Country: Norway Exchange: Oslo Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Norway (84)
- {{country.name}}
Oslo (84)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Oslo Børs Mutual Fund Index_GI
OSEFX.OL
NO
|
2051.03 NOK 196.75 USD |
-0.1
|
4.21B NOK 403.85M USD | 2046.43 NOK 196.31 USD | 2055.9 NOK 197.22 USD | — - | 4.21B NOK 403.85M USD |
|
Oslo Børs Benchmark Index_GI
OSEBX.OL
NO
|
2101.54 NOK 201.6 USD |
-0.2
|
4.21B NOK 403.85M USD | 2096.8 NOK 201.14 USD | 2106.92 NOK 202.11 USD | — - | 4.21B NOK 403.85M USD |
|
OBX Price Index
OBXP.OL
NO
|
837.38 NOK 80.33 USD |
-0.42
|
3.39B NOK 324.74M USD | 835.65 NOK 80.16 USD | 841.01 NOK 80.68 USD | — - | 3.39B NOK 324.74M USD |
|
OBX Uncapped Total Return Index
OBXU.OL
NO
|
1911.35 NOK 183.35 USD |
-0.37
|
3.39B NOK 324.74M USD | 1905.93 NOK 182.83 USD | 1918.58 NOK 184.05 USD | — - | 3.39B NOK 324.74M USD |
|
Oslo Børs Small Cap Index_GI
OSESX.OL
NO
|
1429.05 NOK 137.09 USD |
+0.65
|
1.02B NOK 97.44M USD | 1419.93 NOK 136.21 USD | 1429.4 NOK 137.12 USD | — - | 1.02B NOK 97.44M USD |
|
Oslo Børs Mid Cap Index
OSEMX.OL
NO
|
459.96 NOK 44.12 USD |
+0.59
|
874.6M NOK 83.9M USD | 457.24 NOK 43.86 USD | 460.01 NOK 44.13 USD | — - | 874.6M NOK 83.9M USD |
|
Oslo Børs Seafood Index
OBSFX.OL
NO
|
667.07 NOK 63.99 USD |
-0.29
|
445.31M NOK 42.72M USD | 664.45 NOK 63.74 USD | 674.34 NOK 64.69 USD | — - | 445.31M NOK 42.72M USD |
|
Oslo Bors All-Share Index_GI
OSEAX
NO
|
1017.37 NOK 97.59 USD |
+1.04
|
371.46M NOK 35.63M USD | 1003.3 NOK 96.24 USD | 1018.4 NOK 97.69 USD | 271 - | 371.46M NOK 35.63M USD |
|
Oslo Børs Shipping Index
OBSHX.OL
NO
|
733.23 NOK 70.34 USD |
+2.46
|
267.06M NOK 25.62M USD | 714 NOK 68.49 USD | 733.74 NOK 70.39 USD | — - | 267.06M NOK 25.62M USD |
|
Oslo Børs OBX Oil Service Inde
OBOSX.OL
NO
|
124.78 NOK 11.97 USD |
-0.42
|
108.44M NOK 10.4M USD | 123.87 NOK 11.88 USD | 126 NOK 12.09 USD | — - | 108.44M NOK 10.4M USD |
|
Euronext Expand All-Share Index
OAAX.OL
NO
|
93.47 NOK 8.97 USD |
+1.23
|
50.91M NOK 4.88M USD | 91.46 NOK 8.77 USD | 94 NOK 9.02 USD | — - | 50.91M NOK 4.88M USD |
|
Oslo Børs Equity Certificate I
OSEEX.OL
NO
|
7657.65 NOK 734.58 USD |
+0.04
|
25.7M NOK 2.47M USD | 7605.8 NOK 729.61 USD | 7685.3 NOK 737.23 USD | — - | 25.7M NOK 2.47M USD |
|
OBX Utilities GR
OUTG.OL
NO
|
849.4 NOK 81.48 USD |
+0.72
|
