Country: Norway Exchange: Oslo Index Market - Quotes & Prices

List of Indices with Prices, Trends and 24h changes
Norway (84)
Oslo (84)
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
no Oslo Børs Mutual Fund Index_GI OSEFX.OL NO 2052.93 NOK 196.93 USD
+0.14
4.21B NOK 403.85M USD 2045.01 NOK 196.17 USD 2061.38 NOK 197.74 USD 4.21B NOK 403.85M USD
no Oslo Børs Benchmark Index_GI OSEBX.OL NO 2110.54 NOK 202.46 USD
+0.14
4.21B NOK 403.85M USD 2101 NOK 201.54 USD 2119.53 NOK 203.32 USD 4.21B NOK 403.85M USD
no OBX Price Index OBXP.OL NO 841.47 NOK 80.72 USD
+0.06
3.39B NOK 324.74M USD 837.6 NOK 80.35 USD 845.38 NOK 81.1 USD 3.39B NOK 324.74M USD
no OBX Uncapped Total Return Index OBXU.OL NO 1922.3 NOK 184.4 USD
+0.05
3.39B NOK 324.74M USD 1913.29 NOK 183.54 USD 1931.2 NOK 185.26 USD 3.39B NOK 324.74M USD
no Oslo Børs Small Cap Index_GI OSESX.OL NO 1427.13 NOK 136.9 USD
+0.36
1.02B NOK 97.44M USD 1422.06 NOK 136.42 USD 1430.13 NOK 137.19 USD 1.02B NOK 97.44M USD
no Oslo Børs Mid Cap Index OSEMX.OL NO 458.96 NOK 44.03 USD
+0.31
874.6M NOK 83.9M USD 457.54 NOK 43.89 USD 459.98 NOK 44.12 USD 874.6M NOK 83.9M USD
no Oslo Børs Seafood Index OBSFX.OL NO 686.81 NOK 65.88 USD
+1.89
445.31M NOK 42.72M USD 674.04 NOK 64.66 USD 689.92 NOK 66.18 USD 445.31M NOK 42.72M USD
no Oslo Bors All-Share Index_GI OSEAX NO 1017.37 NOK 97.59 USD
+1.04
371.46M NOK 35.63M USD 1003.3 NOK 96.24 USD 1018.4 NOK 97.69 USD 271 371.46M NOK 35.63M USD
no Oslo Børs Shipping Index OBSHX.OL NO 765.69 NOK 73.45 USD
+2.86
267.06M NOK 25.62M USD 743.25 NOK 71.3 USD 767.44 NOK 73.62 USD 267.06M NOK 25.62M USD
no Oslo Børs OBX Oil Service Inde OBOSX.OL NO 122.72 NOK 11.77 USD
+0.12
108.44M NOK 10.4M USD 122.57 NOK 11.76 USD 124.4 NOK 11.93 USD 108.44M NOK 10.4M USD
no Euronext Expand All-Share Index OAAX.OL NO 101.51 NOK 9.74 USD
+2.72
50.91M NOK 4.88M USD 98.82 NOK 9.48 USD 102.18 NOK 9.8 USD 50.91M NOK 4.88M USD
no Oslo Børs Equity Certificate I OSEEX.OL NO 7640.26 NOK 732.91 USD
+0.41
25.7M NOK 2.47M USD 7604.69 NOK 729.5 USD 7671.99 NOK 735.96 USD 25.7M NOK 2.47M USD
no OBX Utilities GR OUTG.OL NO 836.42 NOK 80.24 USD
-0.77
834.12 NOK 80.02 USD 848.24 NOK 81.37 USD
no OBX Utilities PR OUTP.OL NO 24.71 NOK 2.37 USD
-0.76
24.64 NOK 2.36 USD 25.06 NOK 2.4 USD
no OBX Utilities NR OUTN.OL NO 26.96 NOK 2.59 USD
-0.74
26.88 NOK 2.58 USD 27.34 NOK 2.62 USD
no OBX Basic Materials GR OBMG.OL NO 1431.58 NOK 137.33 USD
