$2.05T
Total marketcap
$81.52B
Total volume
BTC 48.78%     ETH 17.20%
Dominance

Country: Turkey Index Market - Quotes & Prices

List of Indices with Prices, Trends and 24h changes
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
TURK LIRASI GECELIK REFERANS FA TLREF.IS 46.49 TRY 1.56 USD
+0.05
46.49 TRY 1.56 USD 46.49 TRY 1.56 USD
TURK LIRASI GECELIK KATILIM REF TLREFK.IS 44.71 TRY 1.5 USD
-0.02
44.71 TRY 1.5 USD 44.71 TRY 1.5 USD
BIST SPOR GETIRI XSPOR_CFNNTLTL.IS 7223.83 TRY 242.25 USD
+0.97
7087.93 TRY 237.69 USD 7231.02 TRY 242.49 USD
BIST SPOR XSPOR.IS 4808.94 TRY 161.26 USD
+0.97
4718.47 TRY 158.23 USD 4813.73 TRY 161.43 USD
BIST MADENCILIK XMADN.IS 6598.62 TRY 221.28 USD
-1.41
6573.94 TRY 220.45 USD 6721.68 TRY 225.41 USD
BIST MADENCILIK GETIRI XMADN_CFNNTLTL.IS 7831.02 TRY 262.61 USD
-1.41
7801.73 TRY 261.63 USD 7977.07 TRY 267.51 USD
BIST MENKUL KIYM YO GETIRI XYORT_CFNNTLTL.IS 32933.97 TRY 1104.42 USD
-0.61
31914.44 TRY 1070.23 USD 33252.62 TRY 1115.1 USD
BIST MENKUL KIYM YO XYORT.IS 4337.43 TRY 145.45 USD
-0.61
4203.16 TRY 140.95 USD 4379.4 TRY 146.86 USD
BIST ANTALYA GETIRI XSANT_CFNNTLTL.IS 15432.42 TRY 517.52 USD
+0.16
15338.28 TRY 514.36 USD 15943.9 TRY 534.67 USD
BIST ANTALYA XSANT.IS 15136.56 TRY 507.59 USD
+0.16
15044.22 TRY 504.5 USD 15638.23 TRY 524.42 USD
BIST DENIZLI GETIRI XSDNZ_CFNNTLTL.IS 9416.55 TRY 315.78 USD
+0.33
9344.21 TRY 313.35 USD 9576.19 TRY 321.13 USD
BIST DENIZLI XSDNZ.IS 9205.8 TRY 308.71 USD
+0.33
9135.08 TRY 306.34 USD 9361.87 TRY 313.94 USD
BIST ILETISIM GETIRI XILTM_CFNNTLTL.IS 3694.9 TRY 123.91 USD
+2.81
3616.37 TRY 121.27 USD 3703.32 TRY 124.19 USD
BIST ILETISIM XILTM.IS 1722.9 TRY 57.78 USD
+2.81
1686.29 TRY 56.55 USD 1726.83 TRY 57.91 USD
BIST LIKIT BANKA GETIRI XLBNK_CFNNTLTL.IS 10274.86 TRY 344.56 USD
+0.65
10070.62 TRY 337.71 USD 10319.37 TRY 346.05 USD
BIST LIKIT BANKA XLBNK.IS 9286.69 TRY 311.42 USD
+0.65
9102.09 TRY 305.23 USD 9326.92 TRY 312.77 USD
BIST BANKA XBANK.IS 10464.21 TRY 350.91 USD
+0.67
10256.82 TRY 343.96 USD 10509.65 TRY 352.43 USD
BIST BANKA GETIRI XBANK_CFNNTLTL.IS 17436.03 TRY 584.71 USD
+0.67
17090.47 TRY 573.12 USD 17511.76 TRY 587.24 USD
BIST TEKIRDAG GETIRI XSTKR_CFNNTLTL.IS 54809.55 TRY 1838 USD
-1.01
54352.52 TRY 1822.67 USD 55523.97 TRY 1861.96 USD
