Country: Norway Exchange: Oslo Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Norway (84)
- {{country.name}}
Oslo (84)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Oslo Børs Mutual Fund Index_GI
OSEFX.OL
NO
|
2080.93 NOK 199.62 USD |
+0.78
|
4.21B NOK 403.85M USD | 2061.86 NOK 197.79 USD | 2080.93 NOK 199.62 USD | — - | 4.21B NOK 403.85M USD |
|
Oslo Børs Benchmark Index_GI
OSEBX.OL
NO
|
2136.55 NOK 204.95 USD |
+0.62
|
4.21B NOK 403.85M USD | 2118.3 NOK 203.2 USD | 2136.94 NOK 204.99 USD | — - | 4.21B NOK 403.85M USD |
|
OBX Price Index
OBXP.OL
NO
|
850.69 NOK 81.6 USD |
+0.44
|
3.39B NOK 324.74M USD | 843.45 NOK 80.91 USD | 850.69 NOK 81.6 USD | — - | 3.39B NOK 324.74M USD |
|
OBX Uncapped Total Return Index
OBXU.OL
NO
|
1945.34 NOK 186.61 USD |
+0.55
|
3.39B NOK 324.74M USD | 1929.2 NOK 185.06 USD | 1945.69 NOK 186.65 USD | — - | 3.39B NOK 324.74M USD |
|
Oslo Børs Small Cap Index_GI
OSESX.OL
NO
|
1442.44 NOK 138.37 USD |
+1.12
|
1.02B NOK 97.44M USD | 1424.78 NOK 136.68 USD | 1443.14 NOK 138.44 USD | — - | 1.02B NOK 97.44M USD |
|
Oslo Børs Mid Cap Index
OSEMX.OL
NO
|
464.4 NOK 44.55 USD |
+1.06
|
874.6M NOK 83.9M USD | 459.02 NOK 44.03 USD | 464.59 NOK 44.57 USD | — - | 874.6M NOK 83.9M USD |
|
Oslo Børs Seafood Index
OBSFX.OL
NO
|
670.13 NOK 64.28 USD |
+0.55
|
445.31M NOK 42.72M USD | 666.45 NOK 63.93 USD | 677.17 NOK 64.96 USD | — - | 445.31M NOK 42.72M USD |
|
Oslo Bors All-Share Index_GI
OSEAX
NO
|
1017.37 NOK 97.59 USD |
+1.04
|
371.46M NOK 35.63M USD | 1003.3 NOK 96.24 USD | 1018.4 NOK 97.69 USD | 271 - | 371.46M NOK 35.63M USD |
|
Oslo Børs Shipping Index
OBSHX.OL
NO
|
820.89 NOK 78.75 USD |
+1.14
|
267.06M NOK 25.62M USD | 810.23 NOK 77.72 USD | 830.58 NOK 79.68 USD | — - | 267.06M NOK 25.62M USD |
|
Oslo Børs OBX Oil Service Inde
OBOSX.OL
NO
|
126 NOK 12.09 USD |
+2.61
|
108.44M NOK 10.4M USD | 122.49 NOK 11.75 USD | 126 NOK 12.09 USD | — - | 108.44M NOK 10.4M USD |
|
Euronext Expand All-Share Index
OAAX.OL
NO
|
105.39 NOK 10.11 USD |
+3.19
|
50.91M NOK 4.88M USD | 102.24 NOK 9.81 USD | 105.39 NOK 10.11 USD | — - | 50.91M NOK 4.88M USD |
|
Oslo Børs Equity Certificate I
OSEEX.OL
NO
|
7763.35 NOK 744.72 USD |
+1.08
|
25.7M NOK 2.47M USD | 7661.48 NOK 734.95 USD | 7792.18 NOK 747.49 USD | — - | 25.7M NOK 2.47M USD |
|
OBX Utilities GR
OUTG.OL
NO
|
821.64 NOK 78.82 USD |
+0.94
|
