Country: Norway Exchange: Oslo Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Norway (84)
- {{country.name}}
Oslo (84)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Oslo Børs Mutual Fund Index_GI
OSEFX.OL
NO
|
2050.05 NOK 196.66 USD |
-0.67
|
4.21B NOK 403.85M USD | 2050.04 NOK 196.66 USD | 2068.09 NOK 198.39 USD | — - | 4.21B NOK 403.85M USD |
|
Oslo Børs Benchmark Index_GI
OSEBX.OL
NO
|
2107.54 NOK 202.17 USD |
-0.64
|
4.21B NOK 403.85M USD | 2107.53 NOK 202.17 USD | 2128.54 NOK 204.19 USD | — - | 4.21B NOK 403.85M USD |
|
OBX Price Index
OBXP.OL
NO
|
840.99 NOK 80.67 USD |
-0.62
|
3.39B NOK 324.74M USD | 840.99 NOK 80.67 USD | 849.92 NOK 81.53 USD | — - | 3.39B NOK 324.74M USD |
|
OBX Uncapped Total Return Index
OBXU.OL
NO
|
1921.25 NOK 184.3 USD |
-0.6
|
3.39B NOK 324.74M USD | 1921.25 NOK 184.3 USD | 1941.92 NOK 186.28 USD | — - | 3.39B NOK 324.74M USD |
|
Oslo Børs Small Cap Index_GI
OSESX.OL
NO
|
1422.01 NOK 136.41 USD |
-0.2
|
1.02B NOK 97.44M USD | 1421.24 NOK 136.34 USD | 1431.22 NOK 137.29 USD | — - | 1.02B NOK 97.44M USD |
|
Oslo Børs Mid Cap Index
OSEMX.OL
NO
|
457.53 NOK 43.89 USD |
-0.23
|
874.6M NOK 83.9M USD | 457.3 NOK 43.87 USD | 460.53 NOK 44.18 USD | — - | 874.6M NOK 83.9M USD |
|
Oslo Børs Seafood Index
OBSFX.OL
NO
|
674.04 NOK 64.66 USD |
-2.38
|
445.31M NOK 42.72M USD | 672.59 NOK 64.52 USD | 689.77 NOK 66.17 USD | — - | 445.31M NOK 42.72M USD |
|
Oslo Bors All-Share Index_GI
OSEAX
NO
|
1017.37 NOK 97.59 USD |
+1.04
|
371.46M NOK 35.63M USD | 1003.3 NOK 96.24 USD | 1018.4 NOK 97.69 USD | 271 - | 371.46M NOK 35.63M USD |
|
Oslo Børs Shipping Index
OBSHX.OL
NO
|
744.39 NOK 71.41 USD |
+1.71
|
267.06M NOK 25.62M USD | 731.6 NOK 70.18 USD | 747.71 NOK 71.73 USD | — - | 267.06M NOK 25.62M USD |
|
Oslo Børs OBX Oil Service Inde
OBOSX.OL
NO
|
122.57 NOK 11.76 USD |
-1.71
|
108.44M NOK 10.4M USD | 122.49 NOK 11.75 USD | 125.24 NOK 12.01 USD | — - | 108.44M NOK 10.4M USD |
|
Euronext Expand All-Share Index
OAAX.OL
NO
|
98.82 NOK 9.48 USD |
+2.98
|
50.91M NOK 4.88M USD | 95.7 NOK 9.18 USD | 99.09 NOK 9.51 USD | — - | 50.91M NOK 4.88M USD |
|
Oslo Børs Equity Certificate I
OSEEX.OL
NO
|
7609.36 NOK 729.95 USD |
+0.32
|
25.7M NOK 2.47M USD | 7570.15 NOK 726.19 USD | 7650.84 NOK 733.93 USD | — - | 25.7M NOK 2.47M USD |
|
OBX Utilities GR
OUTG.OL
NO
|
842.88 NOK 80.86 USD |
-1.67
|
— — | 840.82 NOK 80.66 USD | 860.96 NOK 82.59 USD | — - | — — |
|
OBX Utilities PR
OUTP.OL
NO
|
24.9 NOK 2.39 USD |
-1.66
|
— — | 24.84 NOK 2.38 USD | 25.43 NOK 2.44 USD | — - | — — |
|
OBX Utilities NR
OUTN.OL
NO
|
27.16 NOK 2.61 USD |
-1.7
|
— — | 27.1 NOK 2.6 USD | 27.75 NOK 2.66 USD | — - | — — |
|
OBX Basic Materials GR
OBMG.OL
NO
|
1472.41 NOK 141.25 USD |
-1.88
|
