Country: Norway Exchange: Oslo Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Norway (84)
- {{country.name}}
Oslo (84)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Oslo Børs Mutual Fund Index_GI
OSEFX.OL
NO
|
2061.23 NOK 197.73 USD |
+0.76
|
4.21B NOK 403.85M USD | 2045.1 NOK 196.18 USD | 2061.23 NOK 197.73 USD | — - | 4.21B NOK 403.85M USD |
|
Oslo Børs Benchmark Index_GI
OSEBX.OL
NO
|
2115.02 NOK 202.89 USD |
+0.81
|
4.21B NOK 403.85M USD | 2097.53 NOK 201.21 USD | 2115.09 NOK 202.9 USD | — - | 4.21B NOK 403.85M USD |
|
OBX Price Index
OBXP.OL
NO
|
842.06 NOK 80.78 USD |
+0.87
|
3.39B NOK 324.74M USD | 834.61 NOK 80.06 USD | 842.06 NOK 80.78 USD | — - | 3.39B NOK 324.74M USD |
|
OBX Uncapped Total Return Index
OBXU.OL
NO
|
1922.39 NOK 184.41 USD |
+0.85
|
3.39B NOK 324.74M USD | 1906.03 NOK 182.84 USD | 1922.53 NOK 184.42 USD | — - | 3.39B NOK 324.74M USD |
|
Oslo Børs Small Cap Index_GI
OSESX.OL
NO
|
1433.43 NOK 137.51 USD |
+0.44
|
1.02B NOK 97.44M USD | 1426.78 NOK 136.87 USD | 1433.7 NOK 137.53 USD | — - | 1.02B NOK 97.44M USD |
|
Oslo Børs Mid Cap Index
OSEMX.OL
NO
|
460.97 NOK 44.22 USD |
+0.38
|
874.6M NOK 83.9M USD | 459.01 NOK 44.03 USD | 461.12 NOK 44.23 USD | — - | 874.6M NOK 83.9M USD |
|
Oslo Børs Seafood Index
OBSFX.OL
NO
|
675.56 NOK 64.81 USD |
+1.22
|
445.31M NOK 42.72M USD | 667.06 NOK 63.99 USD | 676.13 NOK 64.86 USD | — - | 445.31M NOK 42.72M USD |
|
Oslo Bors All-Share Index_GI
OSEAX
NO
|
1017.37 NOK 97.59 USD |
+1.04
|
371.46M NOK 35.63M USD | 1003.3 NOK 96.24 USD | 1018.4 NOK 97.69 USD | 271 - | 371.46M NOK 35.63M USD |
|
Oslo Børs Shipping Index
OBSHX.OL
NO
|
731.24 NOK 70.15 USD |
+1.72
|
267.06M NOK 25.62M USD | 718.32 NOK 68.91 USD | 731.37 NOK 70.16 USD | — - | 267.06M NOK 25.62M USD |
|
Oslo Børs OBX Oil Service Inde
OBOSX.OL
NO
|
123.94 NOK 11.89 USD |
+0.68
|
108.44M NOK 10.4M USD | 123.26 NOK 11.82 USD | 124.48 NOK 11.94 USD | — - | 108.44M NOK 10.4M USD |
|
Euronext Expand All-Share Index
OAAX.OL
NO
|
95.34 NOK 9.15 USD |
-0.96
|
50.91M NOK 4.88M USD | 93.59 NOK 8.98 USD | 96.11 NOK 9.22 USD | — - | 50.91M NOK 4.88M USD |
|
Oslo Børs Equity Certificate I
OSEEX.OL
NO
|
7644.41 NOK 733.31 USD |
-0.46
|
25.7M NOK 2.47M USD | 7639.78 NOK 732.87 USD | 7700.63 NOK 738.7 USD | — - | 25.7M NOK 2.47M USD |
|
OBX Utilities GR
OUTG.OL
NO
|
856.89 NOK 82.2 USD |
+0.11
|