— — | 838.86 NOK 80.47 USD | 853.3 NOK 81.86 USD | — - | — — |
|
OBX Utilities PR
OUTP.OL
NO
|
25.09 NOK 2.41 USD |
+0.72
|
— — | 24.78 NOK 2.38 USD | 25.21 NOK 2.42 USD | — - | — — |
|
OBX Utilities NR
OUTN.OL
NO
|
27.38 NOK 2.63 USD |
+0.74
|
— — | 27.04 NOK 2.59 USD | 27.5 NOK 2.64 USD | — - | — — |
|
OBX Basic Materials GR
OBMG.OL
NO
|
1490.28 NOK 142.96 USD |
-1.11
|
— — | 1484.43 NOK 142.4 USD | 1507.28 NOK 144.59 USD | — - | — — |
|
OBX Basic Materials PR
OBMP.OL
NO
|
174.84 NOK 16.77 USD |
-1.11
|
— — | 174.15 NOK 16.71 USD | 176.84 NOK 16.96 USD | — - | — — |
|
OBX Basic Materials NR
OBMN.OL
NO
|
213.96 NOK 20.52 USD |
-1.11
|
— — | 213.12 NOK 20.44 USD | 216.4 NOK 20.76 USD | — - | — — |
|
OSLO Seafood Index
SSSFX.OL
NO
|
1725.33 NOK 165.51 USD |
-0.22
|
— — | 1718.27 NOK 164.83 USD | 1742.89 NOK 167.19 USD | — - | — — |
|
OSLO Seafood Index PR
SSSFP.OL
NO
|
96.16 NOK 9.22 USD |
-0.22
|
— — | 95.77 NOK 9.19 USD | 97.14 NOK 9.32 USD | — - | — — |
|
OBX Health Care NR
OHCN.OL
NO
|
51.55 NOK 4.95 USD |
-0.48
|
— — | 51.03 NOK 4.9 USD | 51.96 NOK 4.98 USD | — - | — — |
|
OBX Health Care PR
OHCP.OL
NO
|
48.24 NOK 4.63 USD |
-0.47
|
— — | 47.71 NOK 4.58 USD | 48.56 NOK 4.66 USD | — - | — — |
|
OBX Health Care GR
OHCG.OL
NO
|
422.23 NOK 40.5 USD |
-0.48
|
— — | 417.98 NOK 40.1 USD | 425.54 NOK 40.82 USD | — - | — — |
|
OBSFX Seafood_NR
OBSFN.OL
NO
|
596.71 NOK 57.24 USD |
-0.29
|
— — | 594.37 NOK 57.02 USD | 603.22 NOK 57.87 USD | — - | — — |
|
OBSFX Seafood_PR
OBSFP.OL
NO
|
364.3 NOK 34.95 USD |
-0.29
|
— — | 362.87 NOK 34.81 USD | 368.27 NOK 35.33 USD | — - | — — |
|
OBX Telecommunications PR
OTELP.OL
NO
|
86.81 NOK 8.33 USD |
-1.34
|
— — | 86.24 NOK 8.27 USD | 87.99 NOK 8.44 USD | — - | — — |
|
OBX Telecommunications NR
OTELN.OL
NO
|
115.48 NOK 11.08 USD |
-1.34
|
— — | 114.72 NOK 11 USD | 117.06 NOK 11.23 USD | — - | — — |
|
OBX Telecommunications GR
OTELG.OL
NO
|
2372.65 NOK 227.6 USD |
-1.33
|
— — | 2356.99 NOK 226.1 USD | 2404.95 NOK 230.7 USD | — - | — — |
|
OBX Consumer Staples PR
OCSP.OL
NO
|
102.94 NOK 9.87 USD |
-0.02
|
— — | 102.62 NOK 9.84 USD | 103.6 NOK 9.94 USD | — - | — — |
|
OBX Consumer Staples GR
OCSG.OL
NO
|
3668.5 NOK 351.91 USD |
-0.02
|
— — | 3657.4 NOK 350.85 USD | 3692.34 NOK 354.2 USD | — - | — — |
|
OBX Consumer Staples NR
OCSN.OL
NO
|
119.84 NOK 11.5 USD |
-0.02
|
