Country: Norway Exchange: Oslo Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Norway (84)
- {{country.name}}
Oslo (84)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Oslo Børs Mutual Fund Index_GI
OSEFX.OL
NO
|
2055.14 NOK 197.15 USD |
+0.07
|
4.21B NOK 403.85M USD | 2053.65 NOK 197 USD | 2060.82 NOK 197.69 USD | — - | 4.21B NOK 403.85M USD |
|
Oslo Børs Benchmark Index_GI
OSEBX.OL
NO
|
2106.29 NOK 202.05 USD |
+0.13
|
4.21B NOK 403.85M USD | 2103.66 NOK 201.8 USD | 2112.61 NOK 202.66 USD | — - | 4.21B NOK 403.85M USD |
|
OBX Price Index
OBXP.OL
NO
|
838.67 NOK 80.45 USD |
+0.03
|
3.39B NOK 324.74M USD | 837.64 NOK 80.35 USD | 841.5 NOK 80.72 USD | — - | 3.39B NOK 324.74M USD |
|
OBX Uncapped Total Return Index
OBXU.OL
NO
|
1914.1 NOK 183.62 USD |
+0.09
|
3.39B NOK 324.74M USD | 1912.79 NOK 183.49 USD | 1919.93 NOK 184.17 USD | — - | 3.39B NOK 324.74M USD |
|
Oslo Børs Small Cap Index_GI
OSESX.OL
NO
|
1428.95 NOK 137.08 USD |
-0.03
|
1.02B NOK 97.44M USD | 1428.58 NOK 137.04 USD | 1435.45 NOK 137.7 USD | — - | 1.02B NOK 97.44M USD |
|
Oslo Børs Mid Cap Index
OSEMX.OL
NO
|
459.94 NOK 44.12 USD |
-0.05
|
874.6M NOK 83.9M USD | 459.67 NOK 44.1 USD | 461.83 NOK 44.3 USD | — - | 874.6M NOK 83.9M USD |
|
Oslo Børs Seafood Index
OBSFX.OL
NO
|
670.18 NOK 64.29 USD |
+0.25
|
445.31M NOK 42.72M USD | 664.17 NOK 63.71 USD | 674.66 NOK 64.72 USD | — - | 445.31M NOK 42.72M USD |
|
Oslo Bors All-Share Index_GI
OSEAX
NO
|
1017.37 NOK 97.59 USD |
+1.04
|
371.46M NOK 35.63M USD | 1003.3 NOK 96.24 USD | 1018.4 NOK 97.69 USD | 271 - | 371.46M NOK 35.63M USD |
|
Oslo Børs Shipping Index
OBSHX.OL
NO
|
722.26 NOK 69.28 USD |
-1.62
|
267.06M NOK 25.62M USD | 721.98 NOK 69.26 USD | 740.68 NOK 71.05 USD | — - | 267.06M NOK 25.62M USD |
|
Oslo Børs OBX Oil Service Inde
OBOSX.OL
NO
|
125.09 NOK 12 USD |
+0.55
|
108.44M NOK 10.4M USD | 124.48 NOK 11.94 USD | 125.77 NOK 12.06 USD | — - | 108.44M NOK 10.4M USD |
|
Euronext Expand All-Share Index
OAAX.OL
NO
|
93.44 NOK 8.96 USD |
-0.16
|
50.91M NOK 4.88M USD | 92.95 NOK 8.92 USD | 94.7 NOK 9.08 USD | — - | 50.91M NOK 4.88M USD |
|
Oslo Børs Equity Certificate I
OSEEX.OL
NO
|
7650.13 NOK 733.86 USD |
-0.2
|
25.7M NOK 2.47M USD | 7617.02 NOK 730.68 USD | 7669.43 NOK 735.71 USD | — - | 25.7M NOK 2.47M USD |
|
OBX Utilities GR
OUTG.OL
NO
|
860.69 NOK 82.56 USD |
+0.82
|