— — | 810.79 NOK 77.78 USD | 823.93 NOK 79.04 USD | — - | — — |
|
OBX Utilities PR
OUTP.OL
NO
|
24.27 NOK 2.33 USD |
+0.91
|
— — | 23.95 NOK 2.3 USD | 24.34 NOK 2.33 USD | — - | — — |
|
OBX Utilities NR
OUTN.OL
NO
|
26.48 NOK 2.54 USD |
+0.95
|
— — | 26.13 NOK 2.51 USD | 26.55 NOK 2.55 USD | — - | — — |
|
OBX Basic Materials GR
OBMG.OL
NO
|
1431.05 NOK 137.28 USD |
+1.74
|
— — | 1406.42 NOK 134.91 USD | 1432.64 NOK 137.43 USD | — - | — — |
|
OBX Basic Materials PR
OBMP.OL
NO
|
167.89 NOK 16.11 USD |
+1.74
|
— — | 165.01 NOK 15.83 USD | 168.08 NOK 16.12 USD | — - | — — |
|
OBX Basic Materials NR
OBMN.OL
NO
|
205.45 NOK 19.71 USD |
+1.74
|
— — | 201.92 NOK 19.37 USD | 205.68 NOK 19.73 USD | — - | — — |
|
OSLO Seafood Index
SSSFX.OL
NO
|
1736.31 NOK 166.56 USD |
+0.49
|
— — | 1727.86 NOK 165.75 USD | 1755.28 NOK 168.38 USD | — - | — — |
|
OSLO Seafood Index PR
SSSFP.OL
NO
|
96.78 NOK 9.28 USD |
+0.5
|
— — | 96.3 NOK 9.24 USD | 97.83 NOK 9.38 USD | — - | — — |
|
OBX Health Care NR
OHCN.OL
NO
|
50.4 NOK 4.83 USD |
+1.23
|
— — | 49.66 NOK 4.76 USD | 50.47 NOK 4.84 USD | — - | — — |
|
OBX Health Care PR
OHCP.OL
NO
|
47.17 NOK 4.52 USD |
+1.24
|
— — | 46.47 NOK 4.46 USD | 47.23 NOK 4.53 USD | — - | — — |
|
OBX Health Care GR
OHCG.OL
NO
|
412.83 NOK 39.6 USD |
+1.24
|
— — | 406.72 NOK 39.02 USD | 413.41 NOK 39.66 USD | — - | — — |
|
OBSFX Seafood_NR
OBSFN.OL
NO
|
599.45 NOK 57.5 USD |
+0.55
|
— — | 596.16 NOK 57.19 USD | 605.75 NOK 58.11 USD | — - | — — |
|
OBSFX Seafood_PR
OBSFP.OL
NO
|
365.97 NOK 35.11 USD |
+0.55
|
— — | 363.96 NOK 34.91 USD | 369.82 NOK 35.48 USD | — - | — — |
|
OBX Telecommunications PR
OTELP.OL
NO
|
89.13 NOK 8.55 USD |
+0.94
|
— — | 88.18 NOK 8.46 USD | 89.19 NOK 8.56 USD | — - | — — |
|
OBX Telecommunications NR
OTELN.OL
NO
|
118.57 NOK 11.37 USD |
+0.94
|
— — | 117.3 NOK 11.25 USD | 118.65 NOK 11.38 USD | — - | — — |
|
OBX Telecommunications GR
OTELG.OL
NO
|
2435.98 NOK 233.68 USD |
+0.94
|
— — | 2409.97 NOK 231.18 USD | 2437.63 NOK 233.84 USD | — - | — — |
|
OBX Consumer Staples PR
OCSP.OL
NO
|
102.98 NOK 9.88 USD |
+0.6
|
— — | 102.37 NOK 9.82 USD | 103.7 NOK 9.95 USD | — - | — — |
|
OBX Consumer Staples GR
OCSG.OL
NO
|
3670.14 NOK 352.07 USD |
+0.6
|
— — | 3648.45 NOK 349.99 USD | 3695.86 NOK 354.54 USD | — - | — — |
|
OBX Consumer Staples NR
OCSN.OL
NO
|
119.89 NOK 11.5 USD |
+0.6
|
