Country: Norway Exchange: Oslo Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Norway (84)
- {{country.name}}
Oslo (84)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Oslo Børs Mutual Fund Index_GI
OSEFX.OL
NO
|
2052.93 NOK 196.93 USD |
+0.14
|
4.21B NOK 403.85M USD | 2045.01 NOK 196.17 USD | 2061.38 NOK 197.74 USD | — - | 4.21B NOK 403.85M USD |
|
Oslo Børs Benchmark Index_GI
OSEBX.OL
NO
|
2110.54 NOK 202.46 USD |
+0.14
|
4.21B NOK 403.85M USD | 2101 NOK 201.54 USD | 2119.53 NOK 203.32 USD | — - | 4.21B NOK 403.85M USD |
|
OBX Price Index
OBXP.OL
NO
|
841.47 NOK 80.72 USD |
+0.06
|
3.39B NOK 324.74M USD | 837.6 NOK 80.35 USD | 845.38 NOK 81.1 USD | — - | 3.39B NOK 324.74M USD |
|
OBX Uncapped Total Return Index
OBXU.OL
NO
|
1922.3 NOK 184.4 USD |
+0.05
|
3.39B NOK 324.74M USD | 1913.29 NOK 183.54 USD | 1931.2 NOK 185.26 USD | — - | 3.39B NOK 324.74M USD |
|
Oslo Børs Small Cap Index_GI
OSESX.OL
NO
|
1427.13 NOK 136.9 USD |
+0.36
|
1.02B NOK 97.44M USD | 1422.06 NOK 136.42 USD | 1430.13 NOK 137.19 USD | — - | 1.02B NOK 97.44M USD |
|
Oslo Børs Mid Cap Index
OSEMX.OL
NO
|
458.96 NOK 44.03 USD |
+0.31
|
874.6M NOK 83.9M USD | 457.54 NOK 43.89 USD | 459.98 NOK 44.12 USD | — - | 874.6M NOK 83.9M USD |
|
Oslo Børs Seafood Index
OBSFX.OL
NO
|
686.81 NOK 65.88 USD |
+1.89
|
445.31M NOK 42.72M USD | 674.04 NOK 64.66 USD | 689.92 NOK 66.18 USD | — - | 445.31M NOK 42.72M USD |
|
Oslo Bors All-Share Index_GI
OSEAX
NO
|
1017.37 NOK 97.59 USD |
+1.04
|
371.46M NOK 35.63M USD | 1003.3 NOK 96.24 USD | 1018.4 NOK 97.69 USD | 271 - | 371.46M NOK 35.63M USD |
|
Oslo Børs Shipping Index
OBSHX.OL
NO
|
765.69 NOK 73.45 USD |
+2.86
|
267.06M NOK 25.62M USD | 743.25 NOK 71.3 USD | 767.44 NOK 73.62 USD | — - | 267.06M NOK 25.62M USD |
|
Oslo Børs OBX Oil Service Inde
OBOSX.OL
NO
|
122.72 NOK 11.77 USD |
+0.12
|
108.44M NOK 10.4M USD | 122.57 NOK 11.76 USD | 124.4 NOK 11.93 USD | — - | 108.44M NOK 10.4M USD |
|
Euronext Expand All-Share Index
OAAX.OL
NO
|
101.51 NOK 9.74 USD |
+2.72
|
50.91M NOK 4.88M USD | 98.82 NOK 9.48 USD | 102.18 NOK 9.8 USD | — - | 50.91M NOK 4.88M USD |
|
Oslo Børs Equity Certificate I
OSEEX.OL
NO
|
7640.26 NOK 732.91 USD |
+0.41
|
25.7M NOK 2.47M USD | 7604.69 NOK 729.5 USD | 7671.99 NOK 735.96 USD | — - | 25.7M NOK 2.47M USD |
|
OBX Utilities GR
OUTG.OL
NO
|
836.42 NOK 80.24 USD |
-0.77
|
