DAX K Price Chart
Top 5 Gainers in the Last 24 Hours
| BAS.DE | BASF SE | +2.46% | |
|---|---|---|---|
| BNR.DE | Brenntag SE | +2.33% | |
| MBG.DE | Mercedes-Benz Group AG | +2.03% | |
| RWE.DE | RWE Aktiengesellschaft | +0.53% | |
| EOAN.DE | E.ON SE | +0.39% |
Top 5 Losers in the Last 24 Hours
| RHM.F | Rheinmetall AG | -2.28% | |
|---|---|---|---|
| BMW.F | Bayerische Motoren Werke Aktiengesellschaft | -1.86% | |
| ADS.DE | adidas AG | -1.69% | |
| SAP.DE | SAP SE | -1.68% | |
| HEN3.DE | Henkel AG & Co. KGaA | -1.66% |
DAX K GDAXIP Financial and Trading Overview
| DAX K Index Price | 9113.69 EUR |
| Previous Close | 9149.53 EUR |
| Open | 9111.82 EUR |
| Bid | 0 EUR x 0 |
| Ask | 0 EUR x 0 |
| Day's Range | 9111.82 - 9181.46 EUR |
| 52 Week Range | 8166.01 - 9556.28 EUR |
| Volume | 0 EUR |
| Avg. Volume | 64.45M EUR |
Trading Information
DAX K Index Price History
| 52 Week High | 9556.28 EUR |
| 52 Week Low | 8166.01 EUR |
| 50-Day Moving Average | 9073.88 EUR |
| 200-Day Moving Average | 9045.96 EUR |
GDAXIP Index Statistics
| Avg. Volume (3 months) | 64.45M EUR |
| Avg. Daily Volume (10-Days) | 57.31M EUR |
Q&A For DAX K Index
What is a current GDAXIP Index price?
DAX K GDAXIP Index price today per is 9113.69 EUR.
How to purchase DAX K Index?
You can buy GDAXIP index on the XETRA exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for DAX K?
The Index symbol or ticker of DAX K is GDAXIP.
How many components does the DAX K index contain?
DAX K index contain 39 components.
What country does the DAX K index belong to?
DAX K index refers to the Germany.
What exchange does the DAX K index belong to?
DAX K index refers to the XETRA.
DAX K INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Siemens Aktiengesellschaft
SIE.F
DE
|
€269.45 311.04 USD |
-0.2
|
€206.95B 238.89B USD | €154.00 177.77 USD | €269.15 310.69 USD | €269.55 311.15 USD | €206.95B 238.89B USD | 27.86 | €9.67 11.16 USD |
|
SAP SE
SAP.DE
DE
|
€138.36 159.71 USD |
-1.68
|
€161.54B 186.48B USD | €185.07K 213.63K USD | €138.10 159.41 USD | €140.54 162.23 USD | €161.54B 186.48B USD | 22.13 | €6.25 7.21 USD |
|
Allianz SE
ALV.DE
DE
|
€419.80 484.59 USD |
-0.29
|
€159.22B 183.8B USD | €45.53K 52.55K USD | €418.70 483.32 USD | €420.40 485.28 USD | €159.22B 183.8B USD | 13.56 | €30.95 35.73 USD |
Airbus SE
AIR.PA
FR
|
€193.26 223.09 USD |
-1.03
|
€152.14B 175.62B USD | €91.44K 105.55K USD | €192.54 222.26 USD | €194.90 224.98 USD | €152.14B 175.62B USD | 30.53 | €6.33 7.31 USD |
|
Deutsche Telekom AG
DTE.DE
DE
|
€26.73 30.86 USD |
-0.04
|
€129.32B 149.28B USD | €367.65K 424.39K USD | €26.40 30.47 USD | €26.74 30.87 USD | €129.32B 149.28B USD | 14.76 | €1.81 2.09 USD |
|
Infineon Technologies AG
IFX.DE
DE
|
€70.21 81.05 USD |
-0.23
|
