Country: Norway Exchange: Oslo Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Norway (84)
- {{country.name}}
Oslo (84)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Oslo Børs Mutual Fund Index_GI
OSEFX.OL
NO
|
2047.41 NOK 196.4 USD |
-0.33
|
4.21B NOK 403.85M USD | 2037.96 NOK 195.5 USD | 2056.69 NOK 197.29 USD | — - | 4.21B NOK 403.85M USD |
|
Oslo Børs Benchmark Index_GI
OSEBX.OL
NO
|
2098.89 NOK 201.34 USD |
-0.41
|
4.21B NOK 403.85M USD | 2088.12 NOK 200.31 USD | 2111.61 NOK 202.56 USD | — - | 4.21B NOK 403.85M USD |
|
OBX Price Index
OBXP.OL
NO
|
833.76 NOK 79.98 USD |
-0.45
|
3.39B NOK 324.74M USD | 829.66 NOK 79.59 USD | 839.54 NOK 80.54 USD | — - | 3.39B NOK 324.74M USD |
|
OBX Uncapped Total Return Index
OBXU.OL
NO
|
1905.27 NOK 182.77 USD |
-0.48
|
3.39B NOK 324.74M USD | 1895.51 NOK 181.83 USD | 1919.87 NOK 184.17 USD | — - | 3.39B NOK 324.74M USD |
|
Oslo Børs Small Cap Index_GI
OSESX.OL
NO
|
1435.29 NOK 137.68 USD |
-0.22
|
1.02B NOK 97.44M USD | 1432.1 NOK 137.38 USD | 1438.71 NOK 138.01 USD | — - | 1.02B NOK 97.44M USD |
|
Oslo Børs Mid Cap Index
OSEMX.OL
NO
|
462.62 NOK 44.38 USD |
-0.23
|
874.6M NOK 83.9M USD | 461.67 NOK 44.29 USD | 463.76 NOK 44.49 USD | — - | 874.6M NOK 83.9M USD |
|
Oslo Børs Seafood Index
OBSFX.OL
NO
|
652.52 NOK 62.59 USD |
+2.01
|
445.31M NOK 42.72M USD | 637.43 NOK 61.15 USD | 652.61 NOK 62.6 USD | — - | 445.31M NOK 42.72M USD |
|
Oslo Bors All-Share Index_GI
OSEAX
NO
|
1017.37 NOK 97.59 USD |
+1.04
|
371.46M NOK 35.63M USD | 1003.3 NOK 96.24 USD | 1018.4 NOK 97.69 USD | 271 - | 371.46M NOK 35.63M USD |
|
Oslo Børs Shipping Index
OBSHX.OL
NO
|
813.83 NOK 78.07 USD |
-2.69
|
267.06M NOK 25.62M USD | 801.52 NOK 76.89 USD | 836.35 NOK 80.23 USD | — - | 267.06M NOK 25.62M USD |
|
Oslo Børs OBX Oil Service Inde
OBOSX.OL
NO
|
123.5 NOK 11.85 USD |
+0.29
|
108.44M NOK 10.4M USD | 120.37 NOK 11.55 USD | 124.01 NOK 11.9 USD | — - | 108.44M NOK 10.4M USD |
|
Euronext Expand All-Share Index
OAAX.OL
NO
|
105.46 NOK 10.12 USD |
-5.31
|
50.91M NOK 4.88M USD | 102.95 NOK 9.88 USD | 111.47 NOK 10.69 USD | — - | 50.91M NOK 4.88M USD |
|
Oslo Børs Equity Certificate I
OSEEX.OL
NO
|
7779.14 NOK 746.24 USD |
-0.13
|
25.7M NOK 2.47M USD | 7765.43 NOK 744.92 USD | 7802.24 NOK 748.45 USD | — - | 25.7M NOK 2.47M USD |
|
OBX Utilities GR
OUTG.OL
NO
|
823.97 NOK 79.04 USD |
