Country: Norway Exchange: Oslo Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Norway (84)
- {{country.name}}
Oslo (84)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Oslo Børs Mutual Fund Index_GI
OSEFX.OL
NO
|
2045.68 NOK 196.24 USD |
-0.39
|
4.21B NOK 403.85M USD | 2045.67 NOK 196.24 USD | 2060.82 NOK 197.69 USD | — - | 4.21B NOK 403.85M USD |
|
Oslo Børs Benchmark Index_GI
OSEBX.OL
NO
|
2098.07 NOK 201.26 USD |
-0.26
|
4.21B NOK 403.85M USD | 2098.05 NOK 201.26 USD | 2112.61 NOK 202.66 USD | — - | 4.21B NOK 403.85M USD |
|
OBX Price Index
OBXP.OL
NO
|
834.8 NOK 80.08 USD |
-0.44
|
3.39B NOK 324.74M USD | 834.77 NOK 80.08 USD | 841.5 NOK 80.72 USD | — - | 3.39B NOK 324.74M USD |
|
OBX Uncapped Total Return Index
OBXU.OL
NO
|
1906.16 NOK 182.85 USD |
-0.33
|
3.39B NOK 324.74M USD | 1906.08 NOK 182.85 USD | 1919.93 NOK 184.17 USD | — - | 3.39B NOK 324.74M USD |
|
Oslo Børs Small Cap Index_GI
OSESX.OL
NO
|
1427.11 NOK 136.9 USD |
-0.16
|
1.02B NOK 97.44M USD | 1426.44 NOK 136.84 USD | 1435.45 NOK 137.7 USD | — - | 1.02B NOK 97.44M USD |
|
Oslo Børs Mid Cap Index
OSEMX.OL
NO
|
459.24 NOK 44.05 USD |
-0.2
|
874.6M NOK 83.9M USD | 459.24 NOK 44.05 USD | 461.83 NOK 44.3 USD | — - | 874.6M NOK 83.9M USD |
|
Oslo Børs Seafood Index
OBSFX.OL
NO
|
667.41 NOK 64.02 USD |
-0.16
|
445.31M NOK 42.72M USD | 664.17 NOK 63.71 USD | 674.66 NOK 64.72 USD | — - | 445.31M NOK 42.72M USD |
|
Oslo Bors All-Share Index_GI
OSEAX
NO
|
1017.37 NOK 97.59 USD |
+1.04
|
371.46M NOK 35.63M USD | 1003.3 NOK 96.24 USD | 1018.4 NOK 97.69 USD | 271 - | 371.46M NOK 35.63M USD |
|
Oslo Børs Shipping Index
OBSHX.OL
NO
|
718.87 NOK 68.96 USD |
-2.08
|
267.06M NOK 25.62M USD | 713.85 NOK 68.48 USD | 740.68 NOK 71.05 USD | — - | 267.06M NOK 25.62M USD |
|
Oslo Børs OBX Oil Service Inde
OBOSX.OL
NO
|
123.1 NOK 11.81 USD |
-1.05
|
108.44M NOK 10.4M USD | 122.95 NOK 11.79 USD | 125.77 NOK 12.06 USD | — - | 108.44M NOK 10.4M USD |
|
Euronext Expand All-Share Index
OAAX.OL
NO
|
96.26 NOK 9.23 USD |
+2.85
|
50.91M NOK 4.88M USD | 92.95 NOK 8.92 USD | 96.41 NOK 9.25 USD | — - | 50.91M NOK 4.88M USD |
|
Oslo Børs Equity Certificate I
OSEEX.OL
NO
|
7679.63 NOK 736.69 USD |
+0.18
|
25.7M NOK 2.47M USD | 7617.02 NOK 730.68 USD | 7692.93 NOK 737.97 USD | — - | 25.7M NOK 2.47M USD |
|
OBX Utilities GR
OUTG.OL
NO
|
855.98 NOK 82.11 USD |
+0.27
|