— — | 853.17 NOK 81.84 USD | 863.66 NOK 82.85 USD | — - | — — |
|
OBX Utilities PR
OUTP.OL
NO
|
25.43 NOK 2.44 USD |
+0.83
|
— — | 25.2 NOK 2.42 USD | 25.5 NOK 2.45 USD | — - | — — |
|
OBX Utilities NR
OUTN.OL
NO
|
27.74 NOK 2.66 USD |
+0.84
|
— — | 27.5 NOK 2.64 USD | 27.83 NOK 2.67 USD | — - | — — |
|
OBX Basic Materials GR
OBMG.OL
NO
|
1498.69 NOK 143.77 USD |
+0.35
|
— — | 1492.91 NOK 143.21 USD | 1501.8 NOK 144.06 USD | — - | — — |
|
OBX Basic Materials PR
OBMP.OL
NO
|
175.83 NOK 16.87 USD |
+0.35
|
— — | 175.22 NOK 16.81 USD | 176.19 NOK 16.9 USD | — - | — — |
|
OBX Basic Materials NR
OBMN.OL
NO
|
215.17 NOK 20.64 USD |
+0.35
|
— — | 214.34 NOK 20.56 USD | 215.61 NOK 20.68 USD | — - | — — |
|
OSLO Seafood Index
SSSFX.OL
NO
|
1733.61 NOK 166.3 USD |
+0.25
|
— — | 1718.62 NOK 164.86 USD | 1745.06 NOK 167.4 USD | — - | — — |
|
OSLO Seafood Index PR
SSSFP.OL
NO
|
96.63 NOK 9.27 USD |
+0.25
|
— — | 95.79 NOK 9.19 USD | 97.26 NOK 9.33 USD | — - | — — |
|
OBX Health Care NR
OHCN.OL
NO
|
51.62 NOK 4.95 USD |
+0.27
|
— — | 51.39 NOK 4.93 USD | 51.96 NOK 4.98 USD | — - | — — |
|
OBX Health Care PR
OHCP.OL
NO
|
48.3 NOK 4.63 USD |
+0.27
|
— — | 48.09 NOK 4.61 USD | 48.62 NOK 4.66 USD | — - | — — |
|
OBX Health Care GR
OHCG.OL
NO
|
422.79 NOK 40.56 USD |
+0.28
|
— — | 420.91 NOK 40.38 USD | 425.55 NOK 40.82 USD | — - | — — |
|
OBSFX Seafood_NR
OBSFN.OL
NO
|
599.54 NOK 57.51 USD |
+0.26
|
— — | 594.12 NOK 56.99 USD | 603.51 NOK 57.89 USD | — - | — — |
|
OBSFX Seafood_PR
OBSFP.OL
NO
|
366.02 NOK 35.11 USD |
+0.26
|
— — | 362.72 NOK 34.79 USD | 368.45 NOK 35.34 USD | — - | — — |
|
OBX Telecommunications PR
OTELP.OL
NO
|
87.12 NOK 8.36 USD |
+0.23
|
— — | 86.69 NOK 8.32 USD | 87.19 NOK 8.36 USD | — - | — — |
|
OBX Telecommunications NR
OTELN.OL
NO
|
115.89 NOK 11.12 USD |
+0.22
|
— — | 115.32 NOK 11.06 USD | 115.99 NOK 11.13 USD | — - | — — |
|
OBX Telecommunications GR
OTELG.OL
NO
|
2381.04 NOK 228.41 USD |
+0.23
|
— — | 2369.33 NOK 227.28 USD | 2383.07 NOK 228.6 USD | — - | — — |
|
OBX Consumer Staples PR
OCSP.OL
NO
|
103.3 NOK 9.91 USD |
+0.11
|
— — | 102.56 NOK 9.84 USD | 103.85 NOK 9.96 USD | — - | — — |
|
OBX Consumer Staples GR
OCSG.OL
NO
|
3681.37 NOK 353.15 USD |
+0.1
|
— — | 3653.91 NOK 350.51 USD | 3700.93 NOK 355.02 USD | — - | — — |
|
OBX Consumer Staples NR
OCSN.OL
NO
|
120.26 NOK 11.54 USD |
+0.11
|