+0.66
|
— — | 816.62 NOK 78.34 USD | 825.53 NOK 79.19 USD | — - | — — |
|
OBX Utilities PR
OUTP.OL
NO
|
24.34 NOK 2.33 USD |
+0.66
|
— — | 24.12 NOK 2.31 USD | 24.39 NOK 2.34 USD | — - | — — |
|
OBX Utilities NR
OUTN.OL
NO
|
26.56 NOK 2.55 USD |
+0.68
|
— — | 26.32 NOK 2.52 USD | 26.61 NOK 2.55 USD | — - | — — |
|
OBX Basic Materials GR
OBMG.OL
NO
|
1405.6 NOK 134.84 USD |
+0.03
|
— — | 1399.47 NOK 134.25 USD | 1415.76 NOK 135.81 USD | — - | — — |
|
OBX Basic Materials PR
OBMP.OL
NO
|
164.91 NOK 15.82 USD |
+0.04
|
— — | 164.19 NOK 15.75 USD | 166.1 NOK 15.93 USD | — - | — — |
|
OBX Basic Materials NR
OBMN.OL
NO
|
201.8 NOK 19.36 USD |
+0.03
|
— — | 200.92 NOK 19.27 USD | 203.26 NOK 19.5 USD | — - | — — |
|
OSLO Seafood Index
SSSFX.OL
NO
|
1690.11 NOK 162.13 USD |
+2.05
|
— — | 1649.8 NOK 158.26 USD | 1690.25 NOK 162.14 USD | — - | — — |
|
OSLO Seafood Index PR
SSSFP.OL
NO
|
94.2 NOK 9.04 USD |
+2.06
|
— — | 91.95 NOK 8.82 USD | 94.2 NOK 9.04 USD | — - | — — |
|
OBX Health Care NR
OHCN.OL
NO
|
48.99 NOK 4.7 USD |
-0.81
|
— — | 48.84 NOK 4.69 USD | 49.89 NOK 4.79 USD | — - | — — |
|
OBX Health Care PR
OHCP.OL
NO
|
45.84 NOK 4.4 USD |
-0.82
|
— — | 45.7 NOK 4.38 USD | 46.68 NOK 4.48 USD | — - | — — |
|
OBX Health Care GR
OHCG.OL
NO
|
401.24 NOK 38.49 USD |
-0.82
|
— — | 400.01 NOK 38.37 USD | 408.6 NOK 39.2 USD | — - | — — |
|
OBSFX Seafood_NR
OBSFN.OL
NO
|
583.7 NOK 55.99 USD |
+2
|
— — | 570.2 NOK 54.7 USD | 583.78 NOK 56 USD | — - | — — |
|
OBSFX Seafood_PR
OBSFP.OL
NO
|
356.36 NOK 34.18 USD |
+2.01
|
— — | 348.11 NOK 33.39 USD | 356.4 NOK 34.19 USD | — - | — — |
|
OBX Telecommunications PR
OTELP.OL
NO
|
86.18 NOK 8.27 USD |
-0.62
|
— — | 86.18 NOK 8.27 USD | 87.18 NOK 8.36 USD | — - | — — |
|
OBX Telecommunications NR
OTELN.OL
NO
|
114.65 NOK 11 USD |
-0.62
|
— — | 114.65 NOK 11 USD | 115.97 NOK 11.12 USD | — - | — — |
|
OBX Telecommunications GR
OTELG.OL
NO
|
2355.47 NOK 225.96 USD |
-0.62
|
— — | 2355.47 NOK 225.96 USD | 2382.72 NOK 228.57 USD | — - | — — |
|
OBX Consumer Staples PR
OCSP.OL
NO
|
101.57 NOK 9.74 USD |
+1.75
|
— — | 99.38 NOK 9.53 USD | 101.57 NOK 9.74 USD | — - | — — |
|
OBX Consumer Staples GR
OCSG.OL
NO
|
3619.83 NOK 347.24 USD |
+1.75
|
— — | 3541.65 NOK 339.74 USD | 3620.04 NOK 347.26 USD | — - | — — |
|
OBX Consumer Staples NR
OCSN.OL
NO
|
118.25 NOK 11.34 USD |
+1.76
|