— — | 119.47 NOK 11.46 USD | 120.61 NOK 11.57 USD | — - | — — |
|
OSESX Small Cap_PR
OSESP.OL
NO
|
600.71 NOK 57.62 USD |
+0.67
|
— — | 596.78 NOK 57.25 USD | 600.76 NOK 57.63 USD | — - | — — |
|
OSESX Small Cap_NR
OSESN.OL
NO
|
1320.45 NOK 126.67 USD |
+0.67
|
— — | 1311.79 NOK 125.84 USD | 1320.54 NOK 126.68 USD | — - | — — |
|
OBX ESG ex Oil and Gas
OEXOG.OL
NO
|
6172.15 NOK 592.08 USD |
+0.16
|
— — | 6151.56 NOK 590.11 USD | 6180.29 NOK 592.86 USD | — - | — — |
|
OBX ESG ex Oil and Gas NR
OEXON.OL
NO
|
5484.02 NOK 526.07 USD |
+0.16
|
— — | 5466.32 NOK 524.37 USD | 5491.35 NOK 526.77 USD | — - | — — |
|
OBX ESG ex Oil and Gas PR
OEXOP.OL
NO
|
3806.32 NOK 365.13 USD |
+0.16
|
— — | 3794.01 NOK 363.95 USD | 3811.39 NOK 365.62 USD | — - | — — |
|
OBX Real Estate GR
OREG.OL
NO
|
193.39 NOK 18.55 USD |
-0.6
|
— — | 192.72 NOK 18.49 USD | 195.84 NOK 18.79 USD | — - | — — |
|
OBX Real Estate NR
OREN.OL
NO
|
113.03 NOK 10.84 USD |
-0.61
|
— — | 112.64 NOK 10.81 USD | 114.46 NOK 10.98 USD | — - | — — |
|
OBX Real Estate PR
OREP.OL
NO
|
100.84 NOK 9.67 USD |
-0.6
|
— — | 100.5 NOK 9.64 USD | 102.12 NOK 9.8 USD | — - | — — |
|
OBX Technology PR
OTECP.OL
NO
|
122.3 NOK 11.73 USD |
+0.36
|
— — | 121.89 NOK 11.69 USD | 123.29 NOK 11.83 USD | — - | — — |
|
OBX Technology GR
OTECG.OL
NO
|
517.12 NOK 49.61 USD |
+0.36
|
— — | 515.38 NOK 49.44 USD | 521.29 NOK 50.01 USD | — - | — — |
|
OBX Technology NR
OTECN.OL
NO
|
129.87 NOK 12.46 USD |
+0.36
|
— — | 129.43 NOK 12.42 USD | 130.92 NOK 12.56 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXN.OL
NO
|
75.03 NOK 7.2 USD |
+1.23
|
— — | 73.42 NOK 7.04 USD | 75.45 NOK 7.24 USD | — - | — — |
|
OBX ESG NR
OBXEN.OL
NO
|
4991.73 NOK 478.85 USD |
+0.18
|
— — | 4970.83 NOK 476.84 USD | 4997.98 NOK 479.45 USD | — - | — — |
|
OBX ESG PR
OBXEP.OL
NO
|
3346 NOK 320.97 USD |
+0.18
|
— — | 3331.99 NOK 319.63 USD | 3350.19 NOK 321.38 USD | — - | — — |
|
OBX ESG
OBXES.OL
NO
|
5615.44 NOK 538.68 USD |
+0.18
|
— — | 5591.9 NOK 536.42 USD | 5622.31 NOK 539.34 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXP.OL
NO
|
25.68 NOK 2.46 USD |
+1.22
|
— — | 25.13 NOK 2.41 USD | 25.83 NOK 2.48 USD | — - | — — |
|
OSEMX Mid Cap_PR
OSEMP.OL
NO
|
267.06 NOK 25.62 USD |
+0.59
|
— — | 265.52 NOK 25.47 USD | 267.08 NOK 25.62 USD | — - | — — |
|
OSEMX Mid Cap_NR
OSEMN.OL
NO
|
419.09 NOK 40.2 USD |
+0.59
|
