Country: Norway Exchange: Oslo Index Market - Quotes & Prices

List of Indices with Prices, Trends and 24h changes
Norway (84)
Oslo (84)
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
no Oslo Børs Mutual Fund Index_GI OSEFX.OL NO 2055.14 NOK 197.15 USD
+0.07
4.21B NOK 403.85M USD 2053.65 NOK 197 USD 2060.82 NOK 197.69 USD 4.21B NOK 403.85M USD
no Oslo Børs Benchmark Index_GI OSEBX.OL NO 2106.29 NOK 202.05 USD
+0.13
4.21B NOK 403.85M USD 2103.66 NOK 201.8 USD 2112.61 NOK 202.66 USD 4.21B NOK 403.85M USD
no OBX Price Index OBXP.OL NO 838.67 NOK 80.45 USD
+0.03
3.39B NOK 324.74M USD 837.64 NOK 80.35 USD 841.5 NOK 80.72 USD 3.39B NOK 324.74M USD
no OBX Uncapped Total Return Index OBXU.OL NO 1914.1 NOK 183.62 USD
+0.09
3.39B NOK 324.74M USD 1912.79 NOK 183.49 USD 1919.93 NOK 184.17 USD 3.39B NOK 324.74M USD
no Oslo Børs Small Cap Index_GI OSESX.OL NO 1428.95 NOK 137.08 USD
-0.03
1.02B NOK 97.44M USD 1428.58 NOK 137.04 USD 1435.45 NOK 137.7 USD 1.02B NOK 97.44M USD
no Oslo Børs Mid Cap Index OSEMX.OL NO 459.94 NOK 44.12 USD
-0.05
874.6M NOK 83.9M USD 459.67 NOK 44.1 USD 461.83 NOK 44.3 USD 874.6M NOK 83.9M USD
no Oslo Børs Seafood Index OBSFX.OL NO 670.18 NOK 64.29 USD
+0.25
445.31M NOK 42.72M USD 664.17 NOK 63.71 USD 674.66 NOK 64.72 USD 445.31M NOK 42.72M USD
no Oslo Bors All-Share Index_GI OSEAX NO 1017.37 NOK 97.59 USD
+1.04
371.46M NOK 35.63M USD 1003.3 NOK 96.24 USD 1018.4 NOK 97.69 USD 271 371.46M NOK 35.63M USD
no Oslo Børs Shipping Index OBSHX.OL NO 722.26 NOK 69.28 USD
-1.62
267.06M NOK 25.62M USD 721.98 NOK 69.26 USD 740.68 NOK 71.05 USD 267.06M NOK 25.62M USD
no Oslo Børs OBX Oil Service Inde OBOSX.OL NO 125.09 NOK 12 USD
+0.55
108.44M NOK 10.4M USD 124.48 NOK 11.94 USD 125.77 NOK 12.06 USD 108.44M NOK 10.4M USD
no Euronext Expand All-Share Index OAAX.OL NO 93.44 NOK 8.96 USD
-0.16
50.91M NOK 4.88M USD 92.95 NOK 8.92 USD 94.7 NOK 9.08 USD 50.91M NOK 4.88M USD
no Oslo Børs Equity Certificate I OSEEX.OL NO 7650.13 NOK 733.86 USD
-0.2
25.7M NOK 2.47M USD 7617.02 NOK 730.68 USD 7669.43 NOK 735.71 USD 25.7M NOK 2.47M USD
no OBX Utilities GR OUTG.OL NO 860.69 NOK 82.56 USD
+0.82
853.17 NOK 81.84 USD 863.66 NOK 82.85 USD
no OBX Utilities PR OUTP.OL NO 25.43 NOK 2.44 USD
+0.83
25.2 NOK 2.42 USD 25.5 NOK 2.45 USD
no OBX Utilities NR OUTN.OL NO 27.74 NOK 2.66 USD
+0.84
27.5 NOK 2.64 USD 27.83 NOK 2.67 USD
no OBX Basic Materials GR OBMG.OL NO 1498.69 NOK 143.77 USD
