Country: Norway Exchange: Oslo Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Norway (84)
- {{country.name}}
Oslo (84)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Oslo Børs Mutual Fund Index_GI
OSEFX.OL
NO
|
1997.2 NOK 191.59 USD |
+0.49
|
4.21B NOK 403.85M USD | 1984.36 NOK 190.36 USD | 1997.2 NOK 191.59 USD | — - | 4.21B NOK 403.85M USD |
|
Oslo Børs Benchmark Index_GI
OSEBX.OL
NO
|
2053.56 NOK 196.99 USD |
+0.4
|
4.21B NOK 403.85M USD | 2040.93 NOK 195.78 USD | 2054.03 NOK 197.04 USD | — - | 4.21B NOK 403.85M USD |
|
OBX Price Index
OBXP.OL
NO
|
812.52 NOK 77.94 USD |
+0.46
|
3.39B NOK 324.74M USD | 806.95 NOK 77.41 USD | 812.64 NOK 77.95 USD | — - | 3.39B NOK 324.74M USD |
|
OBX Total Return Index
OBX.OL
NO
|
1963.1 NOK 188.32 USD |
+0.45
|
3.39B NOK 324.74M USD | 1949.76 NOK 187.04 USD | 1963.49 NOK 188.35 USD | — - | 3.39B NOK 324.74M USD |
|
OBX Uncapped Total Return Index
OBXU.OL
NO
|
1859.98 NOK 178.42 USD |
+0.37
|
3.39B NOK 324.74M USD | 1847.86 NOK 177.26 USD | 1860.4 NOK 178.46 USD | — - | 3.39B NOK 324.74M USD |
|
Oslo Børs Small Cap Index_GI
OSESX.OL
NO
|
1415.06 NOK 135.74 USD |
+0.65
|
1.02B NOK 97.44M USD | 1405.94 NOK 134.87 USD | 1415.49 NOK 135.78 USD | — - | 1.02B NOK 97.44M USD |
|
Oslo Børs Mid Cap Index
OSEMX.OL
NO
|
456.33 NOK 43.77 USD |
+0.59
|
874.6M NOK 83.9M USD | 453.69 NOK 43.52 USD | 456.55 NOK 43.8 USD | — - | 874.6M NOK 83.9M USD |
|
Oslo Børs Seafood Index
OBSFX.OL
NO
|
657.66 NOK 63.09 USD |
+0.21
|
445.31M NOK 42.72M USD | 655.49 NOK 62.88 USD | 662.97 NOK 63.6 USD | — - | 445.31M NOK 42.72M USD |
|
Oslo Børs Shipping Index
OBSHX.OL
NO
|
858.21 NOK 82.33 USD |
+0.42
|
267.06M NOK 25.62M USD | 854.07 NOK 81.93 USD | 859.35 NOK 82.44 USD | — - | 267.06M NOK 25.62M USD |
|
Oslo Børs OBX Oil Service Inde
OBOSX.OL
NO
|
122.45 NOK 11.75 USD |
+2.46
|
108.44M NOK 10.4M USD | 119.04 NOK 11.42 USD | 122.78 NOK 11.78 USD | — - | 108.44M NOK 10.4M USD |
|
Euronext Expand All-Share Index
OAAX.OL
NO
|
113.13 NOK 10.85 USD |
-1.67
|
50.91M NOK 4.88M USD | 112.77 NOK 10.82 USD | 115.23 NOK 11.05 USD | — - | 50.91M NOK 4.88M USD |
|
Oslo Børs Equity Certificate I
OSEEX.OL
NO
|
7409.24 NOK 710.75 USD |
-0.35
|
25.7M NOK 2.47M USD | 7404.68 NOK 710.32 USD | 7449.82 NOK 714.65 USD | — - | 25.7M NOK 2.47M USD |
|
OBX Utilities GR
OUTG.OL
NO
|
