Country: Norway Exchange: Oslo Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Norway (84)
- {{country.name}}
Oslo (84)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Oslo Børs Mutual Fund Index_GI
OSEFX.OL
NO
|
2045.68 NOK 196.24 USD |
-0.39
|
4.21B NOK 403.85M USD | — — | — — | — - | 4.21B NOK 403.85M USD |
|
Oslo Børs Benchmark Index_GI
OSEBX.OL
NO
|
2098.07 NOK 201.26 USD |
-0.26
|
4.21B NOK 403.85M USD | — — | — — | — - | 4.21B NOK 403.85M USD |
|
OBX Price Index
OBXP.OL
NO
|
834.8 NOK 80.08 USD |
-0.44
|
3.39B NOK 324.74M USD | — — | — — | — - | 3.39B NOK 324.74M USD |
|
OBX Uncapped Total Return Index
OBXU.OL
NO
|
1906.16 NOK 182.85 USD |
-0.33
|
3.39B NOK 324.74M USD | — — | — — | — - | 3.39B NOK 324.74M USD |
|
Oslo Børs Small Cap Index_GI
OSESX.OL
NO
|
1427.11 NOK 136.9 USD |
-0.16
|
1.02B NOK 97.44M USD | — — | — — | — - | 1.02B NOK 97.44M USD |
|
Oslo Børs Mid Cap Index
OSEMX.OL
NO
|
459.24 NOK 44.05 USD |
-0.2
|
874.6M NOK 83.9M USD | — — | — — | — - | 874.6M NOK 83.9M USD |
|
Oslo Børs Seafood Index
OBSFX.OL
NO
|
667.41 NOK 64.02 USD |
-0.16
|
445.31M NOK 42.72M USD | — — | — — | — - | 445.31M NOK 42.72M USD |
|
Oslo Bors All-Share Index_GI
OSEAX
NO
|
1017.37 NOK 97.59 USD |
+1.04
|
371.46M NOK 35.63M USD | 1003.3 NOK 96.24 USD | 1018.4 NOK 97.69 USD | 271 - | 371.46M NOK 35.63M USD |
|
Oslo Børs Shipping Index
OBSHX.OL
NO
|
718.87 NOK 68.96 USD |
-2.08
|
267.06M NOK 25.62M USD | — — | — — | — - | 267.06M NOK 25.62M USD |
|
Oslo Børs OBX Oil Service Inde
OBOSX.OL
NO
|
123.1 NOK 11.81 USD |
-1.05
|
108.44M NOK 10.4M USD | — — | — — | — - | 108.44M NOK 10.4M USD |
|
Euronext Expand All-Share Index
OAAX.OL
NO
|
96.26 NOK 9.23 USD |
+2.85
|
50.91M NOK 4.88M USD | — — | — — | — - | 50.91M NOK 4.88M USD |
|
Oslo Børs Equity Certificate I
OSEEX.OL
NO
|
7679.63 NOK 736.69 USD |
+0.18
|
25.7M NOK 2.47M USD | — — | — — | — - | 25.7M NOK 2.47M USD |
|
OBX Utilities GR
OUTG.OL
NO
|
855.98 NOK 82.11 USD |
+0.27
|
— — | — — | — — | — - | — — |
|
OBX Utilities PR
OUTP.OL
NO
|
25.29 NOK 2.43 USD |
+0.28
|
— — | — — | — — | — - | — — |
|
OBX Utilities NR
OUTN.OL
NO
|
27.59 NOK 2.65 USD |
+0.29
|
— — | — — | — — | — - | — — |
|
OBX Basic Materials GR
OBMG.OL
NO
|
1497.96 NOK 143.7 USD |
+0.3
|
— — | — — | — — | — - | — — |
|
OBX Basic Materials PR
OBMP.OL
NO
|
175.74 NOK 16.86 USD |
+0.3
|
— — | — — | — — | — - | — — |
|
OBX Basic Materials NR
OBMN.OL
NO
|
215.06 NOK 20.63 USD |
+0.3
|
— — | — — | — — | — - | — — |
|
OSLO Seafood Index
SSSFX.OL
NO
|
1726.07 NOK 165.58 USD |
-0.19
|
— — | — — | — — | — - | — — |
|
OSLO Seafood Index PR
SSSFP.OL
NO
|
96.2 NOK 9.23 USD |
-0.2
|
— — | — — | — — | — - | — — |
|
OBX Health Care NR
OHCN.OL
NO
|
51.69 NOK 4.96 USD |
+0.41
|
— — | — — | — — | — - | — — |
|
OBX Health Care PR
OHCP.OL
NO
|
48.37 NOK 4.64 USD |
+0.42
|
— — | — — | — — | — - | — — |
|
OBX Health Care GR
OHCG.OL
NO
|
423.4 NOK 40.62 USD |
+0.42
|
— — | — — | — — | — - | — — |
|
OBSFX Seafood_NR
OBSFN.OL
NO