— — | 853.17 NOK 81.84 USD | 864.21 NOK 82.9 USD | — - | — — |
|
OBX Utilities PR
OUTP.OL
NO
|
25.29 NOK 2.43 USD |
+0.28
|
— — | 25.2 NOK 2.42 USD | 25.53 NOK 2.45 USD | — - | — — |
|
OBX Utilities NR
OUTN.OL
NO
|
27.59 NOK 2.65 USD |
+0.29
|
— — | 27.5 NOK 2.64 USD | 27.85 NOK 2.67 USD | — - | — — |
|
OBX Basic Materials GR
OBMG.OL
NO
|
1497.96 NOK 143.7 USD |
+0.3
|
— — | 1492.91 NOK 143.21 USD | 1505.63 NOK 144.43 USD | — - | — — |
|
OBX Basic Materials PR
OBMP.OL
NO
|
175.74 NOK 16.86 USD |
+0.3
|
— — | 175.22 NOK 16.81 USD | 176.64 NOK 16.94 USD | — - | — — |
|
OBX Basic Materials NR
OBMN.OL
NO
|
215.06 NOK 20.63 USD |
+0.3
|
— — | 214.34 NOK 20.56 USD | 216.16 NOK 20.74 USD | — - | — — |
|
OSLO Seafood Index
SSSFX.OL
NO
|
1726.07 NOK 165.58 USD |
-0.19
|
— — | 1718.62 NOK 164.86 USD | 1745.06 NOK 167.4 USD | — - | — — |
|
OSLO Seafood Index PR
SSSFP.OL
NO
|
96.2 NOK 9.23 USD |
-0.2
|
— — | 95.79 NOK 9.19 USD | 97.26 NOK 9.33 USD | — - | — — |
|
OBX Health Care NR
OHCN.OL
NO
|
51.69 NOK 4.96 USD |
+0.41
|
— — | 51.2 NOK 4.91 USD | 52.01 NOK 4.99 USD | — - | — — |
|
OBX Health Care PR
OHCP.OL
NO
|
48.37 NOK 4.64 USD |
+0.42
|
— — | 47.91 NOK 4.6 USD | 48.67 NOK 4.67 USD | — - | — — |
|
OBX Health Care GR
OHCG.OL
NO
|
423.4 NOK 40.62 USD |
+0.42
|
— — | 419.32 NOK 40.22 USD | 425.96 NOK 40.86 USD | — - | — — |
|
OBSFX Seafood_NR
OBSFN.OL
NO
|
597.02 NOK 57.27 USD |
-0.16
|
— — | 594.12 NOK 56.99 USD | 603.51 NOK 57.89 USD | — - | — — |
|
OBSFX Seafood_PR
OBSFP.OL
NO
|
364.49 NOK 34.96 USD |
-0.16
|
— — | 362.72 NOK 34.79 USD | 368.45 NOK 35.34 USD | — - | — — |
|
OBX Telecommunications PR
OTELP.OL
NO
|
86.71 NOK 8.32 USD |
-0.24
|
— — | 86.69 NOK 8.32 USD | 87.78 NOK 8.42 USD | — - | — — |
|
OBX Telecommunications NR
OTELN.OL
NO
|
115.35 NOK 11.07 USD |
-0.24
|
— — | 115.32 NOK 11.06 USD | 116.77 NOK 11.2 USD | — - | — — |
|
OBX Telecommunications GR
OTELG.OL
NO
|
2369.85 NOK 227.33 USD |
-0.24
|
— — | 2369.33 NOK 227.28 USD | 2399.07 NOK 230.14 USD | — - | — — |
|
OBX Consumer Staples PR
OCSP.OL
NO
|
102.75 NOK 9.86 USD |
-0.43
|
— — | 102.56 NOK 9.84 USD | 103.85 NOK 9.96 USD | — - | — — |
|
OBX Consumer Staples GR
OCSG.OL
NO
|
3661.82 NOK 351.27 USD |
-0.43
|
— — | 3653.91 NOK 350.51 USD | 3700.93 NOK 355.02 USD | — - | — — |
|
OBX Consumer Staples NR
OCSN.OL
NO
|
119.62 NOK 11.47 USD |
-0.42
|