— — | 115.69 NOK 11.1 USD | 118.25 NOK 11.34 USD | — - | — — |
|
OSESX Small Cap_PR
OSESP.OL
NO
|
602.68 NOK 57.81 USD |
-0.23
|
— — | 601.35 NOK 57.69 USD | 604.12 NOK 57.95 USD | — - | — — |
|
OSESX Small Cap_NR
OSESN.OL
NO
|
1325.77 NOK 127.18 USD |
-0.23
|
— — | 1322.83 NOK 126.9 USD | 1328.93 NOK 127.48 USD | — - | — — |
|
OBX ESG ex Oil and Gas
OEXOG.OL
NO
|
6049.03 NOK 580.27 USD |
+0.29
|
— — | 6020.14 NOK 577.5 USD | 6069.47 NOK 582.23 USD | — - | — — |
|
OBX ESG ex Oil and Gas NR
OEXON.OL
NO
|
5374.45 NOK 515.56 USD |
+0.29
|
— — | 5348.6 NOK 513.08 USD | 5392.61 NOK 517.3 USD | — - | — — |
|
OBX ESG ex Oil and Gas PR
OEXOP.OL
NO
|
3729.88 NOK 357.8 USD |
+0.29
|
— — | 3711.94 NOK 356.08 USD | 3742.48 NOK 359.01 USD | — - | — — |
|
OBX Real Estate GR
OREG.OL
NO
|
188.63 NOK 18.09 USD |
-0.03
|
— — | 184.98 NOK 17.74 USD | 189.63 NOK 18.19 USD | — - | — — |
|
OBX Real Estate NR
OREN.OL
NO
|
110.25 NOK 10.58 USD |
-0.03
|
— — | 108.12 NOK 10.37 USD | 110.83 NOK 10.63 USD | — - | — — |
|
OBX Real Estate PR
OREP.OL
NO
|
98.36 NOK 9.44 USD |
-0.03
|
— — | 96.46 NOK 9.25 USD | 98.88 NOK 9.49 USD | — - | — — |
|
OBX Technology PR
OTECP.OL
NO
|
120.88 NOK 11.6 USD |
-0.03
|
— — | 120.88 NOK 11.6 USD | 123.07 NOK 11.81 USD | — - | — — |
|
OBX Technology GR
OTECG.OL
NO
|
511.1 NOK 49.03 USD |
-0.04
|
— — | 511.1 NOK 49.03 USD | 520.36 NOK 49.92 USD | — - | — — |
|
OBX Technology NR
OTECN.OL
NO
|
128.36 NOK 12.31 USD |
-0.04
|
— — | 128.36 NOK 12.31 USD | 130.68 NOK 12.54 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXN.OL
NO
|
84.66 NOK 8.12 USD |
-5.3
|
— — | 82.64 NOK 7.93 USD | 89.47 NOK 8.58 USD | — - | — — |
|
OBX ESG NR
OBXEN.OL
NO
|
4963.04 NOK 476.09 USD |
+0.07
|
— — | 4942.85 NOK 474.16 USD | 4967.87 NOK 476.56 USD | — - | — — |
|
OBX ESG PR
OBXEP.OL
NO
|
3320.98 NOK 318.57 USD |
+0.07
|
— — | 3307.47 NOK 317.28 USD | 3324.21 NOK 318.88 USD | — - | — — |
|
OBX ESG
OBXES.OL
NO
|
5583.35 NOK 535.6 USD |
+0.07
|
— — | 5560.81 NOK 533.44 USD | 5588.77 NOK 536.12 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXP.OL
NO
|
28.98 NOK 2.78 USD |
-5.29
|
— — | 28.29 NOK 2.71 USD | 30.63 NOK 2.94 USD | — - | — — |
|
OSEMX Mid Cap_PR
OSEMP.OL
NO
|
268.36 NOK 25.74 USD |
-0.23
|
— — | 267.81 NOK 25.69 USD | 269.02 NOK 25.81 USD | — - | — — |
|
OSEMX Mid Cap_NR
OSEMN.OL
NO
|
421.44 NOK 40.43 USD |
-0.23
|