BIST TEKIRDAG XSTKR.IS 48814.89 TRY 1636.97 USD
-1.01
48407.84 TRY 1623.32 USD 49451.17 TRY 1658.31 USD
BIST 100 KALDIRACLI 2X SL100KA2X.IS 26525.11 TRY 889.5 USD
+0.47
26525.11 TRY 889.5 USD 26525.11 TRY 889.5 USD
BIST BURSA GETIRI XSBUR_CFNNTLTL.IS 30815.36 TRY 1033.37 USD
+1.11
30380.68 TRY 1018.8 USD 30845.07 TRY 1034.37 USD
BIST BURSA XSBUR.IS 18877.75 TRY 633.05 USD
+1.11
18611.46 TRY 624.12 USD 18895.95 TRY 633.66 USD
BIST 30 KALDIRACLI 2X SL030KA2X.IS 18953.63 TRY 635.6 USD
+0.53
18953.63 TRY 635.6 USD 18953.63 TRY 635.6 USD
BIST ARACI KURUMLAR XAKUR.IS 43567.34 TRY 1461 USD
-0.5
43520.87 TRY 1459.44 USD 44482.31 TRY 1491.68 USD
BIST ARACI KURUMLAR GETIRI XAKUR_CFNNTLTL.IS 50754.01 TRY 1702 USD
-0.5
50699.88 TRY 1700.19 USD 51819.91 TRY 1737.75 USD
BIST HOLDING VE YATIRIM XHOLD.IS 8682.49 TRY 291.16 USD
-0.16
8644.12 TRY 289.87 USD 8744.14 TRY 293.23 USD
BIST HOLDING VE YATIRIM GETIRI XHOLD_CFNNTLTL.IS 12182.73 TRY 408.54 USD
-0.16
12128.9 TRY 406.73 USD 12269.24 TRY 411.44 USD
BIST MANISA GETIRI XSMNS_CFNNTLTL.IS 5898.3 TRY 197.8 USD
-1.42
5868.61 TRY 196.8 USD 6003.34 TRY 201.32 USD
BIST MANISA XSMNS.IS 5084.11 TRY 170.49 USD
-1.42
5058.53 TRY 169.63 USD 5174.66 TRY 173.53 USD
BIST GIDA ICECEK GETIRI XGIDA_CFNNTLTL.IS 16939.66 TRY 568.06 USD
-0.28
16857.35 TRY 565.3 USD 17052.79 TRY 571.85 USD
BIST GIDA ICECEK XGIDA.IS 11251.91 TRY 377.33 USD
-0.28
11197.23 TRY 375.49 USD 11327.06 TRY 379.85 USD
BIST MALI GETIRI XUMAL_CFNNTLTL.IS 15956.95 TRY 535.11 USD
+0.34
15823.78 TRY 530.64 USD 16044.91 TRY 538.06 USD
BIST MALI XUMAL.IS 9971.88 TRY 334.4 USD
+0.34
9888.66 TRY 331.61 USD 10026.85 TRY 336.24 USD
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S.IS 11775.94 TRY 394.9 USD
+0.79
11667.48 TRY 391.26 USD 11829.02 TRY 396.68 USD
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S_CFCNTLTL.IS 11841.26 TRY 397.09 USD
+0.79
11732.2 TRY 393.43 USD 11894.63 TRY 398.88 USD
BIST TEMETTU 25 XTM25.IS 11845.1 TRY 397.22 USD
+0.77
11735.43 TRY 393.54 USD 11896.88 TRY 398.95 USD
BIST TEMETTU 25 GETIRI XTM25_CFNNTLTL.IS 19793.02 TRY 663.75 USD
+0.77
19609.75 TRY 657.6 USD 19879.53 TRY 666.65 USD
BIST ADANA GETIRI XSADA_CFNNTLTL.IS 136988.56 TRY 4593.82 USD
-2.92
136907.34 TRY 4591.09 USD 142152.38 TRY 4766.98 USD
BIST ADANA XSADA.IS 73071.17 TRY 2450.39 USD
-2.92