— — | 853.5 NOK 81.87 USD | 856.89 NOK 82.2 USD | — - | — — |
|
OBX Utilities PR
OUTP.OL
NO
|
25.31 NOK 2.43 USD |
+0.08
|
— — | 25.21 NOK 2.42 USD | 25.31 NOK 2.43 USD | — - | — — |
|
OBX Utilities NR
OUTN.OL
NO
|
27.62 NOK 2.65 USD |
+0.11
|
— — | 27.51 NOK 2.64 USD | 27.62 NOK 2.65 USD | — - | — — |
|
OBX Basic Materials GR
OBMG.OL
NO
|
1503.9 NOK 144.27 USD |
+0.4
|
— — | 1496.97 NOK 143.6 USD | 1505.4 NOK 144.41 USD | — - | — — |
|
OBX Basic Materials PR
OBMP.OL
NO
|
176.44 NOK 16.93 USD |
+0.4
|
— — | 175.62 NOK 16.85 USD | 176.62 NOK 16.94 USD | — - | — — |
|
OBX Basic Materials NR
OBMN.OL
NO
|
215.91 NOK 20.71 USD |
+0.4
|
— — | 214.92 NOK 20.62 USD | 216.13 NOK 20.73 USD | — - | — — |
|
OSLO Seafood Index
SSSFX.OL
NO
|
1748.35 NOK 167.72 USD |
+1.29
|
— — | 1726.07 NOK 165.58 USD | 1749.7 NOK 167.84 USD | — - | — — |
|
OSLO Seafood Index PR
SSSFP.OL
NO
|
97.45 NOK 9.35 USD |
+1.3
|
— — | 96.2 NOK 9.23 USD | 97.52 NOK 9.35 USD | — - | — — |
|
OBX Health Care NR
OHCN.OL
NO
|
52.17 NOK 5 USD |
+0.93
|
— — | 51.72 NOK 4.96 USD | 52.29 NOK 5.02 USD | — - | — — |
|
OBX Health Care PR
OHCP.OL
NO
|
48.82 NOK 4.68 USD |
+0.93
|
— — | 48.4 NOK 4.64 USD | 48.93 NOK 4.69 USD | — - | — — |
|
OBX Health Care GR
OHCG.OL
NO
|
427.31 NOK 40.99 USD |
+0.92
|
— — | 423.65 NOK 40.64 USD | 428.27 NOK 41.08 USD | — - | — — |
|
OBSFX Seafood_NR
OBSFN.OL
NO
|
604.31 NOK 57.97 USD |
+1.22
|
— — | 596.7 NOK 57.24 USD | 604.82 NOK 58.02 USD | — - | — — |
|
OBSFX Seafood_PR
OBSFP.OL
NO
|
368.94 NOK 35.39 USD |
+1.22
|
— — | 364.29 NOK 34.95 USD | 369.25 NOK 35.42 USD | — - | — — |
|
OBX Telecommunications PR
OTELP.OL
NO
|
87.11 NOK 8.36 USD |
+0.46
|
— — | 86.71 NOK 8.32 USD | 87.23 NOK 8.37 USD | — - | — — |
|
OBX Telecommunications NR
OTELN.OL
NO
|
115.88 NOK 11.12 USD |
+0.46
|
— — | 115.35 NOK 11.07 USD | 116.04 NOK 11.13 USD | — - | — — |
|
OBX Telecommunications GR
OTELG.OL
NO
|
2380.79 NOK 228.38 USD |
+0.46
|
— — | 2369.85 NOK 227.33 USD | 2384.05 NOK 228.7 USD | — - | — — |
|
OBX Consumer Staples PR
OCSP.OL
NO
|
103.93 NOK 9.97 USD |
+1.15
|
— — | 102.75 NOK 9.86 USD | 104 NOK 9.98 USD | — - | — — |
|
OBX Consumer Staples GR
OCSG.OL
NO
|
3704.03 NOK 355.32 USD |
+1.15
|
— — | 3661.81 NOK 351.27 USD | 3706.48 NOK 355.55 USD | — - | — — |
|
OBX Consumer Staples NR
OCSN.OL
NO
|
121 NOK 11.61 USD |
+1.15
|