-2.77
1429.07 NOK 137.09 USD 1473 NOK 141.3 USD
no OBX Basic Materials PR OBMP.OL NO 167.95 NOK 16.11 USD
-2.77
167.66 NOK 16.08 USD 172.81 NOK 16.58 USD
no OBX Basic Materials NR OBMN.OL NO 205.53 NOK 19.72 USD
-2.77
205.17 NOK 19.68 USD 211.48 NOK 20.29 USD
no OSLO Seafood Index SSSFX.OL NO 1777.72 NOK 170.53 USD
+1.97
1743.46 NOK 167.25 USD 1786.25 NOK 171.35 USD
no OSLO Seafood Index PR SSSFP.OL NO 99.08 NOK 9.5 USD
+1.97
97.17 NOK 9.32 USD 99.56 NOK 9.55 USD
no OBX Health Care NR OHCN.OL NO 51.11 NOK 4.9 USD
-0.72
51.01 NOK 4.89 USD 51.72 NOK 4.96 USD
no OBX Health Care PR OHCP.OL NO 47.83 NOK 4.59 USD
-0.73
47.73 NOK 4.58 USD 48.4 NOK 4.64 USD
no OBX Health Care GR OHCG.OL NO 418.66 NOK 40.16 USD
-0.71
417.77 NOK 40.08 USD 423.64 NOK 40.64 USD
no OBSFX Seafood_NR OBSFN.OL NO 614.38 NOK 58.94 USD
+1.9
602.95 NOK 57.84 USD 617.16 NOK 59.2 USD
no OBSFX Seafood_PR OBSFP.OL NO 375.08 NOK 35.98 USD
+1.89
368.11 NOK 35.31 USD 376.78 NOK 36.14 USD
no OBX Telecommunications PR OTELP.OL NO 87.8 NOK 8.42 USD
-0.08
87.64 NOK 8.41 USD 88.26 NOK 8.47 USD
no OBX Telecommunications NR OTELN.OL NO 116.79 NOK 11.2 USD
-0.09
116.58 NOK 11.18 USD 117.4 NOK 11.26 USD
no OBX Telecommunications GR OTELG.OL NO 2399.53 NOK 230.18 USD
-0.08
2395.19 NOK 229.77 USD 2412.1 NOK 231.39 USD
no OBX Consumer Staples PR OCSP.OL NO 104.48 NOK 10.02 USD
+1.14
103.3 NOK 9.91 USD 105.02 NOK 10.07 USD
no OBX Consumer Staples GR OCSG.OL NO 3723.38 NOK 357.18 USD
+1.14
3681.47 NOK 353.16 USD 3742.84 NOK 359.04 USD
no OBX Consumer Staples NR OCSN.OL NO 121.63 NOK 11.67 USD
+1.14
120.26 NOK 11.54 USD 122.26 NOK 11.73 USD
no OSESX Small Cap_PR OSESP.OL NO 599.75 NOK 57.53 USD
+0.36
597.62 NOK 57.33 USD 601.01 NOK 57.65 USD
no OSESX Small Cap_NR OSESN.OL NO 1318.42 NOK 126.47 USD
+0.36
1313.73 NOK 126.02 USD 1321.18 NOK 126.74 USD
no OBX ESG ex Oil and Gas OEXOG.OL NO 6098.01 NOK 584.97 USD
+0.09
6081.99 NOK 583.43 USD 6122.1 NOK 587.28 USD
no OBX ESG ex Oil and Gas NR OEXON.OL NO 5418.14 NOK 519.75 USD
+0.09
5403.66 NOK 518.36 USD 5439.55 NOK 521.8 USD
no OBX ESG ex Oil and Gas PR OEXOP.OL NO 3760.58 NOK 360.74 USD
+0.09
3750.52 NOK 359.78 USD 3775.44 NOK 362.17 USD
no OBX Real Estate GR OREG.OL NO 188.97 NOK 18.13 USD
-0.29
188.7 NOK 18.1 USD 191.13 NOK 18.33 USD
no OBX Real Estate NR OREN.OL NO 110.45 NOK 10.6 USD
-0.29
110.29 NOK 10.58 USD 111.71 NOK 10.72 USD
no OBX Real Estate PR OREP.OL NO 98.54 NOK 9.45 USD