73027.85 TRY 2448.94 USD 75825.6 TRY 2542.76 USD
GARANTI BBVA IKLIM GETIRI GBNIE_CFCNTLTL.IS 7453.18 TRY 249.94 USD
+0.7
7362.84 TRY 246.91 USD 7469.86 TRY 250.5 USD
GARANTI BBVA IKLIM GBNIE.IS 6872.28 TRY 230.46 USD
+0.7
6788.98 TRY 227.66 USD 6887.66 TRY 230.97 USD
BIST 30 ESIT AGIRLIKLI GETIRI X030EA.IS 20785.98 TRY 697.04 USD
+0.4
20605.4 TRY 690.99 USD 20879.24 TRY 700.17 USD
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT_CFCNTLTL.IS 11156.96 TRY 374.14 USD
+0.93
11024.61 TRY 369.7 USD 11192.68 TRY 375.34 USD
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT.IS 9745.8 TRY 326.82 USD
+0.93
9630.2 TRY 322.94 USD 9777.01 TRY 327.87 USD
BIST TEMETTU GETIRI XTMTU_CFNNTLTL.IS 13868.41 TRY 465.07 USD
+0.62
13740.23 TRY 460.77 USD 13931.95 TRY 467.2 USD
BIST TEMETTU XTMTU.IS 9574.59 TRY 321.08 USD
+0.62
9486.1 TRY 318.11 USD 9618.46 TRY 322.55 USD
BIST ORMAN KAGIT BASIM XKAGT.IS 6934.18 TRY 232.53 USD
-1.27
6887.31 TRY 230.96 USD 7084.15 TRY 237.56 USD
BIST ORMAN KAGIT BASIM GETIRI XKAGT_CFNNTLTL.IS 10873.75 TRY 364.64 USD
-1.27
10800.27 TRY 362.18 USD 11108.93 TRY 372.53 USD
BIST SURDURULEBILIRLIK 25 XSD25.IS 12067.43 TRY 404.67 USD
+0.36
11950.14 TRY 400.74 USD 12110.5 TRY 406.12 USD
BIST SURDURULEBILIRLIK 25 GETIR XSD25_CFCNTLTL.IS 12423.52 TRY 416.61 USD
+0.36
12302.77 TRY 412.56 USD 12467.86 TRY 418.1 USD
BIST 30 AGIRLIK SINIRLAMALI 10 X030S_CFCNTLTL.IS 13544.84 TRY 454.22 USD
+0.32
13419.09 TRY 450 USD 13599.37 TRY 456.05 USD
BIST 30 GETIRI XU030_CFNNTLTL.IS 18737.24 TRY 628.34 USD
+0.32
18558.49 TRY 622.35 USD 18811.53 TRY 630.83 USD
BIST 30 AGIRLIK SINIRLAMALI 25 X030C_CFCNTLTL.IS 11113.86 TRY 372.7 USD
+0.32
11009.82 TRY 369.21 USD 11157.48 TRY 374.16 USD
BIST SURDURULEBILIRLIK GETIRI XUSRD_CFCNTLTL.IS 15929.8 TRY 534.19 USD
+0.3
15785.9 TRY 529.37 USD 15994.8 TRY 536.37 USD
BIST KURUMSAL YONETIM GETIRI XKURY_CFNNTLTL.IS 13637.77 TRY 457.33 USD
+0.17
13528.34 TRY 453.66 USD 13714.49 TRY 459.91 USD
BIST 100 AGIRLIK SINIRLAMALI 10 X100S_CFCNTLTL.IS 12326.35 TRY 413.36 USD
+0.29
12222.76 TRY 409.88 USD 12382.01 TRY 415.22 USD
BIST 100 AGIRLIK SINIRLAMALI 25 X100C_CFCNTLTL.IS 10356.57 TRY 347.3 USD
+0.29
10269.54 TRY 344.38 USD 10403.34 TRY 348.87 USD
BIST 100 GETIRI XU100_CFNNTLTL.IS 17616.1 TRY 590.74 USD
+0.29