821.7 NOK 78.82 USD |
+2.41
|
— — | 802.46 NOK 76.98 USD | 822.13 NOK 78.87 USD | — - | — — |
|
OBX Utilities PR
OUTP.OL
NO
|
24.27 NOK 2.33 USD |
+2.41
|
— — | 23.71 NOK 2.27 USD | 24.29 NOK 2.33 USD | — - | — — |
|
OBX Utilities NR
OUTN.OL
NO
|
26.48 NOK 2.54 USD |
+2.4
|
— — | 25.86 NOK 2.48 USD | 26.5 NOK 2.54 USD | — - | — — |
|
OBX Basic Materials GR
OBMG.OL
NO
|
1302.38 NOK 124.93 USD |
+0.05
|
— — | 1291.07 NOK 123.85 USD | 1302.87 NOK 124.98 USD | — - | — — |
|
OBX Basic Materials PR
OBMP.OL
NO
|
152.81 NOK 14.66 USD |
+0.06
|
— — | 151.47 NOK 14.53 USD | 152.85 NOK 14.66 USD | — - | — — |
|
OBX Basic Materials NR
OBMN.OL
NO
|
186.98 NOK 17.94 USD |
+0.05
|
— — | 185.36 NOK 17.78 USD | 187.05 NOK 17.94 USD | — - | — — |
|
OSLO Seafood Index
SSSFX.OL
NO
|
1712.67 NOK 164.29 USD |
+0.29
|
— — | 1706.28 NOK 163.68 USD | 1725.85 NOK 165.56 USD | — - | — — |
|
OSLO Seafood Index PR
SSSFP.OL
NO
|
95.46 NOK 9.16 USD |
+0.28
|
— — | 95.1 NOK 9.12 USD | 96.19 NOK 9.23 USD | — - | — — |
|
OBX Health Care NR
OHCN.OL
NO
|
49.02 NOK 4.7 USD |
+1.47
|
— — | 48.24 NOK 4.63 USD | 49.11 NOK 4.71 USD | — - | — — |
|
OBX Health Care PR
OHCP.OL
NO
|
45.87 NOK 4.4 USD |
+1.46
|
— — | 45.14 NOK 4.33 USD | 45.95 NOK 4.41 USD | — - | — — |
|
OBX Health Care GR
OHCG.OL
NO
|
401.46 NOK 38.51 USD |
+1.45
|
— — | 395.08 NOK 37.9 USD | 402.22 NOK 38.58 USD | — - | — — |
|
OBSFX Seafood_NR
OBSFN.OL
NO
|
588.3 NOK 56.43 USD |
+0.22
|
— — | 586.36 NOK 56.25 USD | 593.05 NOK 56.89 USD | — - | — — |
|
OBSFX Seafood_PR
OBSFP.OL
NO
|
359.16 NOK 34.45 USD |
+0.21
|
— — | 357.98 NOK 34.34 USD | 362.06 NOK 34.73 USD | — - | — — |
|
OBX Telecommunications PR
OTELP.OL
NO
|
82.28 NOK 7.89 USD |
-0.92
|
— — | 81.12 NOK 7.78 USD | 82.52 NOK 7.92 USD | — - | — — |
|
OBX Telecommunications NR
OTELN.OL
NO
|
109.46 NOK 10.5 USD |
-0.91
|
— — | 107.92 NOK 10.35 USD | 109.77 NOK 10.53 USD | — - | — — |
|
OBX Telecommunications GR
OTELG.OL
NO
|
2248.79 NOK 215.72 USD |
-0.91
|
— — | 2217.19 NOK 212.69 USD | 2255.31 NOK 216.35 USD | — - | — — |
|
OBX Consumer Staples PR
OCSP.OL
NO
|
101.95 NOK 9.78 USD |
+0.25
|
— — | 101.66 NOK 9.75 USD | 102.68 NOK 9.85 USD | — - | — — |
|
OBX Consumer Staples GR
OCSG.OL
NO
|
3633.32 NOK 348.54 USD |
+0.24
|
— — | 3622.95 NOK 347.54 USD | 3659.38 NOK 351.04 USD | — - | — — |
|
OBX Consumer Staples NR
