$2.04T
Total marketcap
$81.32B
Total volume
BTC 48.81%     ETH 17.19%
Dominance

Country: Norway Index Market - Quotes & Prices

List of Indices with Prices, Trends and 24h changes
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
Oslo Børs Mutual Fund Index_GI OSEFX.OL 1217.71 NOK 118.31 USD
-0.2
4.21B NOK 409.04M USD 1213.26 NOK 117.88 USD 1224.06 NOK 118.93 USD 4.21B NOK 409.04M USD
Oslo Børs Benchmark Index_GI OSEBX.OL 1260.8 NOK 122.5 USD
-0.22
4.21B NOK 409.04M USD 1254.97 NOK 121.93 USD 1267.94 NOK 123.19 USD 4.21B NOK 409.04M USD
OBX Price Index OBXP.OL 555.09 NOK 53.93 USD
-0.25
3.39B NOK 328.91M USD 552.5 NOK 53.68 USD 558.1 NOK 54.23 USD 3.39B NOK 328.91M USD
OBX Total Return Index OBX.OL 1165.12 NOK 113.2 USD
-0.17
3.39B NOK 328.91M USD 1159.7 NOK 112.68 USD 1171.44 NOK 113.82 USD 3.39B NOK 328.91M USD
OBX Uncapped Total Return Index OBXU.OL 1118.05 NOK 108.63 USD
-0.16
3.39B NOK 328.91M USD 1111.82 NOK 108.02 USD 1124.14 NOK 109.22 USD 3.39B NOK 328.91M USD
Oslo Børs Small Cap Index_GI OSESX.OL 957.21 NOK 93 USD
-0.15
1.02B NOK 98.69M USD 952.18 NOK 92.51 USD 963.87 NOK 93.65 USD 1.02B NOK 98.69M USD
Oslo Børs Mid Cap Index OSEMX.OL 274.73 NOK 26.69 USD
-0.19
874.6M NOK 84.98M USD 273.51 NOK 26.57 USD 276.19 NOK 26.83 USD 874.6M NOK 84.98M USD
Oslo Børs Seafood Index OBSFX.OL 642.04 NOK 62.38 USD
-0.07
445.31M NOK 43.27M USD 636.86 NOK 61.88 USD 645.58 NOK 62.72 USD 445.31M NOK 43.27M USD
Oslo Bors All-Share Index_GI OSEAX 1017.37 NOK 98.85 USD
+1.04
371.46M NOK 36.09M USD 1003.3 NOK 97.48 USD 1018.4 NOK 98.95 USD 271 371.46M NOK 36.09M USD
Oslo Børs Shipping Index OBSHX.OL 347.14 NOK 33.73 USD
+0.74
267.06M NOK 25.95M USD 344.04 NOK 33.43 USD 347.88 NOK 33.8 USD 267.06M NOK 25.95M USD
Oslo Børs OBX Oil Service Inde OBOSX.OL 56.44 NOK 5.48 USD
-0.95
108.44M NOK 10.54M USD 56.08 NOK 5.45 USD 57.22 NOK 5.56 USD 108.44M NOK 10.54M USD
Euronext Expand All-Share Index OAAX.OL 105.13 NOK 10.21 USD
+0.55
50.91M NOK 4.95M USD 103.84 NOK 10.09 USD 105.44 NOK 10.24 USD 50.91M NOK 4.95M USD
Oslo Børs Equity Certificate I OSEEX.OL 3939.17 NOK 382.73 USD
+0.35
25.7M NOK 2.5M USD 3914.37 NOK 380.32 USD 3942.04 NOK 383.01 USD 25.7M NOK 2.5M USD
OBX Utilities GR OUTG.OL 658.58 NOK 63.99 USD
-2.39
654.71 NOK 63.61 USD 673.29 NOK 65.42 USD