17465.39 TRY 585.69 USD 17695.96 TRY 593.42 USD
BIST 50 GETIRI XU050_CFNNTLTL.IS 15352.24 TRY 514.83 USD
+0.29
15211.2 TRY 510.1 USD 15414.74 TRY 516.92 USD
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN_CFCNTLTL.IS 7413.31 TRY 248.6 USD
+0.25
7349.26 TRY 246.45 USD 7448.73 TRY 249.79 USD
AK PORTFOY DEGER ODAKLI 100 GET AKDOS_CFCNTLTL.IS 1213.49 TRY 40.69 USD
+0.51
1201.54 TRY 40.29 USD 1219.13 TRY 40.88 USD
BIST METAL ESYA MAKINA GETIRI XMESY_CFNNTLTL.IS 59681.13 TRY 2001.37 USD
+0.44
59255.84 TRY 1987.1 USD 60206.08 TRY 2018.97 USD
BIST METAL ESYA MAKINA XMESY.IS 25004.26 TRY 838.5 USD
+0.44
24826.07 TRY 832.53 USD 25224.19 TRY 845.88 USD
BIST AYDIN GETIRI XSAYD_CFNNTLTL.IS 4656.14 TRY 156.14 USD
-1.18
4654.71 TRY 156.09 USD 4764.41 TRY 159.77 USD
BIST AYDIN XSAYD.IS 4605.39 TRY 154.44 USD
-1.18
4603.97 TRY 154.39 USD 4712.48 TRY 158.03 USD
BIST ISTANBUL GETIRI XSIST_CFNNTLTL.IS 16819.26 TRY 564.02 USD
+0.37
16683.7 TRY 559.48 USD 16878.35 TRY 566 USD
BIST ISTANBUL XSIST.IS 12208.5 TRY 409.4 USD
+0.37
12110.1 TRY 406.1 USD 12251.39 TRY 410.84 USD
BIST KATILIM TEMETTU GETIRI XKTMT_CFCNTLTL.IS 11132.04 TRY 373.31 USD
-0.14
11043.05 TRY 370.32 USD 11242.78 TRY 377.02 USD
BIST KATILIM TEMETTU XKTMT.IS 10924.95 TRY 366.36 USD
-0.14
10837.61 TRY 363.43 USD 11033.63 TRY 370.01 USD
BIST YILDIZ GETIRI XYLDZ_CFNNTLTL.IS 12848.13 TRY 430.85 USD
+0.29
12743.89 TRY 427.36 USD 12903.38 TRY 432.71 USD
BIST TEKSTIL DERI GETIRI XTEKS_CFNNTLTL.IS 5896.62 TRY 197.74 USD
-0.04
5864.58 TRY 196.66 USD 5944.75 TRY 199.35 USD
BIST TEKSTIL DERI XTEKS.IS 3815.61 TRY 127.95 USD
-0.04
3794.88 TRY 127.26 USD 3846.76 TRY 129 USD
BIST 100-30 XYUZO.IS 18069.15 TRY 605.94 USD
+0.22
17957.58 TRY 602.2 USD 18190.35 TRY 610 USD
BIST 100-30 GETIRI XYUZO_CFNNTLTL.IS 25257.31 TRY 846.99 USD
+0.22
25101.36 TRY 841.76 USD 25426.74 TRY 852.67 USD
BIST TUM GETIRI XUTUM_CFNNTLTL.IS 20574.28 TRY 689.94 USD
+0.28
20407.16 TRY 684.34 USD 20656.89 TRY 692.71 USD
BIST KIMYA PETROL PLASTIK GETIR XKMYA_CFNNTLTL.IS 44387.94 TRY 1488.52 USD
-0.65
44265.83 TRY 1484.42 USD 45090.22 TRY 1512.07 USD
ZIRAAT PORTFOY RISK ESIT BANKA ZREBD.IS 19650.64 TRY 658.97 USD
+0.04
19499.74 TRY 653.91 USD 19747.54 TRY 662.22 USD
BIST IZMIR GETIRI XSIZM_CFNNTLTL.IS 23403.61 TRY 784.82 USD
-0.6
23297.83 TRY 781.28 USD 23662.59 TRY 793.51 USD