OCSN.OL
NO
|
118.69 NOK 11.39 USD |
+0.24
|
— — | 118.35 NOK 11.35 USD | 119.54 NOK 11.47 USD | — - | — — |
|
OSESX Small Cap_PR
OSESP.OL
NO
|
594.06 NOK 56.99 USD |
+0.63
|
— — | 590.35 NOK 56.63 USD | 594.35 NOK 57.01 USD | — - | — — |
|
OSESX Small Cap_NR
OSESN.OL
NO
|
1306.83 NOK 125.36 USD |
+0.63
|
— — | 1298.65 NOK 124.58 USD | 1307.47 NOK 125.42 USD | — - | — — |
|
OBX ESG ex Oil and Gas
OEXOG.OL
NO
|
5805.01 NOK 556.86 USD |
+0.62
|
— — | 5768.93 NOK 553.4 USD | 5809.57 NOK 557.3 USD | — - | — — |
|
OBX ESG ex Oil and Gas NR
OEXON.OL
NO
|
5157.45 NOK 494.74 USD |
+0.62
|
— — | 5125.83 NOK 491.71 USD | 5161.66 NOK 495.15 USD | — - | — — |
|
OBX ESG ex Oil and Gas PR
OEXOP.OL
NO
|
3579.28 NOK 343.35 USD |
+0.62
|
— — | 3557.33 NOK 341.25 USD | 3582.2 NOK 343.63 USD | — - | — — |
|
OBX Real Estate GR
OREG.OL
NO
|
169.57 NOK 16.27 USD |
+0.89
|
— — | 168.15 NOK 16.13 USD | 170.75 NOK 16.38 USD | — - | — — |
|
OBX Real Estate NR
OREN.OL
NO
|
99.07 NOK 9.5 USD |
+0.9
|
— — | 98.24 NOK 9.42 USD | 99.76 NOK 9.57 USD | — - | — — |
|
OBX Real Estate PR
OREP.OL
NO
|
88.3 NOK 8.47 USD |
+0.89
|
— — | 87.56 NOK 8.4 USD | 88.92 NOK 8.53 USD | — - | — — |
|
OBX Technology PR
OTECP.OL
NO
|
113.84 NOK 10.92 USD |
+1.36
|
— — | 113.09 NOK 10.85 USD | 113.96 NOK 10.93 USD | — - | — — |
|
OBX Technology GR
OTECG.OL
NO
|
481.36 NOK 46.18 USD |
+1.36
|
— — | 478.45 NOK 45.9 USD | 481.87 NOK 46.22 USD | — - | — — |
|
OBX Technology NR
OTECN.OL
NO
|
120.89 NOK 11.6 USD |
+1.36
|
— — | 120.16 NOK 11.53 USD | 121.02 NOK 11.61 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXN.OL
NO
|
90.77 NOK 8.71 USD |
-1.67
|
— — | 90.48 NOK 8.68 USD | 92.45 NOK 8.87 USD | — - | — — |
|
OBX ESG NR
OBXEN.OL
NO
|
4825.24 NOK 462.87 USD |
+0.72
|
— — | 4790.37 NOK 459.53 USD | 4830.7 NOK 463.4 USD | — - | — — |
|
OBX ESG PR
OBXEP.OL
NO
|
3228.77 NOK 309.73 USD |
+0.72
|
— — | 3205.44 NOK 307.49 USD | 3232.43 NOK 310.08 USD | — - | — — |
|
OBX ESG
OBXES.OL
NO
|
5428.32 NOK 520.73 USD |
+0.72
|
— — | 5389.09 NOK 516.96 USD | 5434.65 NOK 521.33 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXP.OL
NO
|
31.03 NOK 2.98 USD |
-1.65
|
— — | 30.93 NOK 2.97 USD | 31.6 NOK 3.03 USD | — - | — — |
|
OSEMX Mid Cap_PR
OSEMP.OL
NO
|
264.71 NOK 25.39 USD |
+0.6
|
— — | 263.17 NOK 25.25 USD | 264.83 NOK 25.4 USD | — - | — — |