OBX Utilities PR OUTP.OL 20.1 NOK 1.95 USD
-2.38
19.98 NOK 1.94 USD 20.55 NOK 2 USD
OBX Utilities NR OUTN.OL 21.4 NOK 2.08 USD
-2.37
21.27 NOK 2.07 USD 21.88 NOK 2.13 USD
OBX Basic Materials GR OBMG.OL 963.65 NOK 93.63 USD
-0.65
956.97 NOK 92.98 USD 972.71 NOK 94.51 USD
OBX Basic Materials PR OBMP.OL 123.1 NOK 11.96 USD
-0.65
122.25 NOK 11.88 USD 124.26 NOK 12.07 USD
OBX Basic Materials NR OBMN.OL 141.31 NOK 13.73 USD
-0.65
140.33 NOK 13.63 USD 142.64 NOK 13.86 USD
OSLO Seafood Index SSSFX.OL 1660.24 NOK 161.31 USD
-0.05
1647.62 NOK 160.08 USD 1669.71 NOK 162.23 USD
OSLO Seafood Index PR SSSFP.OL 102.81 NOK 9.99 USD
-0.4
102.03 NOK 9.91 USD 103.4 NOK 10.05 USD
OBX Health Care NR OHCN.OL 66.94 NOK 6.5 USD
-0.67
66.47 NOK 6.46 USD 67.39 NOK 6.55 USD
OBX Health Care PR OHCP.OL 66.04 NOK 6.42 USD
-0.66
65.58 NOK 6.37 USD 66.49 NOK 6.46 USD
OBX Health Care GR OHCG.OL 538.77 NOK 52.35 USD
-0.67
534.97 NOK 51.98 USD 542.42 NOK 52.7 USD
OBSFX Seafood_NR OBSFN.OL 590.08 NOK 57.33 USD
-0.14
585.31 NOK 56.87 USD 593.33 NOK 57.65 USD
OBSFX Seafood_PR OBSFP.OL 391.46 NOK 38.03 USD
-0.35
388.29 NOK 37.73 USD 393.62 NOK 38.24 USD
OBX Telecommunications PR OTELP.OL 74.38 NOK 7.23 USD
-1.02
73.9 NOK 7.18 USD 75.56 NOK 7.34 USD
OBX Telecommunications NR OTELN.OL 87.76 NOK 8.53 USD
-1.03
87.2 NOK 8.47 USD 89.12 NOK 8.66 USD
OBX Telecommunications GR OTELG.OL 1733.51 NOK 168.43 USD
-1.03
1722.4 NOK 167.35 USD 1760.37 NOK 171.04 USD
OBX Consumer Staples PR OCSP.OL 99.38 NOK 9.66 USD
-0.2
98.66 NOK 9.59 USD 99.75 NOK 9.69 USD
OBX Consumer Staples GR OCSG.OL 3187.35 NOK 309.68 USD
+0.08
3164.35 NOK 307.45 USD 3199.09 NOK 310.82 USD
OBX Consumer Staples NR OCSN.OL 106.86 NOK 10.38 USD
+0.02
106.08 NOK 10.31 USD 107.25 NOK 10.42 USD
OSESX Small Cap_PR OSESP.OL 459.46 NOK 44.64 USD
-0.15
457.03 NOK 44.41 USD 462.68 NOK 44.95 USD
OSESX Small Cap_NR OSESN.OL 906.28 NOK 88.05 USD
-0.15
901.52 NOK 87.59 USD 912.59 NOK 88.67 USD
OBX ESG ex Oil and Gas OEXOG.OL 4060.63 NOK 394.53 USD
-0.12
4041.41 NOK 392.66 USD 4076.13 NOK 396.04 USD
OBX ESG ex Oil and Gas NR OEXON.OL 3713.73 NOK 360.83 USD
-0.14
3696.15 NOK 359.12 USD 3728.06 NOK 362.22 USD
OBX ESG ex Oil and Gas PR OEXOP.OL 2816.61 NOK 273.66 USD
-0.2
2803.27 NOK 272.37 USD 2827.49 NOK 274.72 USD