— — | 834.12 NOK 80.02 USD | 848.24 NOK 81.37 USD | — - | — — |
|
OBX Utilities PR
OUTP.OL
NO
|
24.71 NOK 2.37 USD |
-0.76
|
— — | 24.64 NOK 2.36 USD | 25.06 NOK 2.4 USD | — - | — — |
|
OBX Utilities NR
OUTN.OL
NO
|
26.96 NOK 2.59 USD |
-0.74
|
— — | 26.88 NOK 2.58 USD | 27.34 NOK 2.62 USD | — - | — — |
|
OBX Basic Materials GR
OBMG.OL
NO
|
1431.58 NOK 137.33 USD |
-2.77
|
— — | 1429.07 NOK 137.09 USD | 1473 NOK 141.3 USD | — - | — — |
|
OBX Basic Materials PR
OBMP.OL
NO
|
167.95 NOK 16.11 USD |
-2.77
|
— — | 167.66 NOK 16.08 USD | 172.81 NOK 16.58 USD | — - | — — |
|
OBX Basic Materials NR
OBMN.OL
NO
|
205.53 NOK 19.72 USD |
-2.77
|
— — | 205.17 NOK 19.68 USD | 211.48 NOK 20.29 USD | — - | — — |
|
OSLO Seafood Index
SSSFX.OL
NO
|
1777.72 NOK 170.53 USD |
+1.97
|
— — | 1743.46 NOK 167.25 USD | 1786.25 NOK 171.35 USD | — - | — — |
|
OSLO Seafood Index PR
SSSFP.OL
NO
|
99.08 NOK 9.5 USD |
+1.97
|
— — | 97.17 NOK 9.32 USD | 99.56 NOK 9.55 USD | — - | — — |
|
OBX Health Care NR
OHCN.OL
NO
|
51.11 NOK 4.9 USD |
-0.72
|
— — | 51.01 NOK 4.89 USD | 51.72 NOK 4.96 USD | — - | — — |
|
OBX Health Care PR
OHCP.OL
NO
|
47.83 NOK 4.59 USD |
-0.73
|
— — | 47.73 NOK 4.58 USD | 48.4 NOK 4.64 USD | — - | — — |
|
OBX Health Care GR
OHCG.OL
NO
|
418.66 NOK 40.16 USD |
-0.71
|
— — | 417.77 NOK 40.08 USD | 423.64 NOK 40.64 USD | — - | — — |
|
OBSFX Seafood_NR
OBSFN.OL
NO
|
614.38 NOK 58.94 USD |
+1.9
|
— — | 602.95 NOK 57.84 USD | 617.16 NOK 59.2 USD | — - | — — |
|
OBSFX Seafood_PR
OBSFP.OL
NO
|
375.08 NOK 35.98 USD |
+1.89
|
— — | 368.11 NOK 35.31 USD | 376.78 NOK 36.14 USD | — - | — — |
|
OBX Telecommunications PR
OTELP.OL
NO
|
87.8 NOK 8.42 USD |
-0.08
|
— — | 87.64 NOK 8.41 USD | 88.26 NOK 8.47 USD | — - | — — |
|
OBX Telecommunications NR
OTELN.OL
NO
|
116.79 NOK 11.2 USD |
-0.09
|
— — | 116.58 NOK 11.18 USD | 117.4 NOK 11.26 USD | — - | — — |
|
OBX Telecommunications GR
OTELG.OL
NO
|
2399.53 NOK 230.18 USD |
-0.08
|
— — | 2395.19 NOK 229.77 USD | 2412.1 NOK 231.39 USD | — - | — — |
|
OBX Consumer Staples PR
OCSP.OL
NO
|
104.48 NOK 10.02 USD |
+1.14
|
— — | 103.3 NOK 9.91 USD | 105.02 NOK 10.07 USD | — - | — — |
|
OBX Consumer Staples GR
OCSG.OL
NO
|
3723.38 NOK 357.18 USD |
+1.14
|
— — | 3681.47 NOK 353.16 USD | 3742.84 NOK 359.04 USD | — - | — — |
|
OBX Consumer Staples NR
OCSN.OL
NO
|
121.63 NOK 11.67 USD |
+1.14
|