— — | 416.61 NOK 39.96 USD | 419.13 NOK 40.21 USD | — - | — — |
|
OBX Consumer Discretionary GR
OCDG.OL
NO
|
662.78 NOK 63.58 USD |
+0.01
|
— — | 659.23 NOK 63.24 USD | 664.13 NOK 63.71 USD | — - | — — |
|
OBX Consumer Discretionary NR
OCDN.OL
NO
|
74.21 NOK 7.12 USD |
+0.01
|
— — | 73.82 NOK 7.08 USD | 74.36 NOK 7.13 USD | — - | — — |
|
OBX Consumer Discretionary PR
OCDP.OL
NO
|
68.8 NOK 6.6 USD |
+0.01
|
— — | 68.43 NOK 6.56 USD | 68.94 NOK 6.61 USD | — - | — — |
|
OSEFX Mutual Fund_PR
OSEFP.OL
NO
|
681.95 NOK 65.42 USD |
-0.03
|
— — | 679.93 NOK 65.22 USD | 683.07 NOK 65.53 USD | — - | — — |
|
OSEFX Mutual Fund_NR
OSEFN.OL
NO
|
1690.1 NOK 162.13 USD |
-0.03
|
— — | 1685.08 NOK 161.65 USD | 1692.87 NOK 162.39 USD | — - | — — |
|
OSEBXG Index
OSEBG.OL
NO
|
1985.48 NOK 190.46 USD |
-0.2
|
— — | 1979.63 NOK 189.9 USD | 1990.48 NOK 190.94 USD | — - | — — |
|
OSEBXG Index PR
OSEPX.OL
NO
|
167.62 NOK 16.08 USD |
-0.2
|
— — | 167.13 NOK 16.03 USD | 168.05 NOK 16.12 USD | — - | — — |
|
OBX Total Return Index
OBX.OL
NO
|
2021.36 NOK 193.9 USD |
-0.33
|
— — | 2015.37 NOK 193.33 USD | 2028.28 NOK 194.57 USD | — - | — — |
|
OSEBX Benchmark_NR
OSEBN.OL
NO
|
1744.02 NOK 167.3 USD |
-0.15
|
— — | 1739.22 NOK 166.84 USD | 1747.61 NOK 167.64 USD | — - | — — |
|
OSEBX Benchmark_PR
OSEBP.OL
NO
|
684.77 NOK 65.69 USD |
-0.15
|
— — | 682.89 NOK 65.51 USD | 686.18 NOK 65.82 USD | — - | — — |
|
OSEBX_STB Index PR
OSEPB.OL
NO
|
167.1 NOK 16.03 USD |
-0.19
|
— — | 166.65 NOK 15.99 USD | 167.48 NOK 16.07 USD | — - | — — |
|
OSEBX_STB Index
OSEBS.OL
NO
|
535.9 NOK 51.41 USD |
-0.18
|
— — | 534.42 NOK 51.27 USD | 537.08 NOK 51.52 USD | — - | — — |
|
OSE All share_PR
OSEAP.OL
NO
|
797.59 NOK 76.51 USD |
-0.19
|
— — | 794.98 NOK 76.26 USD | 799.46 NOK 76.69 USD | — - | — — |
|
OSE All share_NR
OSEAN.OL
NO
|
2082.67 NOK 199.79 USD |
-0.19
|
— — | 2075.85 NOK 199.13 USD | 2087.55 NOK 200.25 USD | — - | — — |
|
Oslo Børs All-share Index_GI
OSEAX.OL
NO
|
2500.45 NOK 239.86 USD |
-0.19
|
— — | 2492.26 NOK 239.08 USD | 2506.3 NOK 240.42 USD | — - | — — |
|
OBX Uncapped Price Return Index
OBXUP.OL
NO
|
177.68 NOK 17.04 USD |
-0.38
|
— — | 177.19 NOK 17 USD | 178.36 NOK 17.11 USD | — - | — — |
|
OBX Industrials PR
OINP.OL
NO
|
280.59 NOK 26.92 USD |
+1.55
|
— — | 276.25 NOK 26.5 USD | 280.61 NOK 26.92 USD | — - | — — |
|
OBX Industrials GR
OING.OL
