Country: Norway Exchange: Oslo Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Norway (84)
- {{country.name}}
Oslo (84)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Oslo Børs Mutual Fund Index_GI
OSEFX.OL
NO
|
1998.83 NOK 191.74 USD |
+0.57
|
4.21B NOK 403.85M USD | 1984.36 NOK 190.36 USD | 1999.49 NOK 191.81 USD | — - | 4.21B NOK 403.85M USD |
|
Oslo Børs Benchmark Index_GI
OSEBX.OL
NO
|
2055.4 NOK 197.17 USD |
+0.49
|
4.21B NOK 403.85M USD | 2040.93 NOK 195.78 USD | 2056.4 NOK 197.27 USD | — - | 4.21B NOK 403.85M USD |
|
OBX Price Index
OBXP.OL
NO
|
813.5 NOK 78.04 USD |
+0.58
|
3.39B NOK 324.74M USD | 806.95 NOK 77.41 USD | 813.77 NOK 78.06 USD | — - | 3.39B NOK 324.74M USD |
|
OBX Total Return Index
OBX.OL
NO
|
1965.17 NOK 188.51 USD |
+0.56
|
3.39B NOK 324.74M USD | 1949.76 NOK 187.04 USD | 1966.23 NOK 188.62 USD | — - | 3.39B NOK 324.74M USD |
|
OBX Uncapped Total Return Index
OBXU.OL
NO
|
1861.99 NOK 178.62 USD |
+0.48
|
3.39B NOK 324.74M USD | 1847.86 NOK 177.26 USD | 1862.95 NOK 178.71 USD | — - | 3.39B NOK 324.74M USD |
|
Oslo Børs Small Cap Index_GI
OSESX.OL
NO
|
1415.69 NOK 135.8 USD |
+0.69
|
1.02B NOK 97.44M USD | 1405.94 NOK 134.87 USD | 1415.72 NOK 135.81 USD | — - | 1.02B NOK 97.44M USD |
|
Oslo Børs Mid Cap Index
OSEMX.OL
NO
|
456.63 NOK 43.8 USD |
+0.66
|
874.6M NOK 83.9M USD | 453.69 NOK 43.52 USD | 456.63 NOK 43.8 USD | — - | 874.6M NOK 83.9M USD |
|
Oslo Børs Seafood Index
OBSFX.OL
NO
|
654.61 NOK 62.8 USD |
-0.25
|
445.31M NOK 42.72M USD | 654.61 NOK 62.8 USD | 662.97 NOK 63.6 USD | — - | 445.31M NOK 42.72M USD |
|
Oslo Børs Shipping Index
OBSHX.OL
NO
|
861.41 NOK 82.63 USD |
+0.8
|
267.06M NOK 25.62M USD | 854.07 NOK 81.93 USD | 861.41 NOK 82.63 USD | — - | 267.06M NOK 25.62M USD |
|
Oslo Børs OBX Oil Service Inde
OBOSX.OL
NO
|
122.68 NOK 11.77 USD |
+2.65
|
108.44M NOK 10.4M USD | 119.04 NOK 11.42 USD | 122.78 NOK 11.78 USD | — - | 108.44M NOK 10.4M USD |
|
Euronext Expand All-Share Index
OAAX.OL
NO
|
112.43 NOK 10.79 USD |
-2.28
|
50.91M NOK 4.88M USD | 112.29 NOK 10.77 USD | 115.23 NOK 11.05 USD | — - | 50.91M NOK 4.88M USD |
|
Oslo Børs Equity Certificate I
OSEEX.OL
NO
|
7421.08 NOK 711.89 USD |
-0.19
|
25.7M NOK 2.47M USD | 7404.68 NOK 710.32 USD | 7449.82 NOK 714.65 USD | — - | 25.7M NOK 2.47M USD |
|
OBX Utilities GR
OUTG.OL
NO
|
