DAX K Price Chart
Top 5 Gainers in the Last 24 Hours
| BMW.F | Bayerische Motoren Werke Aktiengesellschaft | +2.58% | |
|---|---|---|---|
| BNR.DE | Brenntag SE | +2.02% | |
| RWE.DE | RWE Aktiengesellschaft | +1.87% | |
| VOW3.DE | Volkswagen AG | +1.52% | |
| BAS.DE | BASF SE | +1.46% |
Top 5 Losers in the Last 24 Hours
| SAP.DE | SAP SE | -0.6% | |
|---|---|---|---|
| SRT3.F | Sartorius Aktiengesellschaft | -0.52% | |
| RHM.F | Rheinmetall AG | -0.42% | |
| FRE.DE | Fresenius SE & Co. KGaA | -0.31% | |
| DE000ENER6Y0.SG | Siemens Energy AG | -0.28% |
DAX K GDAXIP Financial and Trading Overview
| DAX K Index Price | 9679.66 EUR |
| Previous Close | 9624.08 EUR |
| Open | 9670.57 EUR |
| Bid | 0 EUR x 0 |
| Ask | 0 EUR x 0 |
| Day's Range | 9660.63 - 9688.83 EUR |
| 52 Week Range | 8166.01 - 9699.37 EUR |
| Volume | 0 EUR |
| Avg. Volume | 58.43M EUR |
Trading Information
DAX K Index Price History
| 52 Week High | 9699.37 EUR |
| 52 Week Low | 8166.01 EUR |
| 50-Day Moving Average | 9325.9 EUR |
| 200-Day Moving Average | 9108.11 EUR |
GDAXIP Index Statistics
| Avg. Volume (3 months) | 58.43M EUR |
| Avg. Daily Volume (10-Days) | 43.96M EUR |
Q&A For DAX K Index
What is a current GDAXIP Index price?
DAX K GDAXIP Index price today per is 9679.66 EUR.
How to purchase DAX K Index?
You can buy GDAXIP index on the XETRA exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for DAX K?
The Index symbol or ticker of DAX K is GDAXIP.
How many components does the DAX K index contain?
DAX K index contain 39 components.
What country does the DAX K index belong to?
DAX K index refers to the Germany.
What exchange does the DAX K index belong to?
DAX K index refers to the XETRA.
DAX K INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Siemens Aktiengesellschaft
SIE.F
DE
|
€290.25 335.05 USD |
+1.11
|
€226.47B 261.42B USD | €351.00 405.17 USD | €287.45 331.81 USD | €290.25 335.05 USD | €226.47B 261.42B USD | 28.96 | €10.02 11.57 USD |
|
SAP SE
SAP.DE
DE
|
€188.74 217.87 USD |
-0.6
|
€217.84B 251.47B USD | €220.36K 254.37K USD | €188.62 217.73 USD | €189.80 219.09 USD | €217.84B 251.47B USD | 28.25 | €6.68 7.71 USD |
Airbus SE
AIR.PA
FR
|
€204.70 236.29 USD |
+0.64
|
€162.02B 187.02B USD | €44.41K 51.26K USD | €203.85 235.31 USD | €205.20 236.87 USD | €162.02B 187.02B USD | 27.25 | €7.51 8.67 USD |
|
Deutsche Telekom AG
DTE.DE
DE
|
€28.29 32.66 USD |
+0.35
|
€135.30B 156.18B USD | €621.18K 717.05K USD | €28.16 32.51 USD | €28.44 32.83 USD | €135.30B 156.18B USD | 15.89 | €1.78 2.05 USD |
|
Infineon Technologies AG
IFX.DE
DE
|
€57.59 66.48 USD |
+0.73
|
€74.84B 86.39B USD | €245.88K 283.83K USD | €57.10 65.91 USD | €57.73 66.64 USD | €74.84B 86.39B USD | 70.23 | €0.82 0.95 USD |
|
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€34.60 39.93 USD |
+0.45
|