— — | 119.36 NOK 11.45 USD | 120.89 NOK 11.6 USD | — - | — — |
|
OSESX Small Cap_PR
OSESP.OL
NO
|
599.74 NOK 57.53 USD |
-0.17
|
— — | 599.46 NOK 57.5 USD | 603.25 NOK 57.87 USD | — - | — — |
|
OSESX Small Cap_NR
OSESN.OL
NO
|
1318.4 NOK 126.47 USD |
-0.16
|
— — | 1317.77 NOK 126.41 USD | 1326.1 NOK 127.21 USD | — - | — — |
|
OBX ESG ex Oil and Gas
OEXOG.OL
NO
|
6157.4 NOK 590.67 USD |
-0.35
|
— — | 6157.23 NOK 590.65 USD | 6190.22 NOK 593.81 USD | — - | — — |
|
OBX ESG ex Oil and Gas NR
OEXON.OL
NO
|
5470.92 NOK 524.81 USD |
-0.35
|
— — | 5470.92 NOK 524.81 USD | 5500.07 NOK 527.61 USD | — - | — — |
|
OBX ESG ex Oil and Gas PR
OEXOP.OL
NO
|
3797.2 NOK 364.26 USD |
-0.35
|
— — | 3797.2 NOK 364.26 USD | 3817.44 NOK 366.2 USD | — - | — — |
|
OBX Real Estate GR
OREG.OL
NO
|
191.22 NOK 18.34 USD |
-1.24
|
— — | 190.53 NOK 18.28 USD | 192.32 NOK 18.45 USD | — - | — — |
|
OBX Real Estate NR
OREN.OL
NO
|
111.77 NOK 10.72 USD |
-1.24
|
— — | 111.36 NOK 10.68 USD | 112.41 NOK 10.78 USD | — - | — — |
|
OBX Real Estate PR
OREP.OL
NO
|
99.71 NOK 9.56 USD |
-1.24
|
— — | 99.35 NOK 9.53 USD | 100.28 NOK 9.62 USD | — - | — — |
|
OBX Technology PR
OTECP.OL
NO
|
121.81 NOK 11.68 USD |
-0.24
|
— — | 121.48 NOK 11.65 USD | 122.61 NOK 11.76 USD | — - | — — |
|
OBX Technology GR
OTECG.OL
NO
|
515.06 NOK 49.41 USD |
-0.23
|
— — | 513.67 NOK 49.28 USD | 518.43 NOK 49.73 USD | — - | — — |
|
OBX Technology NR
OTECN.OL
NO
|
129.35 NOK 12.41 USD |
-0.24
|
— — | 129 NOK 12.37 USD | 130.2 NOK 12.49 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXN.OL
NO
|
77.27 NOK 7.41 USD |
+2.86
|
— — | 74.61 NOK 7.16 USD | 77.38 NOK 7.42 USD | — - | — — |
|
OBX ESG NR
OBXEN.OL
NO
|
4972.89 NOK 477.04 USD |
-0.45
|
— — | 4972.89 NOK 477.04 USD | 5010.88 NOK 480.68 USD | — - | — — |
|
OBX ESG PR
OBXEP.OL
NO
|
3327.89 NOK 319.24 USD |
-0.62
|
— — | 3327.89 NOK 319.24 USD | 3353.36 NOK 321.68 USD | — - | — — |
|
OBX ESG
OBXES.OL
NO
|
5594.24 NOK 536.64 USD |
-0.45
|
— — | 5594.24 NOK 536.64 USD | 5636.98 NOK 540.74 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXP.OL
NO
|
26.45 NOK 2.54 USD |
+2.84
|
— — | 25.54 NOK 2.45 USD | 26.49 NOK 2.54 USD | — - | — — |
|
OSEMX Mid Cap_PR
OSEMP.OL
NO
|
266.61 NOK 25.58 USD |
-0.21
|
— — | 266.61 NOK 25.58 USD | 268.12 NOK 25.72 USD | — - | — — |
|
OSEMX Mid Cap_NR
OSEMN.OL
NO
|
418.42 NOK 40.14 USD |
-0.21
|