BIST IZMIR XSIZM.IS 17215.28 TRY 577.3 USD
-0.6
17137.47 TRY 574.69 USD 17405.78 TRY 583.69 USD
BIST 100 RK %30 (GETIRI) RK100G30.IS 9196.42 TRY 308.4 USD
+0.36
9196.42 TRY 308.4 USD 9196.42 TRY 308.4 USD
BIST 100 RK %30 (TOPLAM GETIRI) RK100T30.IS 6688.83 TRY 224.31 USD
+0.33
6688.83 TRY 224.31 USD 6688.83 TRY 224.31 USD
BIST SINAI GETIRI XUSIN_CFNNTLTL.IS 36094.16 TRY 1210.39 USD
-0.39
35937.95 TRY 1205.15 USD 36431.81 TRY 1221.72 USD
BIST 100 AGIRLIK SINIRLAMALI 25 X100C.IS 9374.2 TRY 314.36 USD
+0.29
9295.43 TRY 311.72 USD 9416.53 TRY 315.78 USD
BIST 100 XU100.IS 9374.2 TRY 314.36 USD
+0.29
9294.01 TRY 311.67 USD 9416.7 TRY 315.78 USD
BIST 100 AGIRLIK SINIRLAMALI 10 X100S.IS 9376.11 TRY 314.42 USD
+0.29
9297.32 TRY 311.78 USD 9418.45 TRY 315.84 USD
BIST 30 AGIRLIK SINIRLAMALI 10 X030S.IS 10173.2 TRY 341.15 USD
+0.32
10078.76 TRY 337.98 USD 10214.16 TRY 342.52 USD
BIST SURDURULEBILIRLIK XUSRD.IS 12039.9 TRY 403.75 USD
+0.3
11931.14 TRY 400.1 USD 12089.03 TRY 405.4 USD
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN.IS 6724.53 TRY 225.5 USD
+0.25
6666.43 TRY 223.55 USD 6756.66 TRY 226.58 USD
BIST 30 AGIRLIK SINIRLAMALI 25 X030C.IS 9960.36 TRY 334.01 USD
+0.32
9867.13 TRY 330.89 USD 9999.46 TRY 335.33 USD
BIST 30 XU030.IS 9960.36 TRY 334.01 USD
+0.32
9865.34 TRY 330.83 USD 9999.86 TRY 335.34 USD
BIST 30 RK %30 (TOPLAM GETIRI) RK030T30.IS 4908.57 TRY 164.61 USD
+0.37
4908.57 TRY 164.61 USD 4908.57 TRY 164.61 USD
BIST 30 RK %30 (GETIRI) RK030G30.IS 6061.2 TRY 203.26 USD
+0.4
6061.2 TRY 203.26 USD 6061.2 TRY 203.26 USD
BIST 50 XU050.IS 8220.44 TRY 275.67 USD
+0.29
8144.92 TRY 273.13 USD 8253.9 TRY 276.79 USD
BIST YILDIZ XYLDZ.IS 10230.78 TRY 343.08 USD
+0.29
10147.77 TRY 340.3 USD 10274.77 TRY 344.56 USD
BIST TUM XUTUM.IS 11010.82 TRY 369.24 USD
+0.28
10921.39 TRY 366.24 USD 11055.03 TRY 370.72 USD
BIST KATILIM SURDURULEBILIRLIK XSRDK_CFCNTLTL.IS 11491.92 TRY 385.37 USD
-0.17
11381.48 TRY 381.67 USD 11552.27 TRY 387.4 USD
BIST KOCAELI GETIRI XSKOC_CFNNTLTL.IS 60482.06 TRY 2028.22 USD
-0.27
60378.13 TRY 2024.74 USD 61354.9 TRY 2057.49 USD
BIST ELEKTRIK XELKT.IS 602.83 TRY 20.22 USD
+0.17
600.25 TRY 20.13 USD 614.54 TRY 20.61 USD
BIST ELEKTRIK GETIRI XELKT_CFNNTLTL.IS 893.75 TRY 29.97 USD
+0.17
889.93 TRY 29.84 USD 911.11 TRY 30.55 USD