823.06 NOK 78.95 USD |
+2.58
|
— — | 802.46 NOK 76.98 USD | 823.21 NOK 78.97 USD | — - | — — |
|
OBX Utilities PR
OUTP.OL
NO
|
24.31 NOK 2.33 USD |
+2.57
|
— — | 23.71 NOK 2.27 USD | 24.32 NOK 2.33 USD | — - | — — |
|
OBX Utilities NR
OUTN.OL
NO
|
26.53 NOK 2.54 USD |
+2.59
|
— — | 25.86 NOK 2.48 USD | 26.53 NOK 2.54 USD | — - | — — |
|
OBX Basic Materials GR
OBMG.OL
NO
|
1306.2 NOK 125.3 USD |
+0.34
|
— — | 1291.07 NOK 123.85 USD | 1306.92 NOK 125.37 USD | — - | — — |
|
OBX Basic Materials PR
OBMP.OL
NO
|
153.24 NOK 14.7 USD |
+0.34
|
— — | 151.47 NOK 14.53 USD | 153.33 NOK 14.71 USD | — - | — — |
|
OBX Basic Materials NR
OBMN.OL
NO
|
187.53 NOK 17.99 USD |
+0.34
|
— — | 185.36 NOK 17.78 USD | 187.63 NOK 18 USD | — - | — — |
|
OSLO Seafood Index
SSSFX.OL
NO
|
1703.96 NOK 163.46 USD |
-0.22
|
— — | 1703.96 NOK 163.46 USD | 1725.85 NOK 165.56 USD | — - | — — |
|
OSLO Seafood Index PR
SSSFP.OL
NO
|
94.97 NOK 9.11 USD |
-0.23
|
— — | 94.97 NOK 9.11 USD | 96.19 NOK 9.23 USD | — - | — — |
|
OBX Health Care NR
OHCN.OL
NO
|
48.95 NOK 4.7 USD |
+1.32
|
— — | 48.24 NOK 4.63 USD | 49.11 NOK 4.71 USD | — - | — — |
|
OBX Health Care PR
OHCP.OL
NO
|
45.8 NOK 4.39 USD |
+1.31
|
— — | 45.14 NOK 4.33 USD | 45.95 NOK 4.41 USD | — - | — — |
|
OBX Health Care GR
OHCG.OL
NO
|
400.92 NOK 38.46 USD |
+1.32
|
— — | 395.08 NOK 37.9 USD | 402.22 NOK 38.58 USD | — - | — — |
|
OBSFX Seafood_NR
OBSFN.OL
NO
|
585.57 NOK 56.17 USD |
-0.25
|
— — | 585.57 NOK 56.17 USD | 593.05 NOK 56.89 USD | — - | — — |
|
OBSFX Seafood_PR
OBSFP.OL
NO
|
357.5 NOK 34.29 USD |
-0.25
|
— — | 357.5 NOK 34.29 USD | 362.06 NOK 34.73 USD | — - | — — |
|
OBX Telecommunications PR
OTELP.OL
NO
|
82.28 NOK 7.89 USD |
-0.92
|
— — | 81.12 NOK 7.78 USD | 82.52 NOK 7.92 USD | — - | — — |
|
OBX Telecommunications NR
OTELN.OL
NO
|
109.46 NOK 10.5 USD |
-0.91
|
— — | 107.92 NOK 10.35 USD | 109.77 NOK 10.53 USD | — - | — — |
|
OBX Telecommunications GR
OTELG.OL
NO
|
2248.79 NOK 215.72 USD |
-0.91
|
— — | 2217.19 NOK 212.69 USD | 2255.31 NOK 216.35 USD | — - | — — |
|
OBX Consumer Staples PR
OCSP.OL
NO
|
101.56 NOK 9.74 USD |
-0.14
|
— — | 101.56 NOK 9.74 USD | 102.68 NOK 9.85 USD | — - | — — |
|
OBX Consumer Staples GR
OCSG.OL
NO
|
3619.49 NOK 347.21 USD |
-0.14
|
— — | 3619.49 NOK 347.21 USD | 3659.38 NOK 351.04 USD | — - | — — |
|
OBX Consumer Staples NR