— — | 418.42 NOK 40.14 USD | 420.78 NOK 40.36 USD | — - | — — |
|
OBX Consumer Discretionary GR
OCDG.OL
NO
|
660.18 NOK 63.33 USD |
-0.4
|
— — | 658.94 NOK 63.21 USD | 664.57 NOK 63.75 USD | — - | — — |
|
OBX Consumer Discretionary NR
OCDN.OL
NO
|
73.92 NOK 7.09 USD |
-0.4
|
— — | 73.78 NOK 7.08 USD | 74.41 NOK 7.14 USD | — - | — — |
|
OBX Consumer Discretionary PR
OCDP.OL
NO
|
68.53 NOK 6.57 USD |
-0.41
|
— — | 68.4 NOK 6.56 USD | 68.98 NOK 6.62 USD | — - | — — |
|
OSEFX Mutual Fund_PR
OSEFP.OL
NO
|
678.97 NOK 65.13 USD |
-0.49
|
— — | 678.97 NOK 65.13 USD | 684 NOK 65.61 USD | — - | — — |
|
OSEFX Mutual Fund_NR
OSEFN.OL
NO
|
1684.46 NOK 161.59 USD |
-0.39
|
— — | 1684.45 NOK 161.59 USD | 1696.92 NOK 162.78 USD | — - | — — |
|
OSEBXG Index
OSEBG.OL
NO
|
1979.96 NOK 189.93 USD |
-0.32
|
— — | 1979.96 NOK 189.93 USD | 1996.53 NOK 191.52 USD | — - | — — |
|
OSEBXG Index PR
OSEPX.OL
NO
|
166.99 NOK 16.02 USD |
-0.42
|
— — | 166.99 NOK 16.02 USD | 168.38 NOK 16.15 USD | — - | — — |
|
OBX Total Return Index
OBX.OL
NO
|
2014.28 NOK 193.23 USD |
-0.39
|
— — | 2014.21 NOK 193.22 USD | 2030.45 NOK 194.78 USD | — - | — — |
|
OSEBX Benchmark_NR
OSEBN.OL
NO
|
1740.27 NOK 166.94 USD |
-0.26
|
— — | 1740.25 NOK 166.94 USD | 1752.34 NOK 168.1 USD | — - | — — |
|
OSEBX Benchmark_PR
OSEBP.OL
NO
|
682.66 NOK 65.49 USD |
-0.36
|
— — | 682.65 NOK 65.49 USD | 687.4 NOK 65.94 USD | — - | — — |
|
OSEBX_STB Index PR
OSEPB.OL
NO
|
166.64 NOK 15.99 USD |
-0.35
|
— — | 166.64 NOK 15.99 USD | 167.78 NOK 16.09 USD | — - | — — |
|
OSEBX_STB Index
OSEBS.OL
NO
|
534.92 NOK 51.31 USD |
-0.25
|
— — | 534.92 NOK 51.31 USD | 538.58 NOK 51.66 USD | — - | — — |
|
OSE All share_PR
OSEAP.OL
NO
|
795.98 NOK 76.36 USD |
-0.23
|
— — | 795.84 NOK 76.34 USD | 801.64 NOK 76.9 USD | — - | — — |
|
OSE All share_NR
OSEAN.OL
NO
|
2080.14 NOK 199.54 USD |
-0.15
|
— — | 2079.77 NOK 199.51 USD | 2094.91 NOK 200.96 USD | — - | — — |
|
Oslo Børs All-share Index_GI
OSEAX.OL
NO
|
2497.41 NOK 239.57 USD |
-0.15
|
— — | 2496.96 NOK 239.53 USD | 2515.15 NOK 241.27 USD | — - | — — |
|
OBX Uncapped Price Return Index
OBXUP.OL
NO
|
177.13 NOK 16.99 USD |
-0.38
|
— — | 177.13 NOK 16.99 USD | 178.43 NOK 17.12 USD | — - | — — |
|
OBX Industrials PR
OINP.OL
NO
|
274.9 NOK 26.37 USD |
-1.93
|
— — | 274.49 NOK 26.33 USD | 280.54 NOK 26.91 USD | — - | — — |
|
OBX Industrials GR