— — | 420.58 NOK 40.35 USD | 422.48 NOK 40.53 USD | — - | — — |
|
OBX Consumer Discretionary GR
OCDG.OL
NO
|
649.54 NOK 62.31 USD |
+1.22
|
— — | 640.44 NOK 61.44 USD | 650.95 NOK 62.44 USD | — - | — — |
|
OBX Consumer Discretionary NR
OCDN.OL
NO
|
72.73 NOK 6.98 USD |
+1.22
|
— — | 71.71 NOK 6.88 USD | 72.89 NOK 6.99 USD | — - | — — |
|
OBX Consumer Discretionary PR
OCDP.OL
NO
|
67.42 NOK 6.47 USD |
+1.22
|
— — | 66.48 NOK 6.38 USD | 67.57 NOK 6.48 USD | — - | — — |
|
OSEFX Mutual Fund_PR
OSEFP.OL
NO
|
678.71 NOK 65.11 USD |
-0.33
|
— — | 675.58 NOK 64.81 USD | 681.78 NOK 65.4 USD | — - | — — |
|
OSEFX Mutual Fund_NR
OSEFN.OL
NO
|
1685.85 NOK 161.72 USD |
-0.33
|
— — | 1678.07 NOK 160.97 USD | 1693.49 NOK 162.45 USD | — - | — — |
|
OSEBXG Index
OSEBG.OL
NO
|
1983.01 NOK 190.23 USD |
-0.48
|
— — | 1970.26 NOK 189 USD | 1995.4 NOK 191.41 USD | — - | — — |
|
OSEBXG Index PR
OSEPX.OL
NO
|
167.04 NOK 16.02 USD |
-0.47
|
— — | 165.96 NOK 15.92 USD | 168.09 NOK 16.12 USD | — - | — — |
|
OBX Total Return Index
OBX.OL
NO
|
2014.53 NOK 193.25 USD |
-0.45
|
— — | 2004.62 NOK 192.3 USD | 2028.5 NOK 194.59 USD | — - | — — |
|
OSEBX Benchmark_NR
OSEBN.OL
NO
|
1740.92 NOK 167 USD |
-0.41
|
— — | 1731.99 NOK 166.15 USD | 1751.47 NOK 168.01 USD | — - | — — |
|
OSEBX Benchmark_PR
OSEBP.OL
NO
|
682.18 NOK 65.44 USD |
-0.41
|
— — | 678.68 NOK 65.1 USD | 686.31 NOK 65.84 USD | — - | — — |
|
OSEBX_STB Index PR
OSEPB.OL
NO
|
166.66 NOK 15.99 USD |
-0.38
|
— — | 165.72 NOK 15.9 USD | 167.64 NOK 16.08 USD | — - | — — |
|
OSEBX_STB Index
OSEBS.OL
NO
|
535.59 NOK 51.38 USD |
-0.38
|
— — | 532.58 NOK 51.09 USD | 538.68 NOK 51.67 USD | — - | — — |
|
OSE All share_PR
OSEAP.OL
NO
|
797.22 NOK 76.48 USD |
-0.63
|
— — | 792.21 NOK 76 USD | 803.95 NOK 77.12 USD | — - | — — |
|
OSE All share_NR
OSEAN.OL
NO
|
2084.94 NOK 200 USD |
-0.63
|
— — | 2071.83 NOK 198.75 USD | 2102.55 NOK 201.69 USD | — - | — — |
|
Oslo Børs All-share Index_GI
OSEAX.OL
NO
|
2503.21 NOK 240.13 USD |
-0.63
|
— — | 2487.46 NOK 238.62 USD | 2524.34 NOK 242.15 USD | — - | — — |
|
OBX Uncapped Price Return Index
OBXUP.OL
NO
|
176.83 NOK 16.96 USD |
-0.48
|
— — | 175.92 NOK 16.88 USD | 178.18 NOK 17.09 USD | — - | — — |
|
OBX Industrials PR
OINP.OL
NO
|
291.17 NOK 27.93 USD |
-0.64
|
— — | 289.95 NOK 27.81 USD | 293.04 NOK 28.11 USD | — - | — — |
|
OBX Industrials GR