-0.28
98.4 NOK 9.44 USD 99.66 NOK 9.56 USD
no OBX Technology PR OTECP.OL NO 120.02 NOK 11.51 USD
+2.23
117.4 NOK 11.26 USD 120.29 NOK 11.54 USD
no OBX Technology GR OTECG.OL NO 507.5 NOK 48.68 USD
+2.23
496.41 NOK 47.62 USD 508.62 NOK 48.79 USD
no OBX Technology NR OTECN.OL NO 127.45 NOK 12.23 USD
+2.23
124.67 NOK 11.96 USD 127.73 NOK 12.25 USD
no Euronext Expand All-Share Index OAAXN.OL NO 81.48 NOK 7.82 USD
+2.71
79.32 NOK 7.61 USD 82.02 NOK 7.87 USD
no OBX ESG NR OBXEN.OL NO 4952.48 NOK 475.08 USD
+0.18
4936.99 NOK 473.59 USD 4971.88 NOK 476.94 USD
no OBX ESG PR OBXEP.OL NO 3314.23 NOK 317.93 USD
+0.18
3303.87 NOK 316.93 USD 3327.22 NOK 319.17 USD
no OBX ESG OBXES.OL NO 5571.28 NOK 534.44 USD
+0.18
5553.86 NOK 532.77 USD 5592.84 NOK 536.51 USD
no Euronext Expand All-Share Index OAAXP.OL NO 27.89 NOK 2.68 USD
+2.73
27.15 NOK 2.6 USD 28.08 NOK 2.69 USD
no OSEMX Mid Cap_PR OSEMP.OL NO 266.45 NOK 25.56 USD
+0.31
265.63 NOK 25.48 USD 267.04 NOK 25.62 USD
no OSEMX Mid Cap_NR OSEMN.OL NO 418.17 NOK 40.11 USD
+0.31
416.88 NOK 39.99 USD 419.1 NOK 40.2 USD
no OBX Consumer Discretionary GR OCDG.OL NO 647.7 NOK 62.13 USD
+0.02
647.28 NOK 62.09 USD 650.84 NOK 62.43 USD
no OBX Consumer Discretionary NR OCDN.OL NO 72.52 NOK 6.96 USD
+0.01
72.48 NOK 6.95 USD 72.88 NOK 6.99 USD
no OBX Consumer Discretionary PR OCDP.OL NO 67.23 NOK 6.45 USD
+0.01
67.19 NOK 6.45 USD 67.56 NOK 6.48 USD
no OSEFX Mutual Fund_PR OSEFP.OL NO 681.38 NOK 65.36 USD
+0.14
678.75 NOK 65.11 USD 684.18 NOK 65.63 USD
no OSEFX Mutual Fund_NR OSEFN.OL NO 1690.43 NOK 162.16 USD
+0.14
1683.9 NOK 161.53 USD 1697.38 NOK 162.83 USD
no OSEBXG Index OSEBG.OL NO 1996.5 NOK 191.52 USD
+0.21
1985.62 NOK 190.48 USD 2004.95 NOK 192.33 USD
no OSEBXG Index PR OSEPX.OL NO 168.38 NOK 16.15 USD
+0.21
167.46 NOK 16.06 USD 169.09 NOK 16.22 USD
no OBX Total Return Index OBX.OL NO 2030.38 NOK 194.77 USD
+0.06
2021.04 NOK 193.87 USD 2039.82 NOK 195.68 USD
no OSEBX Benchmark_NR OSEBN.OL NO 1750.62 NOK 167.93 USD
+0.14
1742.7 NOK 167.17 USD 1758.08 NOK 168.65 USD
no OSEBX Benchmark_PR OSEBP.OL NO 686.72 NOK 65.88 USD
+0.14
683.61 NOK 65.58 USD 689.65 NOK 66.16 USD
no OSEBX_STB Index PR OSEPB.OL NO 167.78 NOK 16.09 USD
+0.17
166.96 NOK 16.02 USD 168.49 NOK 16.16 USD
no OSEBX_STB Index OSEBS.OL NO 538.56 NOK 51.66 USD
+0.16
535.93 NOK 51.41 USD 540.84 NOK 51.88 USD
no OSE All share_PR OSEAP.OL NO 804.39 NOK 77.16 USD
+0.16
800.34 NOK 76.77 USD 807.83 NOK 77.49 USD