|
OSEMX Mid Cap_NR
OSEMN.OL
NO
|
415.72 NOK 39.88 USD |
+0.59
|
— — | 413.31 NOK 39.65 USD | 415.91 NOK 39.9 USD | — - | — — |
|
OBX Consumer Discretionary GR
OCDG.OL
NO
|
630.33 NOK 60.47 USD |
+0.31
|
— — | 627.64 NOK 60.21 USD | 632.6 NOK 60.68 USD | — - | — — |
|
OBX Consumer Discretionary NR
OCDN.OL
NO
|
70.58 NOK 6.77 USD |
+0.31
|
— — | 70.28 NOK 6.74 USD | 70.83 NOK 6.79 USD | — - | — — |
|
OBX Consumer Discretionary PR
OCDP.OL
NO
|
65.43 NOK 6.28 USD |
+0.31
|
— — | 65.15 NOK 6.25 USD | 65.66 NOK 6.3 USD | — - | — — |
|
OSEFX Mutual Fund_PR
OSEFP.OL
NO
|
661.99 NOK 63.5 USD |
+0.48
|
— — | 657.81 NOK 63.1 USD | 662.07 NOK 63.51 USD | — - | — — |
|
OSEFX Mutual Fund_NR
OSEFN.OL
NO
|
1644.33 NOK 157.74 USD |
+0.48
|
— — | 1633.94 NOK 156.74 USD | 1644.52 NOK 157.76 USD | — - | — — |
|
OSEBXG Index
OSEBG.OL
NO
|
1946.66 NOK 186.74 USD |
+0.51
|
— — | 1933.96 NOK 185.52 USD | 1947.18 NOK 186.79 USD | — - | — — |
|
OSEBXG Index PR
OSEPX.OL
NO
|
163.97 NOK 15.73 USD |
+0.51
|
— — | 162.98 NOK 15.63 USD | 164.02 NOK 15.73 USD | — - | — — |
|
OSEBX Benchmark_NR
OSEBN.OL
NO
|
1703.3 NOK 163.39 USD |
+0.4
|
— — | 1692.85 NOK 162.39 USD | 1703.71 NOK 163.43 USD | — - | — — |
|
OSEBX Benchmark_PR
OSEBP.OL
NO
|
667.43 NOK 64.03 USD |
+0.4
|
— — | 663.34 NOK 63.63 USD | 667.6 NOK 64.04 USD | — - | — — |
|
OSEBX_STB Index PR
OSEPB.OL
NO
|
163.3 NOK 15.67 USD |
+0.34
|
— — | 162.36 NOK 15.57 USD | 163.35 NOK 15.67 USD | — - | — — |
|
OSEBX_STB Index
OSEBS.OL
NO
|
524.8 NOK 50.34 USD |
+0.34
|
— — | 521.76 NOK 50.05 USD | 524.93 NOK 50.36 USD | — - | — — |
|
OSE All share_PR
OSEAP.OL
NO
|
783.49 NOK 75.16 USD |
+0.31
|
— — | 778.91 NOK 74.72 USD | 783.87 NOK 75.19 USD | — - | — — |
|
OSE All share_NR
OSEAN.OL
NO
|
2049.04 NOK 196.56 USD |
+0.31
|
— — | 2037.06 NOK 195.41 USD | 2050.03 NOK 196.65 USD | — - | — — |
|
Oslo Børs All-share Index_GI
OSEAX.OL
NO
|
2460.11 NOK 235.99 USD |
+0.31
|
— — | 2445.72 NOK 234.61 USD | 2461.3 NOK 236.11 USD | — - | — — |
|
OBX Uncapped Price Return Index
OBXUP.OL
NO
|
172.62 NOK 16.56 USD |
+0.37
|
— — | 171.53 NOK 16.45 USD | 172.67 NOK 16.56 USD | — - | — — |
|
OBX Industrials PR
OINP.OL
NO
|
286.47 NOK 27.48 USD |
+0.72
|
— — | 283.84 NOK 27.23 USD | 286.51 NOK 27.48 USD | — - | — — |
|
OBX Industrials GR
OING.OL
NO
|
2118.95 NOK 203.27 USD |