— — | 119.36 NOK 11.45 USD | 120.89 NOK 11.6 USD | — - | — — |
|
OSESX Small Cap_PR
OSESP.OL
NO
|
600.68 NOK 57.62 USD |
-0.01
|
— — | 600.37 NOK 57.59 USD | 603.25 NOK 57.87 USD | — - | — — |
|
OSESX Small Cap_NR
OSESN.OL
NO
|
1320.46 NOK 126.67 USD |
<0.01
|
— — | 1319.75 NOK 126.6 USD | 1326.1 NOK 127.21 USD | — - | — — |
|
OBX ESG ex Oil and Gas
OEXOG.OL
NO
|
6169.58 NOK 591.83 USD |
-0.15
|
— — | 6160.64 NOK 590.98 USD | 6178.68 NOK 592.71 USD | — - | — — |
|
OBX ESG ex Oil and Gas NR
OEXON.OL
NO
|
5481.98 NOK 525.87 USD |
-0.15
|
— — | 5473.79 NOK 525.09 USD | 5490.03 NOK 526.65 USD | — - | — — |
|
OBX ESG ex Oil and Gas PR
OEXOP.OL
NO
|
3804.89 NOK 364.99 USD |
-0.15
|
— — | 3799.2 NOK 364.45 USD | 3810.47 NOK 365.53 USD | — - | — — |
|
OBX Real Estate GR
OREG.OL
NO
|
192.28 NOK 18.45 USD |
-0.69
|
— — | 190.94 NOK 18.32 USD | 192.32 NOK 18.45 USD | — - | — — |
|
OBX Real Estate NR
OREN.OL
NO
|
112.39 NOK 10.78 USD |
-0.69
|
— — | 111.6 NOK 10.71 USD | 112.41 NOK 10.78 USD | — - | — — |
|
OBX Real Estate PR
OREP.OL
NO
|
100.27 NOK 9.62 USD |
-0.68
|
— — | 99.57 NOK 9.55 USD | 100.28 NOK 9.62 USD | — - | — — |
|
OBX Technology PR
OTECP.OL
NO
|
121.96 NOK 11.7 USD |
-0.11
|
— — | 121.48 NOK 11.65 USD | 122.22 NOK 11.72 USD | — - | — — |
|
OBX Technology GR
OTECG.OL
NO
|
515.68 NOK 49.47 USD |
-0.11
|
— — | 513.67 NOK 49.28 USD | 516.71 NOK 49.57 USD | — - | — — |
|
OBX Technology NR
OTECN.OL
NO
|
129.51 NOK 12.42 USD |
-0.12
|
— — | 129 NOK 12.37 USD | 129.76 NOK 12.45 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXN.OL
NO
|
75.01 NOK 7.2 USD |
-0.15
|
— — | 74.61 NOK 7.16 USD | 76.02 NOK 7.29 USD | — - | — — |
|
OBX ESG NR
OBXEN.OL
NO
|
4999.33 NOK 479.58 USD |
+0.08
|
— — | 4991.78 NOK 478.85 USD | 5007.39 NOK 480.35 USD | — - | — — |
|
OBX ESG PR
OBXEP.OL
NO
|
3345.61 NOK 320.94 USD |
-0.09
|
— — | 3340.55 NOK 320.45 USD | 3351.02 NOK 321.46 USD | — - | — — |
|
OBX ESG
OBXES.OL
NO
|
5623.92 NOK 539.49 USD |
+0.07
|
— — | 5617.27 NOK 538.85 USD | 5633.05 NOK 540.37 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXP.OL
NO
|
25.68 NOK 2.46 USD |
-0.16
|
— — | 25.54 NOK 2.45 USD | 26.02 NOK 2.5 USD | — - | — — |
|
OSEMX Mid Cap_PR
OSEMP.OL
NO
|
267.02 NOK 25.61 USD |
-0.06
|
— — | 266.87 NOK 25.6 USD | 268.12 NOK 25.72 USD | — - | — — |
|
OSEMX Mid Cap_NR
OSEMN.OL
NO
|
419.06 NOK 40.2 USD |
-0.05