+0.35
1492.91 NOK 143.21 USD 1501.8 NOK 144.06 USD
no OBX Basic Materials PR OBMP.OL NO 175.83 NOK 16.87 USD
+0.35
175.22 NOK 16.81 USD 176.19 NOK 16.9 USD
no OBX Basic Materials NR OBMN.OL NO 215.17 NOK 20.64 USD
+0.35
214.34 NOK 20.56 USD 215.61 NOK 20.68 USD
no OSLO Seafood Index SSSFX.OL NO 1733.61 NOK 166.3 USD
+0.25
1718.62 NOK 164.86 USD 1745.06 NOK 167.4 USD
no OSLO Seafood Index PR SSSFP.OL NO 96.63 NOK 9.27 USD
+0.25
95.79 NOK 9.19 USD 97.26 NOK 9.33 USD
no OBX Health Care NR OHCN.OL NO 51.62 NOK 4.95 USD
+0.27
51.39 NOK 4.93 USD 51.96 NOK 4.98 USD
no OBX Health Care PR OHCP.OL NO 48.3 NOK 4.63 USD
+0.27
48.09 NOK 4.61 USD 48.62 NOK 4.66 USD
no OBX Health Care GR OHCG.OL NO 422.79 NOK 40.56 USD
+0.28
420.91 NOK 40.38 USD 425.55 NOK 40.82 USD
no OBSFX Seafood_NR OBSFN.OL NO 599.54 NOK 57.51 USD
+0.26
594.12 NOK 56.99 USD 603.51 NOK 57.89 USD
no OBSFX Seafood_PR OBSFP.OL NO 366.02 NOK 35.11 USD
+0.26
362.72 NOK 34.79 USD 368.45 NOK 35.34 USD
no OBX Telecommunications PR OTELP.OL NO 87.12 NOK 8.36 USD
+0.23
86.69 NOK 8.32 USD 87.19 NOK 8.36 USD
no OBX Telecommunications NR OTELN.OL NO 115.89 NOK 11.12 USD
+0.22
115.32 NOK 11.06 USD 115.99 NOK 11.13 USD
no OBX Telecommunications GR OTELG.OL NO 2381.04 NOK 228.41 USD
+0.23
2369.33 NOK 227.28 USD 2383.07 NOK 228.6 USD
no OBX Consumer Staples PR OCSP.OL NO 103.3 NOK 9.91 USD
+0.11
102.56 NOK 9.84 USD 103.85 NOK 9.96 USD
no OBX Consumer Staples GR OCSG.OL NO 3681.37 NOK 353.15 USD
+0.1
3653.91 NOK 350.51 USD 3700.93 NOK 355.02 USD
no OBX Consumer Staples NR OCSN.OL NO 120.26 NOK 11.54 USD
+0.11
119.36 NOK 11.45 USD 120.89 NOK 11.6 USD
no OSESX Small Cap_PR OSESP.OL NO 600.68 NOK 57.62 USD
-0.01
600.37 NOK 57.59 USD 603.25 NOK 57.87 USD
no OSESX Small Cap_NR OSESN.OL NO 1320.46 NOK 126.67 USD
<0.01
1319.75 NOK 126.6 USD 1326.1 NOK 127.21 USD
no OBX ESG ex Oil and Gas OEXOG.OL NO 6169.58 NOK 591.83 USD
-0.15
6160.64 NOK 590.98 USD 6178.68 NOK 592.71 USD
no OBX ESG ex Oil and Gas NR OEXON.OL NO 5481.98 NOK 525.87 USD
-0.15
5473.79 NOK 525.09 USD 5490.03 NOK 526.65 USD
no OBX ESG ex Oil and Gas PR OEXOP.OL NO 3804.89 NOK 364.99 USD
-0.15
3799.2 NOK 364.45 USD 3810.47 NOK 365.53 USD
no OBX Real Estate GR OREG.OL NO 192.28 NOK 18.45 USD
-0.69
190.94 NOK 18.32 USD 192.32 NOK 18.45 USD
no OBX Real Estate NR OREN.OL NO 112.39 NOK 10.78 USD
-0.69
111.6 NOK 10.71 USD 112.41 NOK 10.78 USD
no OBX Real Estate PR OREP.OL NO 100.27 NOK 9.62 USD