— — | 119.62 NOK 11.47 USD | 121.08 NOK 11.61 USD | — - | — — |
|
OSESX Small Cap_PR
OSESP.OL
NO
|
602.4 NOK 57.79 USD |
+0.44
|
— — | 599.6 NOK 57.52 USD | 602.51 NOK 57.8 USD | — - | — — |
|
OSESX Small Cap_NR
OSESN.OL
NO
|
1324.24 NOK 127.03 USD |
+0.44
|
— — | 1318.09 NOK 126.44 USD | 1324.48 NOK 127.05 USD | — - | — — |
|
OBX ESG ex Oil and Gas
OEXOG.OL
NO
|
6175.66 NOK 592.42 USD |
+0.3
|
— — | 6152.52 NOK 590.2 USD | 6178.34 NOK 592.67 USD | — - | — — |
|
OBX ESG ex Oil and Gas NR
OEXON.OL
NO
|
5487.14 NOK 526.37 USD |
+0.3
|
— — | 5466.64 NOK 524.4 USD | 5490.31 NOK 526.67 USD | — - | — — |
|
OBX ESG ex Oil and Gas PR
OEXOP.OL
NO
|
3813.26 NOK 365.8 USD |
+0.42
|
— — | 3794.23 NOK 363.97 USD | 3813.34 NOK 365.81 USD | — - | — — |
|
OBX Real Estate GR
OREG.OL
NO
|
191.93 NOK 18.41 USD |
+0.37
|
— — | 189.54 NOK 18.18 USD | 191.93 NOK 18.41 USD | — - | — — |
|
OBX Real Estate NR
OREN.OL
NO
|
112.18 NOK 10.76 USD |
+0.37
|
— — | 110.79 NOK 10.63 USD | 112.18 NOK 10.76 USD | — - | — — |
|
OBX Real Estate PR
OREP.OL
NO
|
100.08 NOK 9.6 USD |
+0.37
|
— — | 98.84 NOK 9.48 USD | 100.08 NOK 9.6 USD | — - | — — |
|
OBX Technology PR
OTECP.OL
NO
|
121.76 NOK 11.68 USD |
-0.04
|
— — | 121.44 NOK 11.65 USD | 122.13 NOK 11.72 USD | — - | — — |
|
OBX Technology GR
OTECG.OL
NO
|
514.85 NOK 49.39 USD |
-0.04
|
— — | 513.49 NOK 49.26 USD | 516.43 NOK 49.54 USD | — - | — — |
|
OBX Technology NR
OTECN.OL
NO
|
129.3 NOK 12.4 USD |
-0.04
|
— — | 128.96 NOK 12.37 USD | 129.69 NOK 12.44 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXN.OL
NO
|
76.53 NOK 7.34 USD |
-0.96
|
— — | 75.13 NOK 7.21 USD | 77.14 NOK 7.4 USD | — - | — — |
|
OBX ESG NR
OBXEN.OL
NO
|
4997.78 NOK 479.43 USD |
+0.5
|
— — | 4969.26 NOK 476.69 USD | 4997.88 NOK 479.44 USD | — - | — — |
|
OBX ESG PR
OBXEP.OL
NO
|
3344.55 NOK 320.84 USD |
+0.5
|
— — | 3325.47 NOK 319.01 USD | 3344.61 NOK 320.84 USD | — - | — — |
|
OBX ESG
OBXES.OL
NO
|
5622.25 NOK 539.33 USD |
+0.5
|
— — | 5590.24 NOK 536.26 USD | 5622.36 NOK 539.34 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXP.OL
NO
|
26.2 NOK 2.51 USD |
-0.95
|
— — | 25.72 NOK 2.47 USD | 26.41 NOK 2.53 USD | — - | — — |
|
OSEMX Mid Cap_PR
OSEMP.OL
NO
|
267.62 NOK 25.67 USD |
+0.38
|
— — | 266.48 NOK 25.56 USD | 267.7 NOK 25.68 USD | — - | — — |
|
OSEMX Mid Cap_NR
OSEMN.OL
NO
|
420 NOK 40.29 USD |
+0.38
|