— — | 120.26 NOK 11.54 USD | 122.26 NOK 11.73 USD | — - | — — |
|
OSESX Small Cap_PR
OSESP.OL
NO
|
599.75 NOK 57.53 USD |
+0.36
|
— — | 597.62 NOK 57.33 USD | 601.01 NOK 57.65 USD | — - | — — |
|
OSESX Small Cap_NR
OSESN.OL
NO
|
1318.42 NOK 126.47 USD |
+0.36
|
— — | 1313.73 NOK 126.02 USD | 1321.18 NOK 126.74 USD | — - | — — |
|
OBX ESG ex Oil and Gas
OEXOG.OL
NO
|
6098.01 NOK 584.97 USD |
+0.09
|
— — | 6081.99 NOK 583.43 USD | 6122.1 NOK 587.28 USD | — - | — — |
|
OBX ESG ex Oil and Gas NR
OEXON.OL
NO
|
5418.14 NOK 519.75 USD |
+0.09
|
— — | 5403.66 NOK 518.36 USD | 5439.55 NOK 521.8 USD | — - | — — |
|
OBX ESG ex Oil and Gas PR
OEXOP.OL
NO
|
3760.58 NOK 360.74 USD |
+0.09
|
— — | 3750.52 NOK 359.78 USD | 3775.44 NOK 362.17 USD | — - | — — |
|
OBX Real Estate GR
OREG.OL
NO
|
188.97 NOK 18.13 USD |
-0.29
|
— — | 188.7 NOK 18.1 USD | 191.13 NOK 18.33 USD | — - | — — |
|
OBX Real Estate NR
OREN.OL
NO
|
110.45 NOK 10.6 USD |
-0.29
|
— — | 110.29 NOK 10.58 USD | 111.71 NOK 10.72 USD | — - | — — |
|
OBX Real Estate PR
OREP.OL
NO
|
98.54 NOK 9.45 USD |
-0.28
|
— — | 98.4 NOK 9.44 USD | 99.66 NOK 9.56 USD | — - | — — |
|
OBX Technology PR
OTECP.OL
NO
|
120.02 NOK 11.51 USD |
+2.23
|
— — | 117.4 NOK 11.26 USD | 120.29 NOK 11.54 USD | — - | — — |
|
OBX Technology GR
OTECG.OL
NO
|
507.5 NOK 48.68 USD |
+2.23
|
— — | 496.41 NOK 47.62 USD | 508.62 NOK 48.79 USD | — - | — — |
|
OBX Technology NR
OTECN.OL
NO
|
127.45 NOK 12.23 USD |
+2.23
|
— — | 124.67 NOK 11.96 USD | 127.73 NOK 12.25 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXN.OL
NO
|
81.48 NOK 7.82 USD |
+2.71
|
— — | 79.32 NOK 7.61 USD | 82.02 NOK 7.87 USD | — - | — — |
|
OBX ESG NR
OBXEN.OL
NO
|
4952.48 NOK 475.08 USD |
+0.18
|
— — | 4936.99 NOK 473.59 USD | 4971.88 NOK 476.94 USD | — - | — — |
|
OBX ESG PR
OBXEP.OL
NO
|
3314.23 NOK 317.93 USD |
+0.18
|
— — | 3303.87 NOK 316.93 USD | 3327.22 NOK 319.17 USD | — - | — — |
|
OBX ESG
OBXES.OL
NO
|
5571.28 NOK 534.44 USD |
+0.18
|
— — | 5553.86 NOK 532.77 USD | 5592.84 NOK 536.51 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXP.OL
NO
|
27.89 NOK 2.68 USD |
+2.73
|
— — | 27.15 NOK 2.6 USD | 28.08 NOK 2.69 USD | — - | — — |
|
OSEMX Mid Cap_PR
OSEMP.OL
NO
|
266.45 NOK 25.56 USD |
+0.31
|
— — | 265.63 NOK 25.48 USD | 267.04 NOK 25.62 USD | — - | — — |
|
OSEMX Mid Cap_NR
OSEMN.OL
NO
|
418.17 NOK 40.11 USD |
+0.31
|
