Country: Norway Exchange: Oslo Index Market - Quotes & Prices

List of Indices with Prices, Trends and 24h changes
Norway (84)
Oslo (84)
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
no Oslo Børs Mutual Fund Index_GI OSEFX.OL NO 2058.24 NOK 197.44 USD
+0.23
4.21B NOK 403.85M USD 2053.65 NOK 197 USD 2060.82 NOK 197.69 USD 4.21B NOK 403.85M USD
no Oslo Børs Benchmark Index_GI OSEBX.OL NO 2109.55 NOK 202.36 USD
+0.28
4.21B NOK 403.85M USD 2103.66 NOK 201.8 USD 2112.61 NOK 202.66 USD 4.21B NOK 403.85M USD
no OBX Price Index OBXP.OL NO 839.93 NOK 80.57 USD
+0.18
3.39B NOK 324.74M USD 837.64 NOK 80.35 USD 841.5 NOK 80.72 USD 3.39B NOK 324.74M USD
no OBX Uncapped Total Return Index OBXU.OL NO 1917.19 NOK 183.91 USD
+0.25
3.39B NOK 324.74M USD 1912.79 NOK 183.49 USD 1919.93 NOK 184.17 USD 3.39B NOK 324.74M USD
no Oslo Børs Small Cap Index_GI OSESX.OL NO 1430.28 NOK 137.2 USD
+0.06
1.02B NOK 97.44M USD 1428.58 NOK 137.04 USD 1435.45 NOK 137.7 USD 1.02B NOK 97.44M USD
no Oslo Børs Mid Cap Index OSEMX.OL NO 460.25 NOK 44.15 USD
+0.02
874.6M NOK 83.9M USD 459.67 NOK 44.1 USD 461.83 NOK 44.3 USD 874.6M NOK 83.9M USD
no Oslo Børs Seafood Index OBSFX.OL NO 670.18 NOK 64.29 USD
+0.25
445.31M NOK 42.72M USD 664.17 NOK 63.71 USD 674.66 NOK 64.72 USD 445.31M NOK 42.72M USD
no Oslo Bors All-Share Index_GI OSEAX NO 1017.37 NOK 97.59 USD
+1.04
371.46M NOK 35.63M USD 1003.3 NOK 96.24 USD 1018.4 NOK 97.69 USD 271 371.46M NOK 35.63M USD
no Oslo Børs Shipping Index OBSHX.OL NO 724.67 NOK 69.52 USD
-1.29
267.06M NOK 25.62M USD 721.15 NOK 69.18 USD 740.68 NOK 71.05 USD 267.06M NOK 25.62M USD
no Oslo Børs OBX Oil Service Inde OBOSX.OL NO 124.63 NOK 11.96 USD
+0.18
108.44M NOK 10.4M USD 124.4 NOK 11.93 USD 125.77 NOK 12.06 USD 108.44M NOK 10.4M USD
no Euronext Expand All-Share Index OAAX.OL NO 94.67 NOK 9.08 USD
+1.15
50.91M NOK 4.88M USD 92.95 NOK 8.92 USD 95.13 NOK 9.13 USD 50.91M NOK 4.88M USD
no Oslo Børs Equity Certificate I OSEEX.OL NO 7688.5 NOK 737.54 USD
+0.3
25.7M NOK 2.47M USD 7617.02 NOK 730.68 USD 7689.58 NOK 737.64 USD 25.7M NOK 2.47M USD
no OBX Utilities GR OUTG.OL NO 857.62 NOK 82.27 USD
+0.46
853.17 NOK 81.84 USD 864.21 NOK 82.9 USD
no OBX Utilities PR OUTP.OL NO 25.33 NOK 2.43 USD
+0.44
25.2 NOK 2.42 USD 25.53 NOK 2.45 USD
no OBX Utilities NR OUTN.OL NO 27.64 NOK 2.65 USD
+0.47
27.5 NOK 2.64 USD 27.85 NOK 2.67 USD
no OBX Basic Materials GR OBMG.OL NO 1503.86 NOK 144.26 USD