OING.OL
NO
|
2025.96 NOK 194.35 USD |
-1.69
|
— — | 2022.93 NOK 194.06 USD | 2067.44 NOK 198.33 USD | — - | — — |
|
OBX Industrials NR
OINN.OL
NO
|
358.92 NOK 34.43 USD |
-1.69
|
— — | 358.39 NOK 34.38 USD | 366.27 NOK 35.14 USD | — - | — — |
|
Oslo Børs Equity Certificate I
OSEEP.OL
NO
|
233.87 NOK 22.43 USD |
+0.18
|
— — | 231.97 NOK 22.25 USD | 234.28 NOK 22.47 USD | — - | — — |
|
OSLO Shipping Index PR
SSSHP.OL
NO
|
480.19 NOK 46.06 USD |
-2.43
|
— — | 477.01 NOK 45.76 USD | 492.07 NOK 47.2 USD | — - | — — |
|
OSLO Shipping Index
SSSHX.OL
NO
|
1705.78 NOK 163.63 USD |
-1.75
|
— — | 1694.57 NOK 162.56 USD | 1747.71 NOK 167.65 USD | — - | — — |
|
OBSHX Shipping_PR
OBSHP.OL
NO
|
241.45 NOK 23.16 USD |
-2.99
|
— — | 239.75 NOK 23 USD | 248.84 NOK 23.87 USD | — - | — — |
|
OBSHX Shipping_NR
OBSHN.OL
NO
|
635.32 NOK 60.94 USD |
-2.08
|
— — | 630.88 NOK 60.52 USD | 654.6 NOK 62.79 USD | — - | — — |
|
OBX Financials GR
OFING.OL
NO
|
6368.65 NOK 610.93 USD |
-0.1
|
— — | 6347.96 NOK 608.95 USD | 6396.29 NOK 613.58 USD | — - | — — |
|
OBX Financials NR
OFINN.OL
NO
|
279.5 NOK 26.81 USD |
-0.1
|
— — | 278.59 NOK 26.72 USD | 280.71 NOK 26.93 USD | — - | — — |
|
OBX Financials PR
OFINP.OL
NO
|
216.54 NOK 20.77 USD |
-0.1
|
— — | 215.84 NOK 20.71 USD | 217.48 NOK 20.86 USD | — - | — — |
|
OSEEXR Index
OSEER.OL
NO
|
7527.9 NOK 722.14 USD |
+0.19
|
— — | 7470.45 NOK 716.62 USD | 7553.15 NOK 724.56 USD | — - | — — |
|
OSEEXR Index PR
OSEXP.OL
NO
|
240.67 NOK 23.09 USD |
+0.19
|
— — | 238.84 NOK 22.91 USD | 241.48 NOK 23.16 USD | — - | — — |
|
OBX Energy GR
OENG.OL
NO
|
2359.63 NOK 226.35 USD |
+0.72
|
— — | 2344.85 NOK 224.94 USD | 2380.42 NOK 228.35 USD | — - | — — |
|
OBX Energy PR
OENP.OL
NO
|
265.99 NOK 25.52 USD |
+0.64
|
— — | 264.32 NOK 25.36 USD | 268.33 NOK 25.74 USD | — - | — — |
|
OBX Energy NR
OENN.OL
NO
|
330.86 NOK 31.74 USD |
+0.72
|
— — | 328.79 NOK 31.54 USD | 333.78 NOK 32.02 USD | — - | — — |
|
OSLO Energy Index PR
SSENP.OL
NO
|
295.56 NOK 28.35 USD |
+0.65
|
— — | 293.67 NOK 28.17 USD | 298.14 NOK 28.6 USD | — - | — — |
|
OSLO Energy Index
SSENX.OL
NO
|
580.37 NOK 55.67 USD |
+0.74
|
— — | 576.66 NOK 55.32 USD | 585.43 NOK 56.16 USD | — - | — — |
|
OBOSX Oil Service PR
OBOSP.OL
NO
|
235.66 NOK 22.61 USD |
-1.04
|
— — | 235.36 NOK 22.58 USD | 240.76 NOK 23.1 USD | — - | — — |
- {{ link.label }} {{link}}