— — | 119.18 NOK 11.43 USD | 120.73 NOK 11.58 USD | — - | — — |
|
OSESX Small Cap_PR
OSESP.OL
NO
|
605.99 NOK 58.13 USD |
+1.09
|
— — | 598.59 NOK 57.42 USD | 606.28 NOK 58.16 USD | — - | — — |
|
OSESX Small Cap_NR
OSESN.OL
NO
|
1332.54 NOK 127.83 USD |
+1.12
|
— — | 1316.23 NOK 126.26 USD | 1333.19 NOK 127.89 USD | — - | — — |
|
OBX ESG ex Oil and Gas
OEXOG.OL
NO
|
6110.06 NOK 586.12 USD |
+1.13
|
— — | 6042.14 NOK 579.61 USD | 6110.85 NOK 586.2 USD | — - | — — |
|
OBX ESG ex Oil and Gas NR
OEXON.OL
NO
|
5428.86 NOK 520.78 USD |
+1.13
|
— — | 5368.51 NOK 514.99 USD | 5429.55 NOK 520.85 USD | — - | — — |
|
OBX ESG ex Oil and Gas PR
OEXOP.OL
NO
|
3768.01 NOK 361.46 USD |
+1.13
|
— — | 3726.12 NOK 357.44 USD | 3768.49 NOK 361.5 USD | — - | — — |
|
OBX Real Estate GR
OREG.OL
NO
|
190.28 NOK 18.25 USD |
+2.31
|
— — | 185.64 NOK 17.81 USD | 190.96 NOK 18.32 USD | — - | — — |
|
OBX Real Estate NR
OREN.OL
NO
|
111.22 NOK 10.67 USD |
+2.32
|
— — | 108.5 NOK 10.41 USD | 111.61 NOK 10.71 USD | — - | — — |
|
OBX Real Estate PR
OREP.OL
NO
|
99.22 NOK 9.52 USD |
+2.31
|
— — | 96.8 NOK 9.29 USD | 99.57 NOK 9.55 USD | — - | — — |
|
OBX Technology PR
OTECP.OL
NO
|
120.92 NOK 11.6 USD |
+2.1
|
— — | 118.3 NOK 11.35 USD | 120.92 NOK 11.6 USD | — - | — — |
|
OBX Technology GR
OTECG.OL
NO
|
511.28 NOK 49.05 USD |
+2.1
|
— — | 500.2 NOK 47.98 USD | 511.28 NOK 49.05 USD | — - | — — |
|
OBX Technology NR
OTECN.OL
NO
|
128.4 NOK 12.32 USD |
+2.1
|
— — | 125.62 NOK 12.05 USD | 128.4 NOK 12.32 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXN.OL
NO
|
84.6 NOK 8.12 USD |
+3.2
|
— — | 82.07 NOK 7.87 USD | 84.6 NOK 8.12 USD | — - | — — |
|
OBX ESG NR
OBXEN.OL
NO
|
5016.4 NOK 481.21 USD |
+1.26
|
— — | 4955.08 NOK 475.33 USD | 5016.4 NOK 481.21 USD | — - | — — |
|
OBX ESG PR
OBXEP.OL
NO
|
3357.01 NOK 322.03 USD |
+1.26
|
— — | 3315.97 NOK 318.09 USD | 3357.01 NOK 322.03 USD | — - | — — |
|
OBX ESG
OBXES.OL
NO
|
5643.19 NOK 541.34 USD |
+1.26
|
— — | 5574.21 NOK 534.72 USD | 5643.19 NOK 541.34 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXP.OL
NO
|
28.96 NOK 2.78 USD |
+3.21
|
— — | 28.09 NOK 2.69 USD | 28.96 NOK 2.78 USD | — - | — — |
|
OSEMX Mid Cap_PR
OSEMP.OL
NO
|
269.53 NOK 25.86 USD |
+1.04
|
— — | 266.4 NOK 25.56 USD | 269.63 NOK 25.87 USD | — - | — — |
|
OSEMX Mid Cap_NR
OSEMN.OL
NO
|
423.12 NOK 40.59 USD |
+1.06