-0.68
99.57 NOK 9.55 USD 100.28 NOK 9.62 USD
no OBX Technology PR OTECP.OL NO 121.96 NOK 11.7 USD
-0.11
121.48 NOK 11.65 USD 122.22 NOK 11.72 USD
no OBX Technology GR OTECG.OL NO 515.68 NOK 49.47 USD
-0.11
513.67 NOK 49.28 USD 516.71 NOK 49.57 USD
no OBX Technology NR OTECN.OL NO 129.51 NOK 12.42 USD
-0.12
129 NOK 12.37 USD 129.76 NOK 12.45 USD
no Euronext Expand All-Share Index OAAXN.OL NO 75.01 NOK 7.2 USD
-0.15
74.61 NOK 7.16 USD 76.02 NOK 7.29 USD
no OBX ESG NR OBXEN.OL NO 4999.33 NOK 479.58 USD
+0.08
4991.78 NOK 478.85 USD 5007.39 NOK 480.35 USD
no OBX ESG PR OBXEP.OL NO 3345.61 NOK 320.94 USD
-0.09
3340.55 NOK 320.45 USD 3351.02 NOK 321.46 USD
no OBX ESG OBXES.OL NO 5623.92 NOK 539.49 USD
+0.07
5617.27 NOK 538.85 USD 5633.05 NOK 540.37 USD
no Euronext Expand All-Share Index OAAXP.OL NO 25.68 NOK 2.46 USD
-0.16
25.54 NOK 2.45 USD 26.02 NOK 2.5 USD
no OSEMX Mid Cap_PR OSEMP.OL NO 267.02 NOK 25.61 USD
-0.06
266.87 NOK 25.6 USD 268.12 NOK 25.72 USD
no OSEMX Mid Cap_NR OSEMN.OL NO 419.06 NOK 40.2 USD
-0.05
418.81 NOK 40.18 USD 420.78 NOK 40.36 USD
no OBX Consumer Discretionary GR OCDG.OL NO 660.73 NOK 63.38 USD
-0.32
658.94 NOK 63.21 USD 661.86 NOK 63.49 USD
no OBX Consumer Discretionary NR OCDN.OL NO 73.98 NOK 7.1 USD
-0.32
73.78 NOK 7.08 USD 74.11 NOK 7.11 USD
no OBX Consumer Discretionary PR OCDP.OL NO 68.58 NOK 6.58 USD
-0.33
68.4 NOK 6.56 USD 68.7 NOK 6.59 USD
no OSEFX Mutual Fund_PR OSEFP.OL NO 682.17 NOK 65.44 USD
-0.02
681.62 NOK 65.39 USD 684 NOK 65.61 USD
no OSEFX Mutual Fund_NR OSEFN.OL NO 1692.37 NOK 162.35 USD
+0.08
1691.02 NOK 162.22 USD 1696.92 NOK 162.78 USD
no OSEBXG Index OSEBG.OL NO 1989.03 NOK 190.8 USD
+0.14
1986.99 NOK 190.61 USD 1996.53 NOK 191.52 USD
no OSEBXG Index PR OSEPX.OL NO 167.76 NOK 16.09 USD
+0.04
167.61 NOK 16.08 USD 168.38 NOK 16.15 USD
no OBX Total Return Index OBX.OL NO 2023.6 NOK 194.12 USD
+0.07
2021.15 NOK 193.88 USD 2030.45 NOK 194.78 USD
no OSEBX Benchmark_NR OSEBN.OL NO 1747.1 NOK 167.6 USD
+0.13
1744.91 NOK 167.39 USD 1752.34 NOK 168.1 USD
no OSEBX Benchmark_PR OSEBP.OL NO 685.34 NOK 65.74 USD
+0.03
684.48 NOK 65.66 USD 687.4 NOK 65.94 USD
no OSEBX_STB Index PR OSEPB.OL NO 167.29 NOK 16.05 USD
+0.04
167.14 NOK 16.03 USD 167.78 NOK 16.09 USD
no OSEBX_STB Index OSEBS.OL NO 536.98 NOK 51.51 USD
+0.14
536.43 NOK 51.46 USD 538.58 NOK 51.66 USD
no OSE All share_PR OSEAP.OL NO 798.58 NOK 76.61 USD
+0.1