— — | 416.88 NOK 39.99 USD | 419.1 NOK 40.2 USD | — - | — — |
|
OBX Consumer Discretionary GR
OCDG.OL
NO
|
647.7 NOK 62.13 USD |
+0.02
|
— — | 647.28 NOK 62.09 USD | 650.84 NOK 62.43 USD | — - | — — |
|
OBX Consumer Discretionary NR
OCDN.OL
NO
|
72.52 NOK 6.96 USD |
+0.01
|
— — | 72.48 NOK 6.95 USD | 72.88 NOK 6.99 USD | — - | — — |
|
OBX Consumer Discretionary PR
OCDP.OL
NO
|
67.23 NOK 6.45 USD |
+0.01
|
— — | 67.19 NOK 6.45 USD | 67.56 NOK 6.48 USD | — - | — — |
|
OSEFX Mutual Fund_PR
OSEFP.OL
NO
|
681.38 NOK 65.36 USD |
+0.14
|
— — | 678.75 NOK 65.11 USD | 684.18 NOK 65.63 USD | — - | — — |
|
OSEFX Mutual Fund_NR
OSEFN.OL
NO
|
1690.43 NOK 162.16 USD |
+0.14
|
— — | 1683.9 NOK 161.53 USD | 1697.38 NOK 162.83 USD | — - | — — |
|
OSEBXG Index
OSEBG.OL
NO
|
1996.5 NOK 191.52 USD |
+0.21
|
— — | 1985.62 NOK 190.48 USD | 2004.95 NOK 192.33 USD | — - | — — |
|
OSEBXG Index PR
OSEPX.OL
NO
|
168.38 NOK 16.15 USD |
+0.21
|
— — | 167.46 NOK 16.06 USD | 169.09 NOK 16.22 USD | — - | — — |
|
OBX Total Return Index
OBX.OL
NO
|
2030.38 NOK 194.77 USD |
+0.06
|
— — | 2021.04 NOK 193.87 USD | 2039.82 NOK 195.68 USD | — - | — — |
|
OSEBX Benchmark_NR
OSEBN.OL
NO
|
1750.62 NOK 167.93 USD |
+0.14
|
— — | 1742.7 NOK 167.17 USD | 1758.08 NOK 168.65 USD | — - | — — |
|
OSEBX Benchmark_PR
OSEBP.OL
NO
|
686.72 NOK 65.88 USD |
+0.14
|
— — | 683.61 NOK 65.58 USD | 689.65 NOK 66.16 USD | — - | — — |
|
OSEBX_STB Index PR
OSEPB.OL
NO
|
167.78 NOK 16.09 USD |
+0.17
|
— — | 166.96 NOK 16.02 USD | 168.49 NOK 16.16 USD | — - | — — |
|
OSEBX_STB Index
OSEBS.OL
NO
|
538.56 NOK 51.66 USD |
+0.16
|
— — | 535.93 NOK 51.41 USD | 540.84 NOK 51.88 USD | — - | — — |
|
OSE All share_PR
OSEAP.OL
NO
|
804.39 NOK 77.16 USD |
+0.16
|
— — | 800.34 NOK 76.77 USD | 807.83 NOK 77.49 USD | — - | — — |
|
OSE All share_NR
OSEAN.OL
NO
|
2102.12 NOK 201.65 USD |
+0.16
|
— — | 2091.52 NOK 200.64 USD | 2111.09 NOK 202.51 USD | — - | — — |
|
Oslo Børs All-share Index_GI
OSEAX.OL
NO
|
2523.8 NOK 242.1 USD |
+0.16
|
— — | 2511.07 NOK 240.88 USD | 2534.57 NOK 243.14 USD | — - | — — |
|
OBX Uncapped Price Return Index
OBXUP.OL
NO
|
178.63 NOK 17.14 USD |
+0.06
|
— — | 177.79 NOK 17.06 USD | 179.46 NOK 17.22 USD | — - | — — |
|
OBX Industrials PR
OINP.OL
NO
|
279.76 NOK 26.84 USD |
+1.06
|
— — | 276.67 NOK 26.54 USD | 280.43 NOK 26.9 USD | — - | — — |
|
OBX Industrials GR
OING.OL