+0.69
1492.91 NOK 143.21 USD 1505.63 NOK 144.43 USD
no OBX Basic Materials PR OBMP.OL NO 176.43 NOK 16.92 USD
+0.69
175.22 NOK 16.81 USD 176.64 NOK 16.94 USD
no OBX Basic Materials NR OBMN.OL NO 215.91 NOK 20.71 USD
+0.69
214.34 NOK 20.56 USD 216.16 NOK 20.74 USD
no OSLO Seafood Index SSSFX.OL NO 1734.32 NOK 166.37 USD
+0.29
1718.62 NOK 164.86 USD 1745.06 NOK 167.4 USD
no OSLO Seafood Index PR SSSFP.OL NO 96.66 NOK 9.27 USD
+0.28
95.79 NOK 9.19 USD 97.26 NOK 9.33 USD
no OBX Health Care NR OHCN.OL NO 51.81 NOK 4.97 USD
+0.64
51.39 NOK 4.93 USD 52.01 NOK 4.99 USD
no OBX Health Care PR OHCP.OL NO 48.48 NOK 4.65 USD
+0.64
48.09 NOK 4.61 USD 48.67 NOK 4.67 USD
no OBX Health Care GR OHCG.OL NO 424.32 NOK 40.7 USD
+0.64
420.91 NOK 40.38 USD 425.96 NOK 40.86 USD
no OBSFX Seafood_NR OBSFN.OL NO 599.5 NOK 57.51 USD
+0.25
594.12 NOK 56.99 USD 603.51 NOK 57.89 USD
no OBSFX Seafood_PR OBSFP.OL NO 366 NOK 35.11 USD
+0.25
362.72 NOK 34.79 USD 368.45 NOK 35.34 USD
no OBX Telecommunications PR OTELP.OL NO 87.47 NOK 8.39 USD
+0.63
86.69 NOK 8.32 USD 87.47 NOK 8.39 USD
no OBX Telecommunications NR OTELN.OL NO 116.36 NOK 11.16 USD
+0.63
115.32 NOK 11.06 USD 116.36 NOK 11.16 USD
no OBX Telecommunications GR OTELG.OL NO 2390.71 NOK 229.34 USD
+0.63
2369.33 NOK 227.28 USD 2390.71 NOK 229.34 USD
no OBX Consumer Staples PR OCSP.OL NO 103.35 NOK 9.91 USD
+0.16
102.56 NOK 9.84 USD 103.85 NOK 9.96 USD
no OBX Consumer Staples GR OCSG.OL NO 3683.34 NOK 353.33 USD
+0.16
3653.91 NOK 350.51 USD 3700.93 NOK 355.02 USD
no OBX Consumer Staples NR OCSN.OL NO 120.32 NOK 11.54 USD
+0.16
119.36 NOK 11.45 USD 120.89 NOK 11.6 USD
no OSESX Small Cap_PR OSESP.OL NO 600.99 NOK 57.65 USD
+0.04
600.37 NOK 57.59 USD 603.25 NOK 57.87 USD
no OSESX Small Cap_NR OSESN.OL NO 1321.14 NOK 126.73 USD
+0.04
1319.75 NOK 126.6 USD 1326.1 NOK 127.21 USD
no OBX ESG ex Oil and Gas OEXOG.OL NO 6185.79 NOK 593.39 USD
+0.11
6160.64 NOK 590.98 USD 6188.21 NOK 593.62 USD
no OBX ESG ex Oil and Gas NR OEXON.OL NO 5496.14 NOK 527.23 USD
+0.11
5473.79 NOK 525.09 USD 5498.29 NOK 527.44 USD
no OBX ESG ex Oil and Gas PR OEXOP.OL NO 3814.71 NOK 365.94 USD
+0.11
3799.2 NOK 364.45 USD 3816.2 NOK 366.08 USD
no OBX Real Estate GR OREG.OL NO 191.3 NOK 18.35 USD
-1.2
190.53 NOK 18.28 USD 192.32 NOK 18.45 USD
no OBX Real Estate NR OREN.OL NO 111.81 NOK 10.73 USD
-1.2
111.36 NOK 10.68 USD 112.41 NOK 10.78 USD
no OBX Real Estate PR OREP.OL NO 99.75 NOK 9.57 USD