797.25 NOK 76.48 USD 801.64 NOK 76.9 USD
no OSE All share_NR OSEAN.OL NO 2086.91 NOK 200.19 USD
+0.18
2083.45 NOK 199.86 USD 2094.91 NOK 200.96 USD
no Oslo Børs All-share Index_GI OSEAX.OL NO 2505.54 NOK 240.35 USD
+0.18
2501.38 NOK 239.95 USD 2515.15 NOK 241.27 USD
no OBX Uncapped Price Return Index OBXUP.OL NO 177.87 NOK 17.06 USD
+0.04
177.72 NOK 17.05 USD 178.43 NOK 17.12 USD
no OBX Industrials PR OINP.OL NO 278.18 NOK 26.69 USD
-0.76
277.89 NOK 26.66 USD 280.54 NOK 26.91 USD
no OBX Industrials GR OING.OL NO 2049.98 NOK 196.65 USD
-0.53
2047.89 NOK 196.45 USD 2067.44 NOK 198.33 USD
no OBX Industrials NR OINN.OL NO 363.18 NOK 34.84 USD
-0.53
362.81 NOK 34.8 USD 366.27 NOK 35.14 USD
no Oslo Børs Equity Certificate I OSEEP.OL NO 233.13 NOK 22.36 USD
-0.14
231.97 NOK 22.25 USD 233.56 NOK 22.4 USD
no OSLO Shipping Index PR SSSHP.OL NO 481.77 NOK 46.22 USD
-2.11
481.65 NOK 46.2 USD 492.07 NOK 47.2 USD
no OSLO Shipping Index SSSHX.OL NO 1711.38 NOK 164.17 USD
-1.43
1710.53 NOK 164.09 USD 1747.71 NOK 167.65 USD
no OBSHX Shipping_PR OBSHP.OL NO 242.6 NOK 23.27 USD
-2.52
242.5 NOK 23.26 USD 248.84 NOK 23.87 USD
no OBSHX Shipping_NR OBSHN.OL NO 638.32 NOK 61.23 USD
-1.62
638.07 NOK 61.21 USD 654.6 NOK 62.79 USD
no OBX Financials GR OFING.OL NO 6367.3 NOK 610.8 USD
-0.12
6347.96 NOK 608.95 USD 6379.8 NOK 612 USD
no OBX Financials NR OFINN.OL NO 279.44 NOK 26.81 USD
-0.12
278.59 NOK 26.72 USD 279.99 NOK 26.86 USD
no OBX Financials PR OFINP.OL NO 216.49 NOK 20.77 USD
-0.12
215.84 NOK 20.71 USD 216.92 NOK 20.81 USD
no OSEEXR Index OSEER.OL NO 7500.84 NOK 719.54 USD
-0.17
7470.45 NOK 716.62 USD 7515.72 NOK 720.97 USD
no OSEEXR Index PR OSEXP.OL NO 239.81 NOK 23 USD
-0.17
238.84 NOK 22.91 USD 240.28 NOK 23.05 USD
no OBX Energy GR OENG.OL NO 2360.63 NOK 226.45 USD
+0.77
2344.85 NOK 224.94 USD 2380.42 NOK 228.35 USD
no OBX Energy PR OENP.OL NO 266.1 NOK 25.53 USD
+0.68
264.32 NOK 25.36 USD 268.33 NOK 25.74 USD
no OBX Energy NR OENN.OL NO 331 NOK 31.75 USD
+0.77
328.79 NOK 31.54 USD 333.78 NOK 32.02 USD
no OSLO Energy Index PR SSENP.OL NO 295.65 NOK 28.36 USD
+0.68
293.67 NOK 28.17 USD 298.14 NOK 28.6 USD
no OSLO Energy Index SSENX.OL NO 580.55 NOK 55.69 USD
+0.77
576.66 NOK 55.32 USD 585.43 NOK 56.16 USD
no OBOSX Oil Service PR OBOSP.OL NO 239.45 NOK 22.97 USD
+0.55
238.28 NOK 22.86 USD 240.76 NOK 23.1 USD
$2.69T
Total marketcap
$72.39B
Total volume
BTC 59.15%     ETH 11.26%
Dominance
Select currency