|
— — | 418.22 NOK 40.12 USD | 423.29 NOK 40.61 USD | — - | — — |
|
OBX Consumer Discretionary GR
OCDG.OL
NO
|
640.88 NOK 61.48 USD |
+0.84
|
— — | 637.61 NOK 61.16 USD | 642.69 NOK 61.65 USD | — - | — — |
|
OBX Consumer Discretionary NR
OCDN.OL
NO
|
71.76 NOK 6.88 USD |
+0.84
|
— — | 71.39 NOK 6.85 USD | 71.96 NOK 6.9 USD | — - | — — |
|
OBX Consumer Discretionary PR
OCDP.OL
NO
|
66.52 NOK 6.38 USD |
+0.83
|
— — | 66.18 NOK 6.35 USD | 66.71 NOK 6.4 USD | — - | — — |
|
OSEFX Mutual Fund_PR
OSEFP.OL
NO
|
689.87 NOK 66.18 USD |
+0.66
|
— — | 683.54 NOK 65.57 USD | 689.87 NOK 66.18 USD | — - | — — |
|
OSEFX Mutual Fund_NR
OSEFN.OL
NO
|
1713.48 NOK 164.37 USD |
+0.78
|
— — | 1697.78 NOK 162.86 USD | 1713.48 NOK 164.37 USD | — - | — — |
|
OSEBXG Index
OSEBG.OL
NO
|
2022.51 NOK 194.02 USD |
+0.55
|
— — | 2006.19 NOK 192.45 USD | 2023.79 NOK 194.14 USD | — - | — — |
|
OSEBXG Index PR
OSEPX.OL
NO
|
170.38 NOK 16.34 USD |
+0.44
|
— — | 169 NOK 16.21 USD | 170.48 NOK 16.35 USD | — - | — — |
|
OBX Total Return Index
OBX.OL
NO
|
2055.44 NOK 197.17 USD |
+0.58
|
— — | 2037.97 NOK 195.5 USD | 2055.44 NOK 197.17 USD | — - | — — |
|
OSEBX Benchmark_NR
OSEBN.OL
NO
|
1772.19 NOK 170 USD |
+0.62
|
— — | 1757.05 NOK 168.55 USD | 1772.52 NOK 170.03 USD | — - | — — |
|
OSEBX Benchmark_PR
OSEBP.OL
NO
|
694.46 NOK 66.62 USD |
+0.51
|
— — | 688.52 NOK 66.05 USD | 694.59 NOK 66.63 USD | — - | — — |
|
OSEBX_STB Index PR
OSEPB.OL
NO
|
169.74 NOK 16.28 USD |
+0.52
|
— — | 168.32 NOK 16.15 USD | 169.81 NOK 16.29 USD | — - | — — |
|
OSEBX_STB Index
OSEBS.OL
NO
|
545.44 NOK 52.32 USD |
+0.62
|
— — | 540.88 NOK 51.89 USD | 545.66 NOK 52.34 USD | — - | — — |
|
OSE All share_PR
OSEAP.OL
NO
|
814.51 NOK 78.13 USD |
+0.43
|
— — | 807.61 NOK 77.47 USD | 815.44 NOK 78.22 USD | — - | — — |
|
OSE All share_NR
OSEAN.OL
NO
|
2130.1 NOK 204.34 USD |
+0.5
|
— — | 2112.06 NOK 202.61 USD | 2132.54 NOK 204.57 USD | — - | — — |
|
Oslo Børs All-share Index_GI
OSEAX.OL
NO
|
2557.39 NOK 245.32 USD |
+0.5
|
— — | 2535.73 NOK 243.25 USD | 2560.33 NOK 245.61 USD | — - | — — |
|
OBX Uncapped Price Return Index
OBXUP.OL
NO
|
180.54 NOK 17.32 USD |
+0.42
|
— — | 179.05 NOK 17.18 USD | 180.58 NOK 17.32 USD | — - | — — |
|
OBX Industrials PR
OINP.OL
NO
|
291.87 NOK 28 USD |
+1.31
|
— — | 287.6 NOK 27.59 USD | 292.78 NOK 28.09 USD | — - | — — |
|
OBX Industrials GR