— — | 418.21 NOK 40.12 USD | 420.14 NOK 40.3 USD | — - | — — |
|
OBX Consumer Discretionary GR
OCDG.OL
NO
|
659.38 NOK 63.25 USD |
-0.12
|
— — | 657.67 NOK 63.09 USD | 660.69 NOK 63.38 USD | — - | — — |
|
OBX Consumer Discretionary NR
OCDN.OL
NO
|
73.83 NOK 7.08 USD |
-0.12
|
— — | 73.64 NOK 7.06 USD | 73.98 NOK 7.1 USD | — - | — — |
|
OBX Consumer Discretionary PR
OCDP.OL
NO
|
68.45 NOK 6.57 USD |
-0.12
|
— — | 68.27 NOK 6.55 USD | 68.58 NOK 6.58 USD | — - | — — |
|
OSEFX Mutual Fund_PR
OSEFP.OL
NO
|
684.15 NOK 65.63 USD |
+0.76
|
— — | 678.78 NOK 65.11 USD | 684.2 NOK 65.63 USD | — - | — — |
|
OSEFX Mutual Fund_NR
OSEFN.OL
NO
|
1697.29 NOK 162.82 USD |
+0.76
|
— — | 1683.98 NOK 161.54 USD | 1697.42 NOK 162.83 USD | — - | — — |
|
OSEBXG Index
OSEBG.OL
NO
|
1998.18 NOK 191.68 USD |
+0.92
|
— — | 1979.92 NOK 189.93 USD | 1998.42 NOK 191.7 USD | — - | — — |
|
OSEBXG Index PR
OSEPX.OL
NO
|
168.52 NOK 16.17 USD |
+0.92
|
— — | 166.98 NOK 16.02 USD | 168.54 NOK 16.17 USD | — - | — — |
|
OBX Total Return Index
OBX.OL
NO
|
2031.77 NOK 194.9 USD |
+0.87
|
— — | 2013.83 NOK 193.18 USD | 2032.05 NOK 194.93 USD | — - | — — |
|
OSEBX Benchmark_NR
OSEBN.OL
NO
|
1754.24 NOK 168.28 USD |
+0.8
|
— — | 1739.83 NOK 166.9 USD | 1754.39 NOK 168.29 USD | — - | — — |
|
OSEBX Benchmark_PR
OSEBP.OL
NO
|
688.14 NOK 66.01 USD |
+0.8
|
— — | 682.49 NOK 65.47 USD | 688.2 NOK 66.02 USD | — - | — — |
|
OSEBX_STB Index PR
OSEPB.OL
NO
|
168.07 NOK 16.12 USD |
+0.86
|
— — | 166.64 NOK 15.99 USD | 168.08 NOK 16.12 USD | — - | — — |
|
OSEBX_STB Index
OSEBS.OL
NO
|
539.49 NOK 51.75 USD |
+0.86
|
— — | 534.91 NOK 51.31 USD | 539.51 NOK 51.75 USD | — - | — — |
|
OSE All share_PR
OSEAP.OL
NO
|
803.33 NOK 77.06 USD |
+0.92
|
— — | 795.8 NOK 76.34 USD | 803.42 NOK 77.07 USD | — - | — — |
|
OSE All share_NR
OSEAN.OL
NO
|
2099.33 NOK 201.38 USD |
+0.92
|
— — | 2079.66 NOK 199.5 USD | 2099.59 NOK 201.41 USD | — - | — — |
|
Oslo Børs All-share Index_GI
OSEAX.OL
NO
|
2520.45 NOK 241.78 USD |
+0.92
|
— — | 2496.84 NOK 239.52 USD | 2520.76 NOK 241.81 USD | — - | — — |
|
OBX Uncapped Price Return Index
OBXUP.OL
NO
|
178.64 NOK 17.14 USD |
+0.85
|
— — | 177.12 NOK 16.99 USD | 178.66 NOK 17.14 USD | — - | — — |
|
OBX Industrials PR
OINP.OL
NO
|
277.08 NOK 26.58 USD |
+0.79
|
— — | 274.77 NOK 26.36 USD | 277.41 NOK 26.61 USD | — - | — — |
|
OBX Industrials GR
OING.OL