|
597.02 NOK 57.27 USD |
-0.16
|
— — | — — | — — | — - | — — |
|
OBSFX Seafood_PR
OBSFP.OL
NO
|
364.49 NOK 34.96 USD |
-0.16
|
— — | — — | — — | — - | — — |
|
OBX Telecommunications PR
OTELP.OL
NO
|
86.71 NOK 8.32 USD |
-0.24
|
— — | — — | — — | — - | — — |
|
OBX Telecommunications NR
OTELN.OL
NO
|
115.35 NOK 11.07 USD |
-0.24
|
— — | — — | — — | — - | — — |
|
OBX Telecommunications GR
OTELG.OL
NO
|
2369.85 NOK 227.33 USD |
-0.24
|
— — | — — | — — | — - | — — |
|
OBX Consumer Staples PR
OCSP.OL
NO
|
102.75 NOK 9.86 USD |
-0.43
|
— — | — — | — — | — - | — — |
|
OBX Consumer Staples GR
OCSG.OL
NO
|
3661.82 NOK 351.27 USD |
-0.43
|
— — | — — | — — | — - | — — |
|
OBX Consumer Staples NR
OCSN.OL
NO
|
119.62 NOK 11.47 USD |
-0.42
|
— — | — — | — — | — - | — — |
|
OSESX Small Cap_PR
OSESP.OL
NO
|
599.74 NOK 57.53 USD |
-0.17
|
— — | — — | — — | — - | — — |
|
OSESX Small Cap_NR
OSESN.OL
NO
|
1318.4 NOK 126.47 USD |
-0.16
|
— — | — — | — — | — - | — — |
|
OBX ESG ex Oil and Gas
OEXOG.OL
NO
|
6157.4 NOK 590.67 USD |
-0.35
|
— — | — — | — — | — - | — — |
|
OBX ESG ex Oil and Gas NR
OEXON.OL
NO
|
5470.92 NOK 524.81 USD |
-0.35
|
— — | — — | — — | — - | — — |
|
OBX ESG ex Oil and Gas PR
OEXOP.OL
NO
|
3797.2 NOK 364.26 USD |
-0.35
|
— — | — — | — — | — - | — — |
|
OBX Real Estate GR
OREG.OL
NO
|
191.22 NOK 18.34 USD |
-1.24
|
— — | — — | — — | — - | — — |
|
OBX Real Estate NR
OREN.OL
NO
|
111.77 NOK 10.72 USD |
-1.24
|
— — | — — | — — | — - | — — |
|
OBX Real Estate PR
OREP.OL
NO
|
99.71 NOK 9.56 USD |
-1.24
|
— — | — — | — — | — - | — — |
|
OBX Technology PR
OTECP.OL
NO
|
121.81 NOK 11.68 USD |
-0.24
|
— — | — — | — — | — - | — — |
|
OBX Technology GR
OTECG.OL
NO
|
515.06 NOK 49.41 USD |
-0.23
|
— — | — — | — — | — - | — — |
|
OBX Technology NR
OTECN.OL
NO
|
129.35 NOK 12.41 USD |
-0.24
|
— — | — — | — — | — - | — — |
|
Euronext Expand All-Share Index
OAAXN.OL
NO
|
77.27 NOK 7.41 USD |
+2.86
|
— — | — — | — — | — - | — — |
|
OBX ESG NR
OBXEN.OL
NO
|
4972.89 NOK 477.04 USD |
-0.45
|
— — | — — | — — | — - | — — |
|
OBX ESG PR
OBXEP.OL
NO
|
3327.89 NOK 319.24 USD |
-0.62
|
— — | — — | — — | — - | — — |
|
OBX ESG
OBXES.OL
NO
|
5594.24 NOK 536.64 USD |
-0.45
|
— — | — — | — — | — - | — — |
|
Euronext Expand All-Share Index
OAAXP.OL
NO
|
26.45 NOK 2.54 USD |
+2.84
|
— — | — — | — — | — - | — — |
|
OSEMX Mid Cap_PR
OSEMP.OL
NO
|
266.61 NOK 25.58 USD |
-0.21
|
— — | — — | — — | — - | — — |
|
OSEMX Mid Cap_NR
OSEMN.OL
NO
|
418.42 NOK 40.14 USD |
-0.21
|
— — | — — | — — | — - | — — |
|
OBX Consumer Discretionary GR
OCDG.OL
NO
|
660.18 NOK 63.33 USD |
-0.4
|
— — | — — | — — | — - | — — |
|
OBX Consumer Discretionary NR
OCDN.OL
NO
|
73.92 NOK 7.09 USD |
-0.4
|
— — | — — | — — | — - | — — |
|
OBX Consumer Discretionary PR
OCDP.OL
NO
|
68.53 NOK 6.57 USD |
-0.41
|
— — | — — | — — | — - | — — |
|
OSEFX Mutual Fund_PR
OSEFP.OL
NO
|
678.97 NOK 65.13 USD |
-0.49
|
— — | — — | — — | — - | — — |
|
OSEFX Mutual Fund_NR
OSEFN.OL
NO
|