OCSN.OL
NO
|
118.23 NOK 11.34 USD |
-0.14
|
— — | 118.23 NOK 11.34 USD | 119.54 NOK 11.47 USD | — - | — — |
|
OSESX Small Cap_PR
OSESP.OL
NO
|
594.49 NOK 57.03 USD |
+0.7
|
— — | 590.35 NOK 56.63 USD | 594.49 NOK 57.03 USD | — - | — — |
|
OSESX Small Cap_NR
OSESN.OL
NO
|
1307.76 NOK 125.45 USD |
+0.7
|
— — | 1298.65 NOK 124.58 USD | 1307.76 NOK 125.45 USD | — - | — — |
|
OBX ESG ex Oil and Gas
OEXOG.OL
NO
|
5801.61 NOK 556.54 USD |
+0.57
|
— — | 5768.93 NOK 553.4 USD | 5809.57 NOK 557.3 USD | — - | — — |
|
OBX ESG ex Oil and Gas NR
OEXON.OL
NO
|
5154.62 NOK 494.47 USD |
+0.57
|
— — | 5125.83 NOK 491.71 USD | 5161.66 NOK 495.15 USD | — - | — — |
|
OBX ESG ex Oil and Gas PR
OEXOP.OL
NO
|
3577.32 NOK 343.16 USD |
+0.57
|
— — | 3557.33 NOK 341.25 USD | 3582.2 NOK 343.63 USD | — - | — — |
|
OBX Real Estate GR
OREG.OL
NO
|
169.26 NOK 16.24 USD |
+0.71
|
— — | 168.15 NOK 16.13 USD | 170.75 NOK 16.38 USD | — - | — — |
|
OBX Real Estate NR
OREN.OL
NO
|
98.89 NOK 9.49 USD |
+0.71
|
— — | 98.24 NOK 9.42 USD | 99.76 NOK 9.57 USD | — - | — — |
|
OBX Real Estate PR
OREP.OL
NO
|
88.14 NOK 8.46 USD |
+0.71
|
— — | 87.56 NOK 8.4 USD | 88.92 NOK 8.53 USD | — - | — — |
|
OBX Technology PR
OTECP.OL
NO
|
113.83 NOK 10.92 USD |
+1.35
|
— — | 113.09 NOK 10.85 USD | 113.99 NOK 10.93 USD | — - | — — |
|
OBX Technology GR
OTECG.OL
NO
|
481.3 NOK 46.17 USD |
+1.35
|
— — | 478.45 NOK 45.9 USD | 481.98 NOK 46.24 USD | — - | — — |
|
OBX Technology NR
OTECN.OL
NO
|
120.87 NOK 11.59 USD |
+1.34
|
— — | 120.16 NOK 11.53 USD | 121.05 NOK 11.61 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXN.OL
NO
|
90.2 NOK 8.65 USD |
-2.29
|
— — | 90.09 NOK 8.64 USD | 92.45 NOK 8.87 USD | — - | — — |
|
OBX ESG NR
OBXEN.OL
NO
|
4823.01 NOK 462.66 USD |
+0.67
|
— — | 4790.37 NOK 459.53 USD | 4830.7 NOK 463.4 USD | — - | — — |
|
OBX ESG PR
OBXEP.OL
NO
|
3227.28 NOK 309.59 USD |
+0.67
|
— — | 3205.44 NOK 307.49 USD | 3232.43 NOK 310.08 USD | — - | — — |
|
OBX ESG
OBXES.OL
NO
|
5425.81 NOK 520.49 USD |
+0.67
|
— — | 5389.09 NOK 516.96 USD | 5434.65 NOK 521.33 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXP.OL
NO
|
30.83 NOK 2.96 USD |
-2.28
|
— — | 30.8 NOK 2.95 USD | 31.6 NOK 3.03 USD | — - | — — |
|
OSEMX Mid Cap_PR
OSEMP.OL
NO
|
264.89 NOK 25.41 USD |
+0.67
|
— — | 263.17 NOK 25.25 USD | 264.89 NOK 25.41 USD | — - | — — |