NO
|
2042.03 NOK 195.89 USD |
+0.79
|
— — | 2025.06 NOK 194.26 USD | 2044.46 NOK 196.12 USD | — - | — — |
|
OBX Industrials NR
OINN.OL
NO
|
361.77 NOK 34.7 USD |
+0.79
|
— — | 358.76 NOK 34.42 USD | 362.2 NOK 34.75 USD | — - | — — |
|
Oslo Børs Equity Certificate I
OSEEP.OL
NO
|
232.8 NOK 22.33 USD |
-0.46
|
— — | 232.66 NOK 22.32 USD | 234.51 NOK 22.5 USD | — - | — — |
|
OSLO Shipping Index PR
SSSHP.OL
NO
|
486.1 NOK 46.63 USD |
+1.23
|
— — | 479.91 NOK 46.04 USD | 486.21 NOK 46.64 USD | — - | — — |
|
OSLO Shipping Index
SSSHX.OL
NO
|
1726.8 NOK 165.65 USD |
+1.23
|
— — | 1705.07 NOK 163.56 USD | 1727.17 NOK 165.68 USD | — - | — — |
|
OBSHX Shipping_PR
OBSHP.OL
NO
|
245.6 NOK 23.56 USD |
+1.72
|
— — | 241.26 NOK 23.14 USD | 245.64 NOK 23.56 USD | — - | — — |
|
OBSHX Shipping_NR
OBSHN.OL
NO
|
646.25 NOK 61.99 USD |
+1.72
|
— — | 634.84 NOK 60.9 USD | 646.37 NOK 62 USD | — - | — — |
|
OBX Financials GR
OFING.OL
NO
|
6360.44 NOK 610.14 USD |
-0.13
|
— — | 6352.24 NOK 609.36 USD | 6383.91 NOK 612.39 USD | — - | — — |
|
OBX Financials NR
OFINN.OL
NO
|
279.14 NOK 26.78 USD |
-0.13
|
— — | 278.78 NOK 26.74 USD | 280.17 NOK 26.88 USD | — - | — — |
|
OBX Financials PR
OFINP.OL
NO
|
216.26 NOK 20.75 USD |
-0.13
|
— — | 215.98 NOK 20.72 USD | 217.06 NOK 20.82 USD | — - | — — |
|
OSEEXR Index
OSEER.OL
NO
|
7493.86 NOK 718.87 USD |
-0.45
|
— — | 7487.77 NOK 718.29 USD | 7547.14 NOK 723.98 USD | — - | — — |
|
OSEEXR Index PR
OSEXP.OL
NO
|
239.58 NOK 22.98 USD |
-0.45
|
— — | 239.39 NOK 22.96 USD | 241.29 NOK 23.15 USD | — - | — — |
|
OBX Energy GR
OENG.OL
NO
|
2400.84 NOK 230.31 USD |
+1.75
|
— — | 2359.44 NOK 226.34 USD | 2401.59 NOK 230.38 USD | — - | — — |
|
OBX Energy PR
OENP.OL
NO
|
270.63 NOK 25.96 USD |
+1.74
|
— — | 265.97 NOK 25.51 USD | 270.72 NOK 25.97 USD | — - | — — |
|
OBX Energy NR
OENN.OL
NO
|
336.64 NOK 32.29 USD |
+1.75
|
— — | 330.84 NOK 31.74 USD | 336.75 NOK 32.3 USD | — - | — — |
|
OSLO Energy Index PR
SSENP.OL
NO
|
300.74 NOK 28.85 USD |
+1.75
|
— — | 295.53 NOK 28.35 USD | 300.83 NOK 28.86 USD | — - | — — |
|
OSLO Energy Index
SSENX.OL
NO
|
590.54 NOK 56.65 USD |
+1.75
|
— — | 580.32 NOK 55.67 USD | 590.72 NOK 56.67 USD | — - | — — |
|
OBOSX Oil Service PR
OBOSP.OL
NO
|
237.26 NOK 22.76 USD |
+0.68
|
— — | 235.95 NOK 22.63 USD | 238.28 NOK 22.86 USD | — - | — — |
- {{ link.label }} {{link}}