|
— — | 418.81 NOK 40.18 USD | 420.78 NOK 40.36 USD | — - | — — |
|
OBX Consumer Discretionary GR
OCDG.OL
NO
|
660.73 NOK 63.38 USD |
-0.32
|
— — | 658.94 NOK 63.21 USD | 661.86 NOK 63.49 USD | — - | — — |
|
OBX Consumer Discretionary NR
OCDN.OL
NO
|
73.98 NOK 7.1 USD |
-0.32
|
— — | 73.78 NOK 7.08 USD | 74.11 NOK 7.11 USD | — - | — — |
|
OBX Consumer Discretionary PR
OCDP.OL
NO
|
68.58 NOK 6.58 USD |
-0.33
|
— — | 68.4 NOK 6.56 USD | 68.7 NOK 6.59 USD | — - | — — |
|
OSEFX Mutual Fund_PR
OSEFP.OL
NO
|
682.17 NOK 65.44 USD |
-0.02
|
— — | 681.62 NOK 65.39 USD | 684 NOK 65.61 USD | — - | — — |
|
OSEFX Mutual Fund_NR
OSEFN.OL
NO
|
1692.37 NOK 162.35 USD |
+0.08
|
— — | 1691.02 NOK 162.22 USD | 1696.92 NOK 162.78 USD | — - | — — |
|
OSEBXG Index
OSEBG.OL
NO
|
1989.03 NOK 190.8 USD |
+0.14
|
— — | 1986.99 NOK 190.61 USD | 1996.53 NOK 191.52 USD | — - | — — |
|
OSEBXG Index PR
OSEPX.OL
NO
|
167.76 NOK 16.09 USD |
+0.04
|
— — | 167.61 NOK 16.08 USD | 168.38 NOK 16.15 USD | — - | — — |
|
OBX Total Return Index
OBX.OL
NO
|
2023.6 NOK 194.12 USD |
+0.07
|
— — | 2021.15 NOK 193.88 USD | 2030.45 NOK 194.78 USD | — - | — — |
|
OSEBX Benchmark_NR
OSEBN.OL
NO
|
1747.1 NOK 167.6 USD |
+0.13
|
— — | 1744.91 NOK 167.39 USD | 1752.34 NOK 168.1 USD | — - | — — |
|
OSEBX Benchmark_PR
OSEBP.OL
NO
|
685.34 NOK 65.74 USD |
+0.03
|
— — | 684.48 NOK 65.66 USD | 687.4 NOK 65.94 USD | — - | — — |
|
OSEBX_STB Index PR
OSEPB.OL
NO
|
167.29 NOK 16.05 USD |
+0.04
|
— — | 167.14 NOK 16.03 USD | 167.78 NOK 16.09 USD | — - | — — |
|
OSEBX_STB Index
OSEBS.OL
NO
|
536.98 NOK 51.51 USD |
+0.14
|
— — | 536.43 NOK 51.46 USD | 538.58 NOK 51.66 USD | — - | — — |
|
OSE All share_PR
OSEAP.OL
NO
|
798.58 NOK 76.61 USD |
+0.1
|
— — | 797.25 NOK 76.48 USD | 801.64 NOK 76.9 USD | — - | — — |
|
OSE All share_NR
OSEAN.OL
NO
|
2086.91 NOK 200.19 USD |
+0.18
|
— — | 2083.45 NOK 199.86 USD | 2094.91 NOK 200.96 USD | — - | — — |
|
Oslo Børs All-share Index_GI
OSEAX.OL
NO
|
2505.54 NOK 240.35 USD |
+0.18
|
— — | 2501.38 NOK 239.95 USD | 2515.15 NOK 241.27 USD | — - | — — |
|
OBX Uncapped Price Return Index
OBXUP.OL
NO
|
177.87 NOK 17.06 USD |
+0.04
|
— — | 177.72 NOK 17.05 USD | 178.43 NOK 17.12 USD | — - | — — |
|
OBX Industrials PR
OINP.OL
NO
|
278.18 NOK 26.69 USD |
-0.76
|
— — | 277.89 NOK 26.66 USD | 280.54 NOK 26.91 USD | — - | — — |
|
OBX Industrials GR