+0.72
|
— — | 2098.99 NOK 201.35 USD | 2119.25 NOK 203.3 USD | — - | — — |
|
OBX Industrials NR
OINN.OL
NO
|
375.38 NOK 36.01 USD |
+0.72
|
— — | 371.84 NOK 35.67 USD | 375.43 NOK 36.01 USD | — - | — — |
|
Oslo Børs Equity Certificate I
OSEEP.OL
NO
|
225.66 NOK 21.65 USD |
-0.34
|
— — | 225.5 NOK 21.63 USD | 226.87 NOK 21.76 USD | — - | — — |
|
OSLO Shipping Index PR
SSSHP.OL
NO
|
547.48 NOK 52.52 USD |
+0.35
|
— — | 544.96 NOK 52.28 USD | 548.23 NOK 52.59 USD | — - | — — |
|
OSLO Shipping Index
SSSHX.OL
NO
|
1964.07 NOK 188.41 USD |
+0.35
|
— — | 1955 NOK 187.54 USD | 1966.76 NOK 188.67 USD | — - | — — |
|
OBSHX Shipping_PR
OBSHP.OL
NO
|
283.46 NOK 27.19 USD |
+0.42
|
— — | 282.09 NOK 27.06 USD | 283.83 NOK 27.23 USD | — - | — — |
|
OBSHX Shipping_NR
OBSHN.OL
NO
|
758.31 NOK 72.74 USD |
+0.42
|
— — | 754.66 NOK 72.39 USD | 759.31 NOK 72.84 USD | — - | — — |
|
OBX Financials GR
OFING.OL
NO
|
5865.81 NOK 562.69 USD |
+0.38
|
— — | 5825.97 NOK 558.87 USD | 5869.35 NOK 563.03 USD | — - | — — |
|
OBX Financials NR
OFINN.OL
NO
|
257.43 NOK 24.69 USD |
+0.38
|
— — | 255.68 NOK 24.53 USD | 257.59 NOK 24.71 USD | — - | — — |
|
OBX Financials PR
OFINP.OL
NO
|
199.44 NOK 19.13 USD |
+0.38
|
— — | 198.09 NOK 19 USD | 199.56 NOK 19.14 USD | — - | — — |
|
OSEEXR Index
OSEER.OL
NO
|
7263.13 NOK 696.74 USD |
-0.31
|
— — | 7259.28 NOK 696.37 USD | 7300.29 NOK 700.3 USD | — - | — — |
|
OSEEXR Index PR
OSEXP.OL
NO
|
232.21 NOK 22.28 USD |
-0.3
|
— — | 232.08 NOK 22.26 USD | 233.39 NOK 22.39 USD | — - | — — |
|
OBX Energy GR
OENG.OL
NO
|
2411.54 NOK 231.33 USD |
+0.1
|
— — | 2396.22 NOK 229.86 USD | 2415.36 NOK 231.7 USD | — - | — — |
|
OBX Energy PR
OENP.OL
NO
|
271.84 NOK 26.08 USD |
+0.1
|
— — | 270.11 NOK 25.91 USD | 272.27 NOK 26.12 USD | — - | — — |
|
OBX Energy NR
OENN.OL
NO
|
338.14 NOK 32.44 USD |
+0.09
|
— — | 335.99 NOK 32.23 USD | 338.68 NOK 32.49 USD | — - | — — |
|
OSLO Energy Index PR
SSENP.OL
NO
|
302.28 NOK 29 USD |
+0.09
|
— — | 300.34 NOK 28.81 USD | 302.76 NOK 29.04 USD | — - | — — |
|
OSLO Energy Index
SSENX.OL
NO
|
593.57 NOK 56.94 USD |
+0.09
|
— — | 589.77 NOK 56.58 USD | 594.51 NOK 57.03 USD | — - | — — |
|
OBOSX Oil Service PR
OBOSP.OL
NO
|
234.41 NOK 22.49 USD |
+2.46
|
— — | 227.87 NOK 21.86 USD | 235.04 NOK 22.55 USD | — - | — — |
- {{ link.label }} {{link}}