NO
|
2061.75 NOK 197.78 USD |
+1.06
|
— — | 2040.48 NOK 195.74 USD | 2066.67 NOK 198.25 USD | — - | — — |
|
OBX Industrials NR
OINN.OL
NO
|
365.27 NOK 35.04 USD |
+1.06
|
— — | 361.5 NOK 34.68 USD | 366.14 NOK 35.12 USD | — - | — — |
|
Oslo Børs Equity Certificate I
OSEEP.OL
NO
|
232.67 NOK 22.32 USD |
+0.41
|
— — | 231.59 NOK 22.22 USD | 233.64 NOK 22.41 USD | — - | — — |
|
OSLO Shipping Index PR
SSSHP.OL
NO
|
506.03 NOK 48.54 USD |
+2.22
|
— — | 494.23 NOK 47.41 USD | 506.93 NOK 48.63 USD | — - | — — |
|
OSLO Shipping Index
SSSHX.OL
NO
|
1797.57 NOK 172.44 USD |
+2.22
|
— — | 1755.66 NOK 168.42 USD | 1800.78 NOK 172.74 USD | — - | — — |
|
OBSHX Shipping_PR
OBSHP.OL
NO
|
257.17 NOK 24.67 USD |
+2.86
|
— — | 249.63 NOK 23.95 USD | 257.76 NOK 24.73 USD | — - | — — |
|
OBSHX Shipping_NR
OBSHN.OL
NO
|
676.7 NOK 64.91 USD |
+2.86
|
— — | 656.86 NOK 63.01 USD | 678.24 NOK 65.06 USD | — - | — — |
|
OBX Financials GR
OFING.OL
NO
|
6279.53 NOK 602.38 USD |
-0.38
|
— — | 6279.53 NOK 602.38 USD | 6327.93 NOK 607.02 USD | — - | — — |
|
OBX Financials NR
OFINN.OL
NO
|
275.59 NOK 26.44 USD |
-0.38
|
— — | 275.59 NOK 26.44 USD | 277.71 NOK 26.64 USD | — - | — — |
|
OBX Financials PR
OFINP.OL
NO
|
213.51 NOK 20.48 USD |
-0.38
|
— — | 213.51 NOK 20.48 USD | 215.15 NOK 20.64 USD | — - | — — |
|
OSEEXR Index
OSEER.OL
NO
|
7491.15 NOK 718.61 USD |
+0.72
|
— — | 7434.79 NOK 713.2 USD | 7521.44 NOK 721.52 USD | — - | — — |
|
OSEEXR Index PR
OSEXP.OL
NO
|
239.5 NOK 22.97 USD |
+0.72
|
— — | 237.69 NOK 22.8 USD | 240.47 NOK 23.07 USD | — - | — — |
|
OBX Energy GR
OENG.OL
NO
|
2442.2 NOK 234.28 USD |
+0.23
|
— — | 2414.84 NOK 231.65 USD | 2456.25 NOK 235.62 USD | — - | — — |
|
OBX Energy PR
OENP.OL
NO
|
275.29 NOK 26.41 USD |
+0.23
|
— — | 272.21 NOK 26.11 USD | 276.88 NOK 26.56 USD | — - | — — |
|
OBX Energy NR
OENN.OL
NO
|
342.44 NOK 32.85 USD |
+0.23
|
— — | 338.6 NOK 32.48 USD | 344.41 NOK 33.04 USD | — - | — — |
|
OSLO Energy Index PR
SSENP.OL
NO
|
306.01 NOK 29.35 USD |
+0.24
|
— — | 302.55 NOK 29.02 USD | 307.77 NOK 29.52 USD | — - | — — |
|
OSLO Energy Index
SSENX.OL
NO
|
600.89 NOK 57.64 USD |
+0.24
|
— — | 594.12 NOK 56.99 USD | 604.35 NOK 57.97 USD | — - | — — |
|
OBOSX Oil Service PR
OBOSP.OL
NO
|
234.93 NOK 22.54 USD |
+0.13
|
— — | 234.63 NOK 22.51 USD | 238.14 NOK 22.84 USD | — - | — — |
- {{ link.label }} {{link}}