OBX Real Estate GR OREG.OL 151.77 NOK 14.75 USD
-0.41
151.53 NOK 14.72 USD 152.56 NOK 14.82 USD
OBX Real Estate NR OREN.OL 89.74 NOK 8.72 USD
-0.41
89.59 NOK 8.7 USD 90.2 NOK 8.76 USD
OBX Real Estate PR OREP.OL 82.86 NOK 8.05 USD
-0.41
82.73 NOK 8.04 USD 83.29 NOK 8.09 USD
OBX Technology PR OTECP.OL 91.42 NOK 8.88 USD
-0.8
91.32 NOK 8.87 USD 93.08 NOK 9.04 USD
OBX Technology GR OTECG.OL 372.7 NOK 36.21 USD
-0.81
372.28 NOK 36.17 USD 379.48 NOK 36.87 USD
OBX Technology NR OTECN.OL 94.46 NOK 9.18 USD
-0.81
94.35 NOK 9.17 USD 96.18 NOK 9.34 USD
Euronext Expand All-Share Index OAAXN.OL 86.45 NOK 8.4 USD
+0.55
85.39 NOK 8.3 USD 86.71 NOK 8.42 USD
OBX ESG NR OBXEN.OL 2948.2 NOK 286.45 USD
-0.18
2938.14 NOK 285.47 USD 2962.39 NOK 287.83 USD
OBX ESG PR OBXEP.OL 2186.69 NOK 212.46 USD
-0.25
2179.21 NOK 211.73 USD 2197.21 NOK 213.48 USD
OBX ESG OBXES.OL 3225.47 NOK 313.39 USD
-0.16
3214.5 NOK 312.32 USD 3240.56 NOK 314.85 USD
Euronext Expand All-Share Index OAAXP.OL 32.48 NOK 3.16 USD
+0.53
32.09 NOK 3.12 USD 32.58 NOK 3.17 USD
OSEMX Mid Cap_PR OSEMP.OL 183.24 NOK 17.8 USD
-0.19
182.42 NOK 17.72 USD 184.22 NOK 17.9 USD
OSEMX Mid Cap_NR OSEMN.OL 257.1 NOK 24.98 USD
-0.19
255.96 NOK 24.87 USD 258.48 NOK 25.11 USD
OBX Consumer Discretionary GR OCDG.OL 591.18 NOK 57.44 USD
-0.09
588.89 NOK 57.22 USD 593.08 NOK 57.62 USD
OBX Consumer Discretionary NR OCDN.OL 67.59 NOK 6.57 USD
-0.09
67.33 NOK 6.54 USD 67.81 NOK 6.59 USD
OBX Consumer Discretionary PR OCDP.OL 66.73 NOK 6.48 USD
-0.09
66.48 NOK 6.46 USD 66.95 NOK 6.5 USD
OSEFX Mutual Fund_PR OSEFP.OL 462.48 NOK 44.93 USD
-0.26
460.79 NOK 44.77 USD 464.9 NOK 45.17 USD
OSEFX Mutual Fund_NR OSEFN.OL 1033.07 NOK 100.37 USD
-0.22
1029.3 NOK 100.01 USD 1038.46 NOK 100.9 USD
OSEBXG Index OSEBG.OL 1208.81 NOK 117.45 USD
-0.37
1203.07 NOK 116.89 USD 1217.14 NOK 118.26 USD
OSEBXG Index PR OSEPX.OL 115.81 NOK 11.25 USD
-0.42
115.26 NOK 11.2 USD 116.62 NOK 11.33 USD
OSEBX Benchmark_NR OSEBN.OL 1078.24 NOK 104.76 USD
-0.23
1073.24 NOK 104.28 USD 1084.34 NOK 105.35 USD
OSEBX Benchmark_PR OSEBP.OL 469.9 NOK 45.66 USD
-0.27
467.73 NOK 45.44 USD 472.56 NOK 45.91 USD
OSEBX_STB Index PR OSEPB.OL 116.2 NOK 11.29 USD
-0.29
115.67 NOK 11.24 USD 116.88 NOK 11.36 USD
OSEBX_STB Index OSEBS.OL 325.29 NOK 31.61 USD
-0.24