NO
|
2062.77 NOK 197.88 USD |
+1.55
|
— — | 2028.51 NOK 194.59 USD | 2062.92 NOK 197.89 USD | — - | — — |
|
OBX Industrials NR
OINN.OL
NO
|
365.45 NOK 35.06 USD |
+1.55
|
— — | 359.37 NOK 34.47 USD | 365.47 NOK 35.06 USD | — - | — — |
|
Oslo Børs Equity Certificate I
OSEEP.OL
NO
|
233.15 NOK 22.37 USD |
+0.02
|
— — | 231.62 NOK 22.22 USD | 234.05 NOK 22.45 USD | — - | — — |
|
OSLO Shipping Index PR
SSSHP.OL
NO
|
490.84 NOK 47.09 USD |
+2.26
|
— — | 479.38 NOK 45.99 USD | 491.19 NOK 47.12 USD | — - | — — |
|
OSLO Shipping Index
SSSHX.OL
NO
|
1731.52 NOK 166.1 USD |
+2.26
|
— — | 1689.85 NOK 162.1 USD | 1732.73 NOK 166.22 USD | — - | — — |
|
OBSHX Shipping_PR
OBSHP.OL
NO
|
248.57 NOK 23.84 USD |
+2.46
|
— — | 242.05 NOK 23.22 USD | 248.75 NOK 23.86 USD | — - | — — |
|
OBSHX Shipping_NR
OBSHN.OL
NO
|
648.01 NOK 62.16 USD |
+2.46
|
— — | 631.01 NOK 60.53 USD | 648.46 NOK 62.21 USD | — - | — — |
|
OBX Financials GR
OFING.OL
NO
|
6364.09 NOK 610.49 USD |
+0.12
|
— — | 6339.79 NOK 608.16 USD | 6390.59 NOK 613.04 USD | — - | — — |
|
OBX Financials NR
OFINN.OL
NO
|
279.3 NOK 26.79 USD |
+0.12
|
— — | 278.23 NOK 26.69 USD | 280.46 NOK 26.9 USD | — - | — — |
|
OBX Financials PR
OFINP.OL
NO
|
216.38 NOK 20.76 USD |
+0.12
|
— — | 215.56 NOK 20.68 USD | 217.29 NOK 20.84 USD | — - | — — |
|
OSEEXR Index
OSEER.OL
NO
|
7501.27 NOK 719.58 USD |
+0.16
|
— — | 7441.04 NOK 713.8 USD | 7526.08 NOK 721.96 USD | — - | — — |
|
OSEEXR Index PR
OSEXP.OL
NO
|
239.82 NOK 23.01 USD |
+0.15
|
— — | 237.89 NOK 22.82 USD | 240.61 NOK 23.08 USD | — - | — — |
|
OBX Energy GR
OENG.OL
NO
|
2343.35 NOK 224.79 USD |
-1.19
|
— — | 2327.46 NOK 223.27 USD | 2371.91 NOK 227.53 USD | — - | — — |
|
OBX Energy PR
OENP.OL
NO
|
264.35 NOK 25.36 USD |
-1.2
|
— — | 262.59 NOK 25.19 USD | 267.62 NOK 25.67 USD | — - | — — |
|
OBX Energy NR
OENN.OL
NO
|
328.58 NOK 31.52 USD |
-1.19
|
— — | 326.35 NOK 31.31 USD | 332.59 NOK 31.9 USD | — - | — — |
|
OSLO Energy Index PR
SSENP.OL
NO
|
293.71 NOK 28.17 USD |
-1.21
|
— — | 291.75 NOK 27.99 USD | 297.37 NOK 28.53 USD | — - | — — |
|
OSLO Energy Index
SSENX.OL
NO
|
576.32 NOK 55.29 USD |
-1.2
|
— — | 572.41 NOK 54.91 USD | 583.4 NOK 55.96 USD | — - | — — |
|
OBOSX Oil Service PR
OBOSP.OL
NO
|
238.87 NOK 22.91 USD |
-0.43
|
— — | 237.11 NOK 22.75 USD | 241.2 NOK 23.14 USD | — - | — — |
- {{ link.label }} {{link}}