OING.OL
NO
|
2049.98 NOK 196.65 USD |
-0.53
|
— — | 2047.89 NOK 196.45 USD | 2067.44 NOK 198.33 USD | — - | — — |
|
OBX Industrials NR
OINN.OL
NO
|
363.18 NOK 34.84 USD |
-0.53
|
— — | 362.81 NOK 34.8 USD | 366.27 NOK 35.14 USD | — - | — — |
|
Oslo Børs Equity Certificate I
OSEEP.OL
NO
|
233.13 NOK 22.36 USD |
-0.14
|
— — | 231.97 NOK 22.25 USD | 233.56 NOK 22.4 USD | — - | — — |
|
OSLO Shipping Index PR
SSSHP.OL
NO
|
481.77 NOK 46.22 USD |
-2.11
|
— — | 481.65 NOK 46.2 USD | 492.07 NOK 47.2 USD | — - | — — |
|
OSLO Shipping Index
SSSHX.OL
NO
|
1711.38 NOK 164.17 USD |
-1.43
|
— — | 1710.53 NOK 164.09 USD | 1747.71 NOK 167.65 USD | — - | — — |
|
OBSHX Shipping_PR
OBSHP.OL
NO
|
242.6 NOK 23.27 USD |
-2.52
|
— — | 242.5 NOK 23.26 USD | 248.84 NOK 23.87 USD | — - | — — |
|
OBSHX Shipping_NR
OBSHN.OL
NO
|
638.32 NOK 61.23 USD |
-1.62
|
— — | 638.07 NOK 61.21 USD | 654.6 NOK 62.79 USD | — - | — — |
|
OBX Financials GR
OFING.OL
NO
|
6367.3 NOK 610.8 USD |
-0.12
|
— — | 6347.96 NOK 608.95 USD | 6379.8 NOK 612 USD | — - | — — |
|
OBX Financials NR
OFINN.OL
NO
|
279.44 NOK 26.81 USD |
-0.12
|
— — | 278.59 NOK 26.72 USD | 279.99 NOK 26.86 USD | — - | — — |
|
OBX Financials PR
OFINP.OL
NO
|
216.49 NOK 20.77 USD |
-0.12
|
— — | 215.84 NOK 20.71 USD | 216.92 NOK 20.81 USD | — - | — — |
|
OSEEXR Index
OSEER.OL
NO
|
7500.84 NOK 719.54 USD |
-0.17
|
— — | 7470.45 NOK 716.62 USD | 7515.72 NOK 720.97 USD | — - | — — |
|
OSEEXR Index PR
OSEXP.OL
NO
|
239.81 NOK 23 USD |
-0.17
|
— — | 238.84 NOK 22.91 USD | 240.28 NOK 23.05 USD | — - | — — |
|
OBX Energy GR
OENG.OL
NO
|
2360.63 NOK 226.45 USD |
+0.77
|
— — | 2344.85 NOK 224.94 USD | 2380.42 NOK 228.35 USD | — - | — — |
|
OBX Energy PR
OENP.OL
NO
|
266.1 NOK 25.53 USD |
+0.68
|
— — | 264.32 NOK 25.36 USD | 268.33 NOK 25.74 USD | — - | — — |
|
OBX Energy NR
OENN.OL
NO
|
331 NOK 31.75 USD |
+0.77
|
— — | 328.79 NOK 31.54 USD | 333.78 NOK 32.02 USD | — - | — — |
|
OSLO Energy Index PR
SSENP.OL
NO
|
295.65 NOK 28.36 USD |
+0.68
|
— — | 293.67 NOK 28.17 USD | 298.14 NOK 28.6 USD | — - | — — |
|
OSLO Energy Index
SSENX.OL
NO
|
580.55 NOK 55.69 USD |
+0.77
|
— — | 576.66 NOK 55.32 USD | 585.43 NOK 56.16 USD | — - | — — |
|
OBOSX Oil Service PR
OBOSP.OL
NO
|
239.45 NOK 22.97 USD |
+0.55
|
— — | 238.28 NOK 22.86 USD | 240.76 NOK 23.1 USD | — - | — — |
- {{ link.label }} {{link}}