1684.46 NOK 161.59 USD |
-0.39
|
— — | — — | — — | — - | — — |
|
OSEBXG Index
OSEBG.OL
NO
|
1979.96 NOK 189.93 USD |
-0.32
|
— — | — — | — — | — - | — — |
|
OSEBXG Index PR
OSEPX.OL
NO
|
166.99 NOK 16.02 USD |
-0.42
|
— — | — — | — — | — - | — — |
|
OBX Total Return Index
OBX.OL
NO
|
2014.28 NOK 193.23 USD |
-0.39
|
— — | — — | — — | — - | — — |
|
OSEBX Benchmark_NR
OSEBN.OL
NO
|
1740.27 NOK 166.94 USD |
-0.26
|
— — | — — | — — | — - | — — |
|
OSEBX Benchmark_PR
OSEBP.OL
NO
|
682.66 NOK 65.49 USD |
-0.36
|
— — | — — | — — | — - | — — |
|
OSEBX_STB Index PR
OSEPB.OL
NO
|
166.64 NOK 15.99 USD |
-0.35
|
— — | — — | — — | — - | — — |
|
OSEBX_STB Index
OSEBS.OL
NO
|
534.92 NOK 51.31 USD |
-0.25
|
— — | — — | — — | — - | — — |
|
OSE All share_PR
OSEAP.OL
NO
|
795.98 NOK 76.36 USD |
-0.23
|
— — | — — | — — | — - | — — |
|
OSE All share_NR
OSEAN.OL
NO
|
2080.14 NOK 199.54 USD |
-0.15
|
— — | — — | — — | — - | — — |
|
Oslo Børs All-share Index_GI
OSEAX.OL
NO
|
2497.41 NOK 239.57 USD |
-0.15
|
— — | — — | — — | — - | — — |
|
OBX Uncapped Price Return Index
OBXUP.OL
NO
|
177.13 NOK 16.99 USD |
-0.38
|
— — | — — | — — | — - | — — |
|
OBX Industrials PR
OINP.OL
NO
|
274.9 NOK 26.37 USD |
-1.93
|
— — | — — | — — | — - | — — |
|
OBX Industrials GR
OING.OL
NO
|
2025.96 NOK 194.35 USD |
-1.69
|
— — | — — | — — | — - | — — |
|
OBX Industrials NR
OINN.OL
NO
|
358.92 NOK 34.43 USD |
-1.69
|
— — | — — | — — | — - | — — |
|
Oslo Børs Equity Certificate I
OSEEP.OL
NO
|
233.87 NOK 22.43 USD |
+0.18
|
— — | — — | — — | — - | — — |
|
OSLO Shipping Index PR
SSSHP.OL
NO
|
480.19 NOK 46.06 USD |
-2.43
|
— — | — — | — — | — - | — — |
|
OSLO Shipping Index
SSSHX.OL
NO
|
1705.78 NOK 163.63 USD |
-1.75
|
— — | — — | — — | — - | — — |
|
OBSHX Shipping_PR
OBSHP.OL
NO
|
241.45 NOK 23.16 USD |
-2.99
|
— — | — — | — — | — - | — — |
|
OBSHX Shipping_NR
OBSHN.OL
NO
|
635.32 NOK 60.94 USD |
-2.08
|
— — | — — | — — | — - | — — |
|
OBX Financials GR
OFING.OL
NO
|
6368.65 NOK 610.93 USD |
-0.1
|
— — | — — | — — | — - | — — |
|
OBX Financials NR
OFINN.OL
NO
|
279.5 NOK 26.81 USD |
-0.1
|
— — | — — | — — | — - | — — |
|
OBX Financials PR
OFINP.OL
NO
|
216.54 NOK 20.77 USD |
-0.1
|
— — | — — | — — | — - | — — |
|
OSEEXR Index
OSEER.OL
NO
|
7527.9 NOK 722.14 USD |
+0.19
|
— — | — — | — — | — - | — — |
|
OSEEXR Index PR
OSEXP.OL
NO
|
240.67 NOK 23.09 USD |
+0.19
|
— — | — — | — — | — - | — — |
|
OBX Energy GR
OENG.OL
NO
|
2359.63 NOK 226.35 USD |
+0.72
|
— — | — — | — — | — - | — — |
|
OBX Energy PR
OENP.OL
NO
|
265.99 NOK 25.52 USD |
+0.64
|
— — | — — | — — | — - | — — |
|
OBX Energy NR
OENN.OL
NO
|
330.86 NOK 31.74 USD |
+0.72
|
— — | — — | — — | — - | — — |
|
OSLO Energy Index PR
SSENP.OL
NO
|
295.56 NOK 28.35 USD |
+0.65
|
— — | — — | — — | — - | — — |
|
OSLO Energy Index
SSENX.OL
NO
|
580.37 NOK 55.67 USD |
+0.74
|
— — | — — | — — | — - | — — |
|
OBOSX Oil Service PR
OBOSP.OL
NO
|
235.66 NOK 22.61 USD |
-1.04
|
— — | — — | — — | — - | — — |
- {{ link.label }} {{link}}