€91.24B 105.32B USD | €289.80K 334.52K USD | €69.57 80.31 USD | €70.42 81.29 USD | €91.24B 105.32B USD | 85.62 | €0.82 0.95 USD |
|
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€511.40 590.33 USD |
+0.27
|
€65.44B 75.54B USD | €14.08K 16.25K USD | €509.60 588.25 USD | €512.60 591.71 USD | €65.44B 75.54B USD | 9.79 | €52.22 60.28 USD |
|
Deutsche Post AG
DHL.DE
DE
|
€56.92 65.7 USD |
-0.04
|
€63.71B 73.54B USD | €61.58K 71.08K USD | €56.32 65.01 USD | €56.94 65.73 USD | €63.71B 73.54B USD | 18.42 | €3.09 3.57 USD |
|
Merck KGaA
MRK.DE
DE
|
€138.00 159.3 USD |
-1.32
|
€60.00B 69.26B USD | €8.15K 9.41K USD | €137.35 158.55 USD | €138.25 159.59 USD | €60.00B 69.26B USD | 23.67 | €5.83 6.73 USD |
|
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€30.94 35.72 USD |
-0.19
|
€59.19B 68.33B USD | €289.87K 334.61K USD | €30.65 35.37 USD | €30.99 35.77 USD | €59.19B 68.33B USD | 9.79 | €3.16 3.65 USD |
|
E.ON SE
EOAN.DE
DE
|
€19.18 22.14 USD |
+0.39
|
€50.12B 57.85B USD | €112.11K 129.41K USD | €19.06 22 USD | €19.22 22.19 USD | €50.12B 57.85B USD | 14.64 | €1.31 1.51 USD |
|
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€49.53 57.17 USD |
-0.78
|
€48.66B 56.17B USD | €122.67K 141.6K USD | €49.29 56.9 USD | €49.77 57.45 USD | €48.66B 56.17B USD | 0 | -€2.19 -2.5 USD |
|
Deutsche Börse AG
DB1.DE
DE
|
€253.50 292.62 USD |
-1.13
|
€46.16B 53.29B USD | €20.47K 23.62K USD | €253.30 292.39 USD | €256.30 295.86 USD | €46.16B 53.29B USD | 22.57 | €11.23 12.96 USD |
|
Rheinmetall AG
RHM.F
DE
|
€964.40 1113.24 USD |
-2.28
|
€44.89B 51.81B USD | €209.00 241.26 USD | €958.40 1106.31 USD | €980.60 1131.94 USD | €44.89B 51.81B USD | 42.57 | €22.65 26.15 USD |
|
BASF SE
BAS.DE
DE
|
€50.05 57.77 USD |
+2.46
|
€44.26B 51.09B USD | €288.37K 332.88K USD | €49.00 56.56 USD | €50.10 57.83 USD | €44.26B 51.09B USD | 29.26 | €1.71 1.97 USD |
|
Mercedes-Benz Group AG
MBG.DE
DE
|
€45.19 52.16 USD |
+2.03
|
€43.26B 49.94B USD | €409.43K 472.62K USD | €43.94 50.72 USD | €45.35 52.34 USD | €43.26B 49.94B USD | 8.87 | €5.09 5.88 USD |
|
Commerzbank AG
CBK.DE
DE
|
€38.50 44.44 USD |
-0.9
|
€42.22B 48.73B USD | €111.73K 128.97K USD | €38.20 44.1 USD | €38.66 44.63 USD | €42.22B 48.73B USD | 17.74 | €2.17 2.5 USD |
|
RWE Aktiengesellschaft
RWE.DE
DE
|
€56.70 65.45 USD |
+0.53
|
€40.46B 46.7B USD | €145.43K 167.87K USD | €55.90 64.53 USD | €56.92 65.7 USD | €40.46B 46.7B USD | 17.39 | €3.26 3.76 USD |
|
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€43.93 50.71 USD |
-1.5
|
€40.02B 46.2B USD | €21.55K 24.88K USD | €43.80 50.56 USD | €44.30 51.14 USD | €40.02B 46.2B USD | 129.20 | €0.34 0.39 USD |
|
Siemens Healthineers AG
SHL.DE
DE
|
€35.18 40.61 USD |
-1.07
|
€39.37B 45.45B USD | €33.14K 38.26K USD | €35.14 40.56 USD | €35.41 40.87 USD | €39.37B 45.45B USD | 18.91 | €1.86 2.15 USD |
- {{ link.label }} {{link}}