— — | 1471.86 NOK 141.19 USD | 1501.55 NOK 144.04 USD | — - | — — |
|
OBX Basic Materials PR
OBMP.OL
NO
|
172.74 NOK 16.57 USD |
-1.89
|
— — | 172.68 NOK 16.56 USD | 176.16 NOK 16.9 USD | — - | — — |
|
OBX Basic Materials NR
OBMN.OL
NO
|
211.39 NOK 20.28 USD |
-1.88
|
— — | 211.31 NOK 20.27 USD | 215.58 NOK 20.68 USD | — - | — — |
|
OSLO Seafood Index
SSSFX.OL
NO
|
1743.46 NOK 167.25 USD |
-2.55
|
— — | 1739.39 NOK 166.86 USD | 1787.53 NOK 171.47 USD | — - | — — |
|
OSLO Seafood Index PR
SSSFP.OL
NO
|
97.17 NOK 9.32 USD |
-2.55
|
— — | 96.95 NOK 9.3 USD | 99.63 NOK 9.56 USD | — - | — — |
|
OBX Health Care NR
OHCN.OL
NO
|
51.48 NOK 4.94 USD |
-0.5
|
— — | 51.42 NOK 4.93 USD | 52.48 NOK 5.03 USD | — - | — — |
|
OBX Health Care PR
OHCP.OL
NO
|
48.18 NOK 4.62 USD |
-0.5
|
— — | 48.12 NOK 4.62 USD | 49.11 NOK 4.71 USD | — - | — — |
|
OBX Health Care GR
OHCG.OL
NO
|
421.67 NOK 40.45 USD |
-0.5
|
— — | 421.17 NOK 40.4 USD | 429.85 NOK 41.23 USD | — - | — — |
|
OBSFX Seafood_NR
OBSFN.OL
NO
|
602.95 NOK 57.84 USD |
-2.38
|
— — | 601.66 NOK 57.72 USD | 617.02 NOK 59.19 USD | — - | — — |
|
OBSFX Seafood_PR
OBSFP.OL
NO
|
368.11 NOK 35.31 USD |
-2.38
|
— — | 367.32 NOK 35.24 USD | 376.7 NOK 36.14 USD | — - | — — |
|
OBX Telecommunications PR
OTELP.OL
NO
|
87.87 NOK 8.43 USD |
-0.15
|
— — | 86.88 NOK 8.33 USD | 88.46 NOK 8.49 USD | — - | — — |
|
OBX Telecommunications NR
OTELN.OL
NO
|
116.89 NOK 11.21 USD |
-0.15
|
— — | 115.57 NOK 11.09 USD | 117.67 NOK 11.29 USD | — - | — — |
|
OBX Telecommunications GR
OTELG.OL
NO
|
2401.57 NOK 230.38 USD |
-0.15
|
— — | 2374.5 NOK 227.78 USD | 2417.62 NOK 231.92 USD | — - | — — |
|
OBX Consumer Staples PR
OCSP.OL
NO
|
103.3 NOK 9.91 USD |
-1.74
|
— — | 103.17 NOK 9.9 USD | 105.07 NOK 10.08 USD | — - | — — |
|
OBX Consumer Staples GR
OCSG.OL
NO
|
3681.47 NOK 353.16 USD |
-1.74
|
— — | 3676.95 NOK 352.72 USD | 3744.62 NOK 359.21 USD | — - | — — |
|
OBX Consumer Staples NR
OCSN.OL
NO
|
120.26 NOK 11.54 USD |
-1.74
|
— — | 120.11 NOK 11.52 USD | 122.32 NOK 11.73 USD | — - | — — |
|
OSESX Small Cap_PR
OSESP.OL
NO
|
597.6 NOK 57.33 USD |
-0.2
|
— — | 597.31 NOK 57.3 USD | 601.47 NOK 57.7 USD | — - | — — |
|
OSESX Small Cap_NR
OSESN.OL
NO
|
1313.69 NOK 126.02 USD |
-0.2
|
— — | 1312.97 NOK 125.95 USD | 1322.19 NOK 126.83 USD | — - | — — |
|
OBX ESG ex Oil and Gas
OEXOG.OL
NO
|
6092.24 NOK 584.42 USD |
-1.2
|
— — | 6090.62 NOK 584.26 USD | 6166.67 NOK 591.56 USD | — - | — — |
|
OBX ESG ex Oil and Gas NR
OEXON.OL
NO
|
5413.02 NOK 519.26 USD |
-1.2
|
— — | 5411.52 NOK 519.12 USD | 5479.15 NOK 525.6 USD | — - | — — |
|
OBX ESG ex Oil and Gas PR
OEXOP.OL
NO
|
3757.02 NOK 360.4 USD |
-1.2
|
— — | 3755.98 NOK 360.3 USD | 3802.92 NOK 364.81 USD | — - | — — |
|
OBX Real Estate GR
OREG.OