
21189.63 TRY 665.45 USD 21189.63 TRY 665.45 USD
tr BIST BURSA GETIRI XSBUR_CFNNTLTL.IS TR 37283.92 TRY 1170.88 USD
+0.36
37135.79 TRY 1166.23 USD 37600.63 TRY 1180.83 USD
tr BIST BURSA XSBUR.IS TR 21070.24 TRY 661.7 USD
+0.36
20986.53 TRY 659.07 USD 21249.22 TRY 667.32 USD
tr BIST 30 KALDIRACLI 2X SL030KA2X.IS TR 17301.99 TRY 543.36 USD
0
17301.99 TRY 543.36 USD 17301.99 TRY 543.36 USD
tr BIST ARACI KURUMLAR XAKUR.IS TR 107075.15 TRY 3362.64 USD
+0.06
106704.66 TRY 3351 USD 107608.48 TRY 3379.39 USD
tr BIST ARACI KURUMLAR GETIRI XAKUR_CFNNTLTL.IS TR 138137 TRY 4338.12 USD
+0.06
137659.03 TRY 4323.11 USD 138825.05 TRY 4359.73 USD
tr BIST HOLDING VE YATIRIM XHOLD.IS TR 14759.61 TRY 463.52 USD
+0.13
14681.26 TRY 461.06 USD 14799.28 TRY 464.76 USD
tr BIST HOLDING VE YATIRIM GETIRI XHOLD_CFNNTLTL.IS TR 21656.82 TRY 680.12 USD
+0.13
21541.86 TRY 676.51 USD 21715.03 TRY 681.95 USD
tr BIST MANISA GETIRI XSMNS_CFNNTLTL.IS TR 5941.43 TRY 186.59 USD
-0.14
5859.88 TRY 184.03 USD 6003.71 TRY 188.54 USD
tr BIST MANISA XSMNS.IS TR 5077.3 TRY 159.45 USD
-0.14
5007.61 TRY 157.26 USD 5130.52 TRY 161.12 USD
tr BIST GIDA ICECEK GETIRI XGIDA_CFNNTLTL.IS TR 25623.57 TRY 804.69 USD
-0.53
25500.21 TRY 800.82 USD 25874.83 TRY 812.59 USD
tr BIST GIDA ICECEK XGIDA.IS TR 16538.51 TRY 519.38 USD
-0.53
16458.88 TRY 516.88 USD 16700.68 TRY 524.48 USD
tr BIST MALI GETIRI XUMAL_CFNNTLTL.IS TR 32793.98 TRY 1029.88 USD
-0.28
32682.29 TRY 1026.37 USD 33104.51 TRY 1039.63 USD
tr BIST MALI XUMAL.IS TR 19416.65 TRY 609.77 USD
-0.28
19350.52 TRY 607.69 USD 19600.51 TRY 615.54 USD
tr BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S.IS TR 17672.97 TRY 555.01 USD
-0.8
17593.59 TRY 552.52 USD 17989.94 TRY 564.96 USD
tr BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S_CFCNTLTL.IS TR 19446.24 TRY 610.7 USD
-0.8
19358.9 TRY 607.96 USD 19795.02 TRY 621.65 USD
tr BIST TEMETTU 25 XTM25.IS TR 18492.86 TRY 580.76 USD
-0.82
18397.18 TRY 577.75 USD 18826.31 TRY 591.23 USD
tr BIST TEMETTU 25 GETIRI XTM25_CFNNTLTL.IS TR 33751.71 TRY 1059.95 USD
-0.82
33577.08 TRY 1054.47 USD 34360.29 TRY 1079.07 USD
tr BIST ADANA GETIRI XSADA_CFNNTLTL.IS TR 74978.57 TRY 2354.66 USD
-0.11
74501.89 TRY 2339.69 USD 75644.46 TRY 2375.57 USD
tr BIST ADANA XSADA.IS TR 39986.88 TRY 1255.77 USD
-0.11
39732.66 TRY 1247.78 USD 40342 TRY 1266.92 USD
tr GARANTI BBVA IKLIM GETIRI GBNIE_CFCNTLTL.IS TR 12300.09 TRY 386.28 USD
-0.65
12256.26 TRY 384.9 USD 12508.58 TRY 392.83 USD
tr GARANTI BBVA IKLIM GBNIE.IS TR 10606 TRY 333.08 USD
-0.65
10568.2 TRY 331.89 USD 10785.77 TRY 338.72 USD
tr BIST 30 ESIT AGIRLIKLI GETIRI X030EA.IS TR 32300.25 TRY 1014.37 USD
-0.83
32179.85 TRY 1010.59 USD 32926.67 TRY 1034.04 USD
tr ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT_CFCNTLTL.IS TR 14878.02 TRY 467.24 USD
0
14843.64 TRY 466.16 USD 15296.95 TRY 480.39 USD
tr ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT.IS TR 12689.47 TRY 398.51 USD
0
12660.15 TRY 397.59 USD 13046.77 TRY 409.73 USD
tr BIST TEMETTU GETIRI XTMTU_CFNNTLTL.IS TR 25954.47 TRY 815.09 USD
-0.58
25788.4 TRY 809.87 USD 26353.06 TRY 827.6 USD
tr BIST TEMETTU XTMTU.IS TR 16640.33 TRY 522.58 USD
-0.58
16533.85 TRY 519.24 USD 16895.88 TRY 530.61 USD
tr BIST ORMAN KAGIT BASIM XKAGT.IS TR 8229.11 TRY 258.43 USD
+0.91
8149.96 TRY 255.95 USD 8302.56 TRY 260.74 USD
tr BIST ORMAN KAGIT BASIM GETIRI XKAGT_CFNNTLTL.IS TR 13239.61 TRY 415.78 USD
+0.91
13112.27 TRY 411.78 USD 13357.79 TRY 419.49 USD
tr BIST SURDURULEBILIRLIK 25 XSD25.IS TR 18131.72 TRY 569.42 USD
-0.82
18054.06 TRY 566.98 USD 18470.23 TRY 580.05 USD
tr BIST SURDURULEBILIRLIK 25 GETIR XSD25_CFCNTLTL.IS TR 20108.62 TRY 631.5 USD
-0.82
20022.49 TRY 628.8 USD 20484.04 TRY 643.29 USD
tr BIST 30 AGIRLIK SINIRLAMALI 10 X030S_CFCNTLTL.IS TR 23789.07 TRY 747.08 USD
-0.78
23670.71 TRY 743.37 USD 24238.7 TRY 761.2 USD
tr BIST 30 GETIRI XU030_CFNNTLTL.IS TR 33008.7 TRY 1036.62 USD
-0.77
32831.08 TRY 1031.04 USD 33637.27 TRY 1056.36 USD
tr BIST 30 AGIRLIK SINIRLAMALI 25 X030C_CFCNTLTL.IS TR 19574.23 TRY 614.72 USD
-0.79
19473.52 TRY 611.56 USD 19947.84 TRY 626.45 USD
tr BIST SURDURULEBILIRLIK GETIRI XUSRD_CFCNTLTL.IS TR 25934.32 TRY 814.45 USD
-0.79
25814.69 TRY 810.7 USD 26390.4 TRY 828.78 USD
tr BIST KURUMSAL YONETIM GETIRI XKURY_CFNNTLTL.IS TR 25432.01 TRY 798.68 USD
-1.15
25316.22 TRY 795.04 USD 25878.75 TRY 812.71 USD
tr BIST 100 AGIRLIK SINIRLAMALI 10 X100S_CFCNTLTL.IS TR 19996.21 TRY 627.97 USD
-0.83
19898.94 TRY 624.92 USD 20304.05 TRY 637.64 USD
tr BIST 100 AGIRLIK SINIRLAMALI 25 X100C_CFCNTLTL.IS TR 16787.26 TRY 527.2 USD
-0.83
16705.6 TRY 524.63 USD 17045.7 TRY 535.31 USD
tr BIST 100 GETIRI XU100_CFNNTLTL.IS TR 28559.73 TRY 896.9 USD
-0.81
28415.53 TRY 892.37 USD 29000.51 TRY 910.75 USD
tr BIST 50 GETIRI XU050_CFNNTLTL.IS TR 25471.29 TRY 799.91 USD
-0.72
25339.46 TRY 795.77 USD 25904.37 TRY 813.51 USD
tr IS PORTFOY KOC-KAM KADIN DOSTU ISKDN_CFCNTLTL.IS TR 12097.06 TRY 379.9 USD
-0.49
12049.11 TRY 378.4 USD 12274.69 TRY 385.48 USD
tr AK PORTFOY DEGER ODAKLI 100 GET AKDOS_CFCNTLTL.IS TR 1817.94 TRY 57.09 USD
-0.77
1814.25 TRY 56.98 USD 1849.39 TRY 58.08 USD
tr BIST METAL ESYA MAKINA GETIRI XMESY_CFNNTLTL.IS TR 76205.52 TRY 2393.19 USD
-0.17
75774.69 TRY 2379.66 USD 77135.34 TRY 2422.39 USD
tr BIST METAL ESYA MAKINA XMESY.IS TR 29723.57 TRY 933.45 USD
-0.17
29555.53 TRY 928.18 USD 30086.25 TRY 944.84 USD
tr BIST AYDIN GETIRI XSAYD_CFNNTLTL.IS TR 8277.71 TRY 259.96 USD
+1.2
8236.45 TRY 258.66 USD 8461.12 TRY 265.72 USD
tr BIST AYDIN XSAYD.IS TR 8164.08 TRY 256.39 USD
+1.2
8123.38 TRY 255.11 USD 8344.97 TRY 262.07 USD
tr BIST ISTANBUL GETIRI XSIST_CFNNTLTL.IS TR 26353.31 TRY 827.61 USD
-0.56
26252.17 TRY 824.44 USD 26513.31 TRY 832.64 USD
tr BIST ISTANBUL XSIST.IS TR 18356.36 TRY 576.47 USD
-0.56
18285.9 TRY 574.26 USD 18467.81 TRY 579.97 USD
tr BIST KATILIM TEMETTU GETIRI XKTMT_CFCNTLTL.IS TR 20418.96 TRY 641.25 USD
-0.16
20284.08 TRY 637.01 USD 20612.92 TRY 647.34 USD
tr BIST KATILIM TEMETTU XKTMT.IS TR 18726.82 TRY 588.11 USD
-0.16
18603.12 TRY 584.22 USD 18904.71 TRY 593.69 USD
tr BIST YILDIZ GETIRI XYLDZ_CFNNTLTL.IS TR 21930.88 TRY 688.73 USD
-0.55
21824.49 TRY 685.39 USD 22204.3 TRY 697.31 USD
tr BIST TEKSTIL DERI GETIRI XTEKS_CFNNTLTL.IS TR 6686.17 TRY 209.98 USD
-1.82
6639.77 TRY 208.52 USD 6864.72 TRY 215.58 USD
tr BIST TEKSTIL DERI XTEKS.IS TR 4275.91 TRY 134.28 USD
-1.82
4246.24 TRY 133.35 USD 4390.1 TRY 137.87 USD
tr BIST 100-30 XYUZO.IS TR 22597.15 TRY 709.65 USD
-0.95
22501.4 TRY 706.64 USD 22760.22 TRY 714.77 USD
tr BIST 100-30 GETIRI XYUZO_CFNNTLTL.IS TR 32931.77 TRY 1034.2 USD
-0.95
32792.23 TRY 1029.82 USD 33169.42 TRY 1041.67 USD
tr BIST TUM GETIRI XUTUM_CFNNTLTL.IS TR 36341.96 TRY 1141.3 USD
-0.44
36171.16 TRY 1135.94 USD 36731.82 TRY 1153.54 USD
tr BIST KIMYA PETROL PLASTIK GETIR XKMYA_CFNNTLTL.IS TR 73929.55 TRY 2321.72 USD
+0.1
73471.77 TRY 2307.34 USD 74920.23 TRY 2352.83 USD
tr ZIRAAT PORTFOY RISK ESIT BANKA ZREBD.IS TR 31937.17 TRY 1002.97 USD
-0.43
31751.84 TRY 997.15 USD 32414.91 TRY 1017.97 USD
tr BIST IZMIR GETIRI XSIZM_CFNNTLTL.IS TR 27853.16 TRY 874.71 USD
+1.31
27632.09 TRY 867.77 USD 27936.91 TRY 877.34 USD
tr BIST IZMIR XSIZM.IS TR 20329.75 TRY 638.45 USD
+1.31
20168.39 TRY 633.38 USD 20390.87 TRY 640.36 USD
tr BIST 100 RK %30 (GETIRI) RK100G30.IS TR 16063.49 TRY 504.47 USD
0
16063.49 TRY 504.47 USD 16063.49 TRY 504.47 USD
tr BIST 100 RK %30 (TOPLAM GETIRI) RK100T30.IS TR 9713.29 TRY 305.04 USD
0
9713.29 TRY 305.04 USD 9713.29 TRY 305.04 USD
tr BIST SINAI GETIRI XUSIN_CFNNTLTL.IS TR 52927.6 TRY 1662.16 USD
-0.13
52702.16 TRY 1655.08 USD 53575.12 TRY 1682.5 USD
tr BIST 100 AGIRLIK SINIRLAMALI 25 X100C.IS TR 14338.51 TRY 450.29 USD
-0.83
14268.76 TRY 448.1 USD 14559.25 TRY 457.23 USD
tr BIST 100 XU100.IS TR 14333.78 TRY 450.14 USD
-0.87
14268.76 TRY 448.1 USD 14562.51 TRY 457.33 USD
tr BIST 100 AGIRLIK SINIRLAMALI 10 X100S.IS TR 14352.92 TRY 450.75 USD
-0.83
14283.11 TRY 448.55 USD 14573.89 TRY 457.69 USD
tr BIST 30 AGIRLIK SINIRLAMALI 10 X030S.IS TR 16743.67 TRY 525.83 USD
-0.78
16660.37 TRY 523.21 USD 17060.14 TRY 535.76 USD
tr BIST SURDURULEBILIRLIK XUSRD.IS TR 18354.83 TRY 576.42 USD
-0.79
18270.16 TRY 573.76 USD 18677.62 TRY 586.56 USD
tr IS PORTFOY KOC-KAM KADIN DOSTU ISKDN.IS TR 10304.6 TRY 323.61 USD
-0.49
10263.76 TRY 322.33 USD 10455.91 TRY 328.36 USD
tr BIST 30 AGIRLIK SINIRLAMALI 25 X030C.IS TR 16450.98 TRY 516.63 USD
-0.79
16366.34 TRY 513.98 USD 16764.98 TRY 526.5 USD
tr BIST 30 XU030.IS TR 16448.53 TRY 516.56 USD
-0.81
16366.34 TRY 513.98 USD 16768.22 TRY 526.6 USD
tr BIST 30 RK %30 (TOPLAM GETIRI) RK030T30.IS TR 8176.4 TRY 256.78 USD
0
8176.4 TRY 256.78 USD 8176.4 TRY 256.78 USD
tr BIST 30 RK %30 (GETIRI) RK030G30.IS TR 11450.35 TRY 359.59 USD
0
11450.35 TRY 359.59 USD 11450.35 TRY 359.59 USD
tr BIST 50 XU050.IS TR 12822.21 TRY 402.67 USD
-0.72
12755.85 TRY 400.59 USD 13040.22 TRY 409.52 USD
tr BIST YILDIZ XYLDZ.IS TR 16560.63 TRY 520.08 USD
-0.55
16480.29 TRY 517.55 USD 16767.1 TRY 526.56 USD
tr BIST TUM XUTUM.IS TR 18522.52 TRY 581.69 USD
-0.44
18435.46 TRY 578.96 USD 18721.21 TRY 587.93 USD
tr BIST KATILIM SURDURULEBILIRLIK XSRDK_CFCNTLTL.IS TR 21277.13 TRY 668.2 USD
-0.63
21187.09 TRY 665.37 USD 21605.92 TRY 678.52 USD
tr BIST KOCAELI GETIRI XSKOC_CFNNTLTL.IS TR 115483.78 TRY 3626.71 USD
-0.31
114849.44 TRY 3606.79 USD 117356.11 TRY 3685.51 USD
tr BIST ELEKTRIK XELKT.IS TR 784.36 TRY 24.63 USD
+0.07
782.67 TRY 24.58 USD 791.91 TRY 24.87 USD
tr BIST ELEKTRIK GETIRI XELKT_CFNNTLTL.IS TR 1187.71 TRY 37.3 USD
+0.07
1185.15 TRY 37.22 USD 1199.14 TRY 37.66 USD
$2.44T
Total marketcap
$156.33B
Total volume
BTC 58.51%     ETH 11.20%
Dominance
Select currency