-1.2
99.35 NOK 9.53 USD 100.28 NOK 9.62 USD
no OBX Technology PR OTECP.OL NO 122.31 NOK 11.73 USD
+0.17
121.48 NOK 11.65 USD 122.43 NOK 11.74 USD
no OBX Technology GR OTECG.OL NO 517.18 NOK 49.61 USD
+0.18
513.67 NOK 49.28 USD 517.66 NOK 49.66 USD
no OBX Technology NR OTECN.OL NO 129.89 NOK 12.46 USD
+0.18
129 NOK 12.37 USD 130 NOK 12.47 USD
no Euronext Expand All-Share Index OAAXN.OL NO 75.99 NOK 7.29 USD
+1.16
74.61 NOK 7.16 USD 76.36 NOK 7.33 USD
no OBX ESG NR OBXEN.OL NO 5006.67 NOK 480.28 USD
+0.22
4991.78 NOK 478.85 USD 5010.88 NOK 480.68 USD
no OBX ESG PR OBXEP.OL NO 3350.53 NOK 321.41 USD
+0.06
3340.55 NOK 320.45 USD 3353.36 NOK 321.68 USD
no OBX ESG OBXES.OL NO 5632.24 NOK 540.29 USD
+0.22
5617.27 NOK 538.85 USD 5636.98 NOK 540.74 USD
no Euronext Expand All-Share Index OAAXP.OL NO 26.01 NOK 2.5 USD
+1.12
25.54 NOK 2.45 USD 26.14 NOK 2.51 USD
no OSEMX Mid Cap_PR OSEMP.OL NO 267.2 NOK 25.63 USD
<0.01
266.87 NOK 25.6 USD 268.12 NOK 25.72 USD
no OSEMX Mid Cap_NR OSEMN.OL NO 419.34 NOK 40.23 USD
+0.01
418.81 NOK 40.18 USD 420.78 NOK 40.36 USD
no OBX Consumer Discretionary GR OCDG.OL NO 663.05 NOK 63.6 USD
+0.03
658.94 NOK 63.21 USD 663.37 NOK 63.64 USD
no OBX Consumer Discretionary NR OCDN.OL NO 74.24 NOK 7.12 USD
+0.03
73.78 NOK 7.08 USD 74.28 NOK 7.13 USD
no OBX Consumer Discretionary PR OCDP.OL NO 68.82 NOK 6.6 USD
+0.01
68.4 NOK 6.56 USD 68.86 NOK 6.61 USD
no OSEFX Mutual Fund_PR OSEFP.OL NO 683.1 NOK 65.53 USD
+0.12
681.62 NOK 65.39 USD 684 NOK 65.61 USD
no OSEFX Mutual Fund_NR OSEFN.OL NO 1694.69 NOK 162.57 USD
+0.22
1691.02 NOK 162.22 USD 1696.92 NOK 162.78 USD
no OSEBXG Index OSEBG.OL NO 1991.59 NOK 191.05 USD
+0.27
1986.99 NOK 190.61 USD 1996.53 NOK 191.52 USD
no OSEBXG Index PR OSEPX.OL NO 167.97 NOK 16.11 USD
+0.17
167.61 NOK 16.08 USD 168.38 NOK 16.15 USD
no OBX Total Return Index OBX.OL NO 2026.66 NOK 194.41 USD
+0.22
2021.15 NOK 193.88 USD 2030.45 NOK 194.78 USD
no OSEBX Benchmark_NR OSEBN.OL NO 1749.71 NOK 167.85 USD
+0.28
1744.91 NOK 167.39 USD 1752.34 NOK 168.1 USD
no OSEBX Benchmark_PR OSEBP.OL NO 686.37 NOK 65.84 USD
+0.18
684.48 NOK 65.66 USD 687.4 NOK 65.94 USD
no OSEBX_STB Index PR OSEPB.OL NO 167.55 NOK 16.07 USD
+0.2
167.14 NOK 16.03 USD 167.78 NOK 16.09 USD
no OSEBX_STB Index OSEBS.OL NO 537.83 NOK 51.59 USD
+0.29
536.43 NOK 51.46 USD 538.58 NOK 51.66 USD
no OSE All share_PR OSEAP.OL NO 799.74 NOK 76.72 USD
+0.24
797.25 NOK 76.48 USD 801.64 NOK 76.9 USD