no OSE All share_NR OSEAN.OL NO 2102.12 NOK 201.65 USD
+0.16
2091.52 NOK 200.64 USD 2111.09 NOK 202.51 USD
no Oslo Børs All-share Index_GI OSEAX.OL NO 2523.8 NOK 242.1 USD
+0.16
2511.07 NOK 240.88 USD 2534.57 NOK 243.14 USD
no OBX Uncapped Price Return Index OBXUP.OL NO 178.63 NOK 17.14 USD
+0.06
177.79 NOK 17.06 USD 179.46 NOK 17.22 USD
no OBX Industrials PR OINP.OL NO 279.76 NOK 26.84 USD
+1.06
276.67 NOK 26.54 USD 280.43 NOK 26.9 USD
no OBX Industrials GR OING.OL NO 2061.75 NOK 197.78 USD
+1.06
2040.48 NOK 195.74 USD 2066.67 NOK 198.25 USD
no OBX Industrials NR OINN.OL NO 365.27 NOK 35.04 USD
+1.06
361.5 NOK 34.68 USD 366.14 NOK 35.12 USD
no Oslo Børs Equity Certificate I OSEEP.OL NO 232.67 NOK 22.32 USD
+0.41
231.59 NOK 22.22 USD 233.64 NOK 22.41 USD
no OSLO Shipping Index PR SSSHP.OL NO 506.03 NOK 48.54 USD
+2.22
494.23 NOK 47.41 USD 506.93 NOK 48.63 USD
no OSLO Shipping Index SSSHX.OL NO 1797.57 NOK 172.44 USD
+2.22
1755.66 NOK 168.42 USD 1800.78 NOK 172.74 USD
no OBSHX Shipping_PR OBSHP.OL NO 257.17 NOK 24.67 USD
+2.86
249.63 NOK 23.95 USD 257.76 NOK 24.73 USD
no OBSHX Shipping_NR OBSHN.OL NO 676.7 NOK 64.91 USD
+2.86
656.86 NOK 63.01 USD 678.24 NOK 65.06 USD
no OBX Financials GR OFING.OL NO 6279.53 NOK 602.38 USD
-0.38
6279.53 NOK 602.38 USD 6327.93 NOK 607.02 USD
no OBX Financials NR OFINN.OL NO 275.59 NOK 26.44 USD
-0.38
275.59 NOK 26.44 USD 277.71 NOK 26.64 USD
no OBX Financials PR OFINP.OL NO 213.51 NOK 20.48 USD
-0.38
213.51 NOK 20.48 USD 215.15 NOK 20.64 USD
no OSEEXR Index OSEER.OL NO 7491.15 NOK 718.61 USD
+0.72
7434.79 NOK 713.2 USD 7521.44 NOK 721.52 USD
no OSEEXR Index PR OSEXP.OL NO 239.5 NOK 22.97 USD
+0.72
237.69 NOK 22.8 USD 240.47 NOK 23.07 USD
no OBX Energy GR OENG.OL NO 2442.2 NOK 234.28 USD
+0.23
2414.84 NOK 231.65 USD 2456.25 NOK 235.62 USD
no OBX Energy PR OENP.OL NO 275.29 NOK 26.41 USD
+0.23
272.21 NOK 26.11 USD 276.88 NOK 26.56 USD
no OBX Energy NR OENN.OL NO 342.44 NOK 32.85 USD
+0.23
338.6 NOK 32.48 USD 344.41 NOK 33.04 USD
no OSLO Energy Index PR SSENP.OL NO 306.01 NOK 29.35 USD
+0.24
302.55 NOK 29.02 USD 307.77 NOK 29.52 USD
no OSLO Energy Index SSENX.OL NO 600.89 NOK 57.64 USD
+0.24
594.12 NOK 56.99 USD 604.35 NOK 57.97 USD
no OBOSX Oil Service PR OBOSP.OL NO 234.93 NOK 22.54 USD
+0.13
234.63 NOK 22.51 USD 238.14 NOK 22.84 USD
$2.71T
Total marketcap
$104.62B
Total volume
BTC 58.27%     ETH 11.74%
Dominance
Select currency