OING.OL
NO
|
2153.77 NOK 206.61 USD |
-0.64
|
— — | 2144.7 NOK 205.74 USD | 2167.55 NOK 207.93 USD | — - | — — |
|
OBX Industrials NR
OINN.OL
NO
|
381.55 NOK 36.6 USD |
-0.64
|
— — | 379.94 NOK 36.45 USD | 383.99 NOK 36.84 USD | — - | — — |
|
Oslo Børs Equity Certificate I
OSEEP.OL
NO
|
236.9 NOK 22.73 USD |
-0.13
|
— — | 236.49 NOK 22.69 USD | 237.61 NOK 22.79 USD | — - | — — |
|
OSLO Shipping Index PR
SSSHP.OL
NO
|
528.65 NOK 50.71 USD |
-2.1
|
— — | 521.34 NOK 50.01 USD | 540.02 NOK 51.8 USD | — - | — — |
|
OSLO Shipping Index
SSSHX.OL
NO
|
1896.52 NOK 181.93 USD |
-2.1
|
— — | 1870.28 NOK 179.41 USD | 1937.29 NOK 185.84 USD | — - | — — |
|
OBSHX Shipping_PR
OBSHP.OL
NO
|
268.8 NOK 25.79 USD |
-2.69
|
— — | 264.73 NOK 25.39 USD | 276.23 NOK 26.5 USD | — - | — — |
|
OBSHX Shipping_NR
OBSHN.OL
NO
|
719.1 NOK 68.98 USD |
-2.69
|
— — | 708.22 NOK 67.94 USD | 738.99 NOK 70.89 USD | — - | — — |
|
OBX Financials GR
OFING.OL
NO
|
6220.98 NOK 596.77 USD |
-0.7
|
— — | 6220.98 NOK 596.77 USD | 6272.92 NOK 601.75 USD | — - | — — |
|
OBX Financials NR
OFINN.OL
NO
|
273.02 NOK 26.19 USD |
-0.7
|
— — | 273.02 NOK 26.19 USD | 275.3 NOK 26.41 USD | — - | — — |
|
OBX Financials PR
OFINP.OL
NO
|
211.52 NOK 20.29 USD |
-0.7
|
— — | 211.52 NOK 20.29 USD | 213.32 NOK 20.46 USD | — - | — — |
|
OSEEXR Index
OSEER.OL
NO
|
7609.31 NOK 729.94 USD |
+0.13
|
— — | 7583.88 NOK 727.51 USD | 7623.71 NOK 731.33 USD | — - | — — |
|
OSEEXR Index PR
OSEXP.OL
NO
|
243.27 NOK 23.34 USD |
+0.13
|
— — | 242.46 NOK 23.26 USD | 243.73 NOK 23.38 USD | — - | — — |
|
OBX Energy GR
OENG.OL
NO
|
2366.14 NOK 226.98 USD |
-1.35
|
— — | 2318.39 NOK 222.4 USD | 2415.58 NOK 231.72 USD | — - | — — |
|
OBX Energy PR
OENP.OL
NO
|
266.72 NOK 25.59 USD |
-1.35
|
— — | 261.34 NOK 25.07 USD | 272.29 NOK 26.12 USD | — - | — — |
|
OBX Energy NR
OENN.OL
NO
|
331.78 NOK 31.83 USD |
-1.35
|
— — | 325.08 NOK 31.18 USD | 338.71 NOK 32.49 USD | — - | — — |
|
OSLO Energy Index PR
SSENP.OL
NO
|
296.5 NOK 28.44 USD |
-1.37
|
— — | 290.48 NOK 27.87 USD | 302.73 NOK 29.04 USD | — - | — — |
|
OSLO Energy Index
SSENX.OL
NO
|
582.21 NOK 55.85 USD |
-1.37
|
— — | 570.39 NOK 54.72 USD | 594.46 NOK 57.03 USD | — - | — — |
|
OBOSX Oil Service PR
OBOSP.OL
NO
|
236.42 NOK 22.68 USD |
+0.29
|
— — | 230.42 NOK 22.1 USD | 237.39 NOK 22.77 USD | — - | — — |
- {{ link.label }} {{link}}