no OSE All share_NR OSEAN.OL NO 2089.95 NOK 200.48 USD
+0.32
2083.45 NOK 199.86 USD 2094.91 NOK 200.96 USD
no Oslo Børs All-share Index_GI OSEAX.OL NO 2509.19 NOK 240.7 USD
+0.32
2501.38 NOK 239.95 USD 2515.15 NOK 241.27 USD
no OBX Uncapped Price Return Index OBXUP.OL NO 178.16 NOK 17.09 USD
+0.2
177.72 NOK 17.05 USD 178.43 NOK 17.12 USD
no OBX Industrials PR OINP.OL NO 277.87 NOK 26.66 USD
-0.87
277.81 NOK 26.65 USD 280.54 NOK 26.91 USD
no OBX Industrials GR OING.OL NO 2047.76 NOK 196.44 USD
-0.63
2047.32 NOK 196.4 USD 2067.44 NOK 198.33 USD
no OBX Industrials NR OINN.OL NO 362.79 NOK 34.8 USD
-0.63
362.71 NOK 34.79 USD 366.27 NOK 35.14 USD
no Oslo Børs Equity Certificate I OSEEP.OL NO 233.97 NOK 22.44 USD
+0.22
231.97 NOK 22.25 USD 234.18 NOK 22.46 USD
no OSLO Shipping Index PR SSSHP.OL NO 483.75 NOK 46.41 USD
-1.71
481.54 NOK 46.19 USD 492.07 NOK 47.2 USD
no OSLO Shipping Index SSSHX.OL NO 1718.35 NOK 164.84 USD
-1.03
1710.53 NOK 164.09 USD 1747.71 NOK 167.65 USD
no OBSHX Shipping_PR OBSHP.OL NO 243.41 NOK 23.35 USD
-2.2
242.22 NOK 23.24 USD 248.84 NOK 23.87 USD
no OBSHX Shipping_NR OBSHN.OL NO 640.44 NOK 61.44 USD
-1.29
637.33 NOK 61.14 USD 654.6 NOK 62.79 USD
no OBX Financials GR OFING.OL NO 6387.86 NOK 612.77 USD
+0.2
6347.96 NOK 608.95 USD 6396.29 NOK 613.58 USD
no OBX Financials NR OFINN.OL NO 280.34 NOK 26.89 USD
+0.2
278.59 NOK 26.72 USD 280.71 NOK 26.93 USD
no OBX Financials PR OFINP.OL NO 217.19 NOK 20.83 USD
+0.2
215.84 NOK 20.71 USD 217.48 NOK 20.86 USD
no OSEEXR Index OSEER.OL NO 7530.05 NOK 722.34 USD
+0.22
7470.45 NOK 716.62 USD 7543.15 NOK 723.6 USD
no OSEEXR Index PR OSEXP.OL NO 240.74 NOK 23.09 USD
+0.22
238.84 NOK 22.91 USD 241.16 NOK 23.13 USD
no OBX Energy GR OENG.OL NO 2364.05 NOK 226.78 USD
+0.91
2344.85 NOK 224.94 USD 2380.42 NOK 228.35 USD
no OBX Energy PR OENP.OL NO 266.49 NOK 25.56 USD
+0.82
264.32 NOK 25.36 USD 268.33 NOK 25.74 USD
no OBX Energy NR OENN.OL NO 331.48 NOK 31.8 USD
+0.91
328.79 NOK 31.54 USD 333.78 NOK 32.02 USD
no OSLO Energy Index PR SSENP.OL NO 296.1 NOK 28.4 USD
+0.83
293.67 NOK 28.17 USD 298.14 NOK 28.6 USD
no OSLO Energy Index SSENX.OL NO 581.44 NOK 55.78 USD
+0.92
576.66 NOK 55.32 USD 585.43 NOK 56.16 USD
no OBOSX Oil Service PR OBOSP.OL NO 238.57 NOK 22.89 USD
+0.18
238.14 NOK 22.84 USD 240.76 NOK 23.1 USD
$2.69T
Total marketcap
$72.89B
Total volume
BTC 59.12%     ETH 11.26%
Dominance
Select currency