|
OSEMX Mid Cap_NR
OSEMN.OL
NO
|
415.99 NOK 39.91 USD |
+0.66
|
— — | 413.31 NOK 39.65 USD | 415.99 NOK 39.91 USD | — - | — — |
|
OBX Consumer Discretionary GR
OCDG.OL
NO
|
631.73 NOK 60.6 USD |
+0.53
|
— — | 627.64 NOK 60.21 USD | 632.6 NOK 60.68 USD | — - | — — |
|
OBX Consumer Discretionary NR
OCDN.OL
NO
|
70.74 NOK 6.79 USD |
+0.54
|
— — | 70.28 NOK 6.74 USD | 70.83 NOK 6.79 USD | — - | — — |
|
OBX Consumer Discretionary PR
OCDP.OL
NO
|
65.57 NOK 6.29 USD |
+0.52
|
— — | 65.15 NOK 6.25 USD | 65.66 NOK 6.3 USD | — - | — — |
|
OSEFX Mutual Fund_PR
OSEFP.OL
NO
|
662.48 NOK 63.55 USD |
+0.55
|
— — | 657.81 NOK 63.1 USD | 662.82 NOK 63.58 USD | — - | — — |
|
OSEFX Mutual Fund_NR
OSEFN.OL
NO
|
1645.53 NOK 157.85 USD |
+0.55
|
— — | 1633.94 NOK 156.74 USD | 1646.39 NOK 157.93 USD | — - | — — |
|
OSEBXG Index
OSEBG.OL
NO
|
1948.91 NOK 186.95 USD |
+0.63
|
— — | 1933.96 NOK 185.52 USD | 1949.73 NOK 187.03 USD | — - | — — |
|
OSEBXG Index PR
OSEPX.OL
NO
|
164.16 NOK 15.75 USD |
+0.63
|
— — | 162.98 NOK 15.63 USD | 164.23 NOK 15.75 USD | — - | — — |
|
OSEBX Benchmark_NR
OSEBN.OL
NO
|
1704.83 NOK 163.54 USD |
+0.49
|
— — | 1692.85 NOK 162.39 USD | 1705.68 NOK 163.62 USD | — - | — — |
|
OSEBX Benchmark_PR
OSEBP.OL
NO
|
668.04 NOK 64.08 USD |
+0.49
|
— — | 663.34 NOK 63.63 USD | 668.37 NOK 64.12 USD | — - | — — |
|
OSEBX_STB Index PR
OSEPB.OL
NO
|
163.47 NOK 15.68 USD |
+0.44
|
— — | 162.36 NOK 15.57 USD | 163.55 NOK 15.69 USD | — - | — — |
|
OSEBX_STB Index
OSEBS.OL
NO
|
525.34 NOK 50.39 USD |
+0.44
|
— — | 521.76 NOK 50.05 USD | 525.59 NOK 50.42 USD | — - | — — |
|
OSE All share_PR
OSEAP.OL
NO
|
784.52 NOK 75.26 USD |
+0.44
|
— — | 778.91 NOK 74.72 USD | 784.77 NOK 75.28 USD | — - | — — |
|
OSE All share_NR
OSEAN.OL
NO
|
2051.73 NOK 196.82 USD |
+0.44
|
— — | 2037.06 NOK 195.41 USD | 2052.4 NOK 196.88 USD | — - | — — |
|
Oslo Børs All-share Index_GI
OSEAX.OL
NO
|
2463.33 NOK 236.3 USD |
+0.44
|
— — | 2445.72 NOK 234.61 USD | 2464.14 NOK 236.38 USD | — - | — — |
|
OBX Uncapped Price Return Index
OBXUP.OL
NO
|
172.81 NOK 16.58 USD |
+0.48
|
— — | 171.53 NOK 16.45 USD | 172.9 NOK 16.59 USD | — - | — — |
|
OBX Industrials PR
OINP.OL
NO
|
287.09 NOK 27.54 USD |
+0.94
|
— — | 283.84 NOK 27.23 USD | 287.11 NOK 27.54 USD | — - | — — |
|
OBX Industrials GR
OING.OL
NO
|
2123.56 NOK 203.71 USD |