€65.00B 75.04B USD | €324.50K 374.58K USD | €34.44 39.75 USD | €34.72 40.07 USD | €65.00B 75.04B USD | 10.51 | €3.29 3.8 USD |
|
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€515.00 594.48 USD |
+0.12
|
€64.79B 74.79B USD | €24.51K 28.29K USD | €514.80 594.25 USD | €520.20 600.48 USD | €64.79B 74.79B USD | 9.57 | €53.80 62.1 USD |
|
Deutsche Post AG
DHL.DE
DE
|
€56.66 65.4 USD |
+0.43
|
€62.89B 72.6B USD | €134.84K 155.65K USD | €56.52 65.24 USD | €56.92 65.7 USD | €62.89B 72.6B USD | 17.27 | €3.28 3.79 USD |
|
Merck KGaA
MRK.DE
DE
|
€139.95 161.55 USD |
-0.11
|
€60.85B 70.24B USD | €9.95K 11.48K USD | €139.90 161.49 USD | €140.75 162.47 USD | €60.85B 70.24B USD | 25.67 | €5.45 6.29 USD |
|
Rheinmetall AG
RHM.F
DE
|
€1,174.00 1355.19 USD |
-0.42
|
€54.79B 63.24B USD | €109.00 125.82 USD | €1,164.40 1344.11 USD | €1,180.00 1362.11 USD | €54.79B 63.24B USD | 45.13 | €26.01 30.02 USD |
|
Deutsche Börse AG
DB1.DE
DE
|
€289.80 334.53 USD |
+0.35
|
€52.25B 60.31B USD | €24.87K 28.71K USD | €288.90 333.49 USD | €291.00 335.91 USD | €52.25B 60.31B USD | 25.00 | €11.59 13.38 USD |
|
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€48.88 56.42 USD |
+0.83
|
€48.02B 55.43B USD | €266.73K 307.89K USD | €48.85 56.39 USD | €49.38 57 USD | €48.02B 55.43B USD | 0 | -€1.76 -2.03 USD |
|
E.ON SE
EOAN.DE
DE
|
€17.81 20.56 USD |
+1.11
|
€46.54B 53.72B USD | €396.25K 457.4K USD | €17.67 20.4 USD | €17.88 20.63 USD | €46.54B 53.72B USD | 13.80 | €1.29 1.49 USD |
|
RWE Aktiengesellschaft
RWE.DE
DE
|
€58.84 67.92 USD |
+1.87
|
€45.89B 52.98B USD | €161.83K 186.8K USD | €57.98 66.93 USD | €59.00 68.11 USD | €45.89B 52.98B USD | 13.04 | €4.51 5.21 USD |
|
BASF SE
BAS.DE
DE
|
€52.26 60.33 USD |
+1.46
|
€44.99B 51.94B USD | €174.24K 201.13K USD | €51.65 59.62 USD | €52.26 60.33 USD | €44.99B 51.94B USD | 21.95 | €2.38 2.75 USD |
|
Mercedes-Benz Group AG
MBG.DE
DE
|
€46.26 53.39 USD |
+1.45
|
€44.28B 51.12B USD | €344.67K 397.86K USD | €45.76 52.82 USD | €46.43 53.59 USD | €44.28B 51.12B USD | 8.76 | €5.28 6.09 USD |
|
Siemens Healthineers AG
SHL.DE
DE
|
€39.52 45.62 USD |
+0.66
|
€44.23B 51.06B USD | €52.35K 60.43K USD | €39.26 45.32 USD | €39.64 45.76 USD | €44.23B 51.06B USD | 20.06 | €1.97 2.27 USD |
|
Commerzbank AG
CBK.DE
DE
|
€40.06 46.24 USD |
+0.6
|
€43.30B 49.98B USD | €104.32K 120.42K USD | €39.88 46.03 USD | €40.22 46.43 USD | €43.30B 49.98B USD | 15.34 | €2.61 3.01 USD |
|
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€45.62 52.66 USD |
+0.88
|
€41.56B 47.97B USD | €46.68K 53.88K USD | €45.18 52.15 USD | €45.81 52.88 USD | €41.56B 47.97B USD | 49.58 | €0.92 1.06 USD |
|
Volkswagen AG
VOW3.DE
DE
|
€76.14 87.89 USD |
+1.52
|
€38.17B 44.06B USD | €179.57K 207.29K USD | €75.30 86.92 USD | €76.22 87.98 USD | €38.17B 44.06B USD | 7.30 | €10.43 12.04 USD |
- {{ link.label }} {{link}}