OING.OL
NO
|
2158.51 NOK 207.06 USD |
+1.66
|
— — | 2127.08 NOK 204.05 USD | 2165.21 NOK 207.7 USD | — - | — — |
|
OBX Industrials NR
OINN.OL
NO
|
382.4 NOK 36.68 USD |
+1.66
|
— — | 376.83 NOK 36.15 USD | 383.59 NOK 36.8 USD | — - | — — |
|
Oslo Børs Equity Certificate I
OSEEP.OL
NO
|
236.42 NOK 22.68 USD |
+1.08
|
— — | 233.32 NOK 22.38 USD | 237.3 NOK 22.76 USD | — - | — — |
|
OSLO Shipping Index PR
SSSHP.OL
NO
|
533.72 NOK 51.2 USD |
+0.61
|
— — | 524 NOK 50.27 USD | 537.88 NOK 51.6 USD | — - | — — |
|
OSLO Shipping Index
SSSHX.OL
NO
|
1913.76 NOK 183.58 USD |
+1.55
|
— — | 1879.23 NOK 180.27 USD | 1928.53 NOK 185 USD | — - | — — |
|
OBSHX Shipping_PR
OBSHP.OL
NO
|
271.35 NOK 26.03 USD |
-0.46
|
— — | 267.77 NOK 25.69 USD | 274.6 NOK 26.34 USD | — - | — — |
|
OBSHX Shipping_NR
OBSHN.OL
NO
|
725.48 NOK 69.59 USD |
+1.14
|
— — | 716.07 NOK 68.69 USD | 734.05 NOK 70.42 USD | — - | — — |
|
OBX Financials GR
OFING.OL
NO
|
6307.75 NOK 605.09 USD |
+0.98
|
— — | 6245.19 NOK 599.09 USD | 6310.76 NOK 605.38 USD | — - | — — |
|
OBX Financials NR
OFINN.OL
NO
|
276.83 NOK 26.56 USD |
+0.98
|
— — | 274.08 NOK 26.29 USD | 276.96 NOK 26.57 USD | — - | — — |
|
OBX Financials PR
OFINP.OL
NO
|
214.47 NOK 20.57 USD |
+0.98
|
— — | 212.34 NOK 20.37 USD | 214.57 NOK 20.58 USD | — - | — — |
|
OSEEXR Index
OSEER.OL
NO
|
7593.62 NOK 728.44 USD |
+1.09
|
— — | 7505 NOK 719.94 USD | 7628.14 NOK 731.75 USD | — - | — — |
|
OSEEXR Index PR
OSEXP.OL
NO
|
242.77 NOK 23.29 USD |
+1.09
|
— — | 239.94 NOK 23.02 USD | 243.88 NOK 23.39 USD | — - | — — |
|
OBX Energy GR
OENG.OL
NO
|
2466.12 NOK 236.57 USD |
-0.88
|
— — | 2436.64 NOK 233.74 USD | 2488.12 NOK 238.68 USD | — - | — — |
|
OBX Energy PR
OENP.OL
NO
|
277.99 NOK 26.67 USD |
-0.88
|
— — | 274.67 NOK 26.35 USD | 280.47 NOK 26.9 USD | — - | — — |
|
OBX Energy NR
OENN.OL
NO
|
345.8 NOK 33.17 USD |
-0.88
|
— — | 341.66 NOK 32.77 USD | 348.88 NOK 33.47 USD | — - | — — |
|
OSLO Energy Index PR
SSENP.OL
NO
|
309.09 NOK 29.65 USD |
-0.88
|
— — | 305.38 NOK 29.29 USD | 311.84 NOK 29.91 USD | — - | — — |
|
OSLO Energy Index
SSENX.OL
NO
|
606.94 NOK 58.22 USD |
-0.88
|
— — | 599.65 NOK 57.52 USD | 612.35 NOK 58.74 USD | — - | — — |
|
OBOSX Oil Service PR
OBOSP.OL
NO
|
241.2 NOK 23.14 USD |
+2.61
|
— — | 234.49 NOK 22.49 USD | 241.2 NOK 23.14 USD | — - | — — |
- {{ link.label }} {{link}}