323.8 NOK 31.46 USD 327.15 NOK 31.79 USD
OSE All share_PR OSEAP.OL 536.21 NOK 52.1 USD
-0.28
533.35 NOK 51.82 USD 539.5 NOK 52.42 USD
OSE All share_NR OSEAN.OL 1254.47 NOK 121.88 USD
-0.25
1247.78 NOK 121.23 USD 1262.16 NOK 122.63 USD
Oslo Børs All-share Index_GI OSEAX.OL 1460.03 NOK 141.86 USD
-0.25
1452.24 NOK 141.1 USD 1468.98 NOK 142.73 USD
OBX Uncapped Price Return Index OBXUP.OL 119.68 NOK 11.63 USD
-0.23
119.02 NOK 11.56 USD 120.35 NOK 11.69 USD
OBX Industrials PR OINP.OL 169.86 NOK 16.5 USD
+0.77
168.08 NOK 16.33 USD 169.91 NOK 16.51 USD
OBX Industrials GR OING.OL 1082.78 NOK 105.2 USD
+0.77
1071.38 NOK 104.1 USD 1083.21 NOK 105.24 USD
OBX Industrials NR OINN.OL 195.73 NOK 19.02 USD
+0.77
193.67 NOK 18.82 USD 195.81 NOK 19.02 USD
Oslo Børs Equity Certificate I OSEEP.OL 146.45 NOK 14.23 USD
+0.35
145.53 NOK 14.14 USD 146.56 NOK 14.24 USD
OSLO Shipping Index PR SSSHP.OL 314.69 NOK 30.58 USD
+0.65
311.46 NOK 30.26 USD 315.08 NOK 30.61 USD
OSLO Shipping Index SSSHX.OL 796.12 NOK 77.35 USD
+0.65
787.95 NOK 76.56 USD 797.13 NOK 77.45 USD
OBSHX Shipping_PR OBSHP.OL 162.36 NOK 15.77 USD
+0.74
160.91 NOK 15.63 USD 162.71 NOK 15.81 USD
OBSHX Shipping_NR OBSHN.OL 316.86 NOK 30.79 USD
+0.74
314.04 NOK 30.51 USD 317.55 NOK 30.85 USD
OBX Financials GR OFING.OL 3066.19 NOK 297.91 USD
+0.42
3046.55 NOK 296 USD 3066.19 NOK 297.91 USD
OBX Financials NR OFINN.OL 140.4 NOK 13.64 USD
+0.42
139.5 NOK 13.55 USD 140.4 NOK 13.64 USD
OBX Financials PR OFINP.OL 123.75 NOK 12.02 USD
+0.42
122.95 NOK 11.95 USD 123.75 NOK 12.02 USD
OSEEXR Index OSEER.OL 3754.69 NOK 364.81 USD
+0.22
3734.44 NOK 362.84 USD 3758.97 NOK 365.22 USD
OSEEXR Index PR OSEXP.OL 145.25 NOK 14.11 USD
+0.23
144.46 NOK 14.04 USD 145.41 NOK 14.13 USD
OBX Energy GR OENG.OL 1283.5 NOK 124.7 USD
-0.89
1269.74 NOK 123.37 USD 1302.75 NOK 126.58 USD
OBX Energy PR OENP.OL 172.13 NOK 16.72 USD
-0.89
170.27 NOK 16.54 USD 174.7 NOK 16.97 USD
OBX Energy NR OENN.OL 187.23 NOK 18.19 USD
-0.88
185.22 NOK 18 USD 190.04 NOK 18.46 USD
OSLO Energy Index PR SSENP.OL 189.82 NOK 18.44 USD
-0.86
187.74 NOK 18.24 USD 192.65 NOK 18.72 USD
OSLO Energy Index SSENX.OL 312.89 NOK 30.4 USD
-0.85
309.49 NOK 30.07 USD 317.57 NOK 30.86 USD
OBOSX Oil Service PR OBOSP.OL 125.84 NOK 12.23 USD
-0.94
125.05 NOK 12.15 USD 127.58 NOK 12.4 USD