+0.94
|
— — | 2098.99 NOK 201.35 USD | 2123.72 NOK 203.72 USD | — - | — — |
|
OBX Industrials NR
OINN.OL
NO
|
376.19 NOK 36.09 USD |
+0.94
|
— — | 371.84 NOK 35.67 USD | 376.22 NOK 36.09 USD | — - | — — |
|
Oslo Børs Equity Certificate I
OSEEP.OL
NO
|
226.04 NOK 21.68 USD |
-0.18
|
— — | 225.5 NOK 21.63 USD | 226.87 NOK 21.76 USD | — - | — — |
|
OSLO Shipping Index PR
SSSHP.OL
NO
|
549.59 NOK 52.72 USD |
+0.73
|
— — | 544.96 NOK 52.28 USD | 549.59 NOK 52.72 USD | — - | — — |
|
OSLO Shipping Index
SSSHX.OL
NO
|
1971.63 NOK 189.13 USD |
+0.73
|
— — | 1955 NOK 187.54 USD | 1971.63 NOK 189.13 USD | — - | — — |
|
OBSHX Shipping_PR
OBSHP.OL
NO
|
284.51 NOK 27.29 USD |
+0.79
|
— — | 282.09 NOK 27.06 USD | 284.51 NOK 27.29 USD | — - | — — |
|
OBSHX Shipping_NR
OBSHN.OL
NO
|
761.14 NOK 73.01 USD |
+0.79
|
— — | 754.66 NOK 72.39 USD | 761.14 NOK 73.01 USD | — - | — — |
|
OBX Financials GR
OFING.OL
NO
|
5860.31 NOK 562.17 USD |
+0.29
|
— — | 5825.97 NOK 558.87 USD | 5869.35 NOK 563.03 USD | — - | — — |
|
OBX Financials NR
OFINN.OL
NO
|
257.19 NOK 24.67 USD |
+0.29
|
— — | 255.68 NOK 24.53 USD | 257.59 NOK 24.71 USD | — - | — — |
|
OBX Financials PR
OFINP.OL
NO
|
199.26 NOK 19.11 USD |
+0.29
|
— — | 198.09 NOK 19 USD | 199.56 NOK 19.14 USD | — - | — — |
|
OSEEXR Index
OSEER.OL
NO
|
7271.36 NOK 697.53 USD |
-0.19
|
— — | 7259.28 NOK 696.37 USD | 7300.29 NOK 700.3 USD | — - | — — |
|
OSEEXR Index PR
OSEXP.OL
NO
|
232.47 NOK 22.3 USD |
-0.19
|
— — | 232.08 NOK 22.26 USD | 233.39 NOK 22.39 USD | — - | — — |
|
OBX Energy GR
OENG.OL
NO
|
2418.56 NOK 232.01 USD |
+0.39
|
— — | 2396.22 NOK 229.86 USD | 2418.96 NOK 232.05 USD | — - | — — |
|
OBX Energy PR
OENP.OL
NO
|
272.63 NOK 26.15 USD |
+0.39
|
— — | 270.11 NOK 25.91 USD | 272.68 NOK 26.16 USD | — - | — — |
|
OBX Energy NR
OENN.OL
NO
|
339.13 NOK 32.53 USD |
+0.39
|
— — | 335.99 NOK 32.23 USD | 339.18 NOK 32.54 USD | — - | — — |
|
OSLO Energy Index PR
SSENP.OL
NO
|
303.16 NOK 29.08 USD |
+0.38
|
— — | 300.34 NOK 28.81 USD | 303.21 NOK 29.09 USD | — - | — — |
|
OSLO Energy Index
SSENX.OL
NO
|
595.3 NOK 57.11 USD |
+0.38
|
— — | 589.77 NOK 56.58 USD | 595.4 NOK 57.12 USD | — - | — — |
|
OBOSX Oil Service PR
OBOSP.OL
NO
|
234.85 NOK 22.53 USD |
+2.65
|
— — | 227.87 NOK 21.86 USD | 235.04 NOK 22.55 USD | — - | — — |
- {{ link.label }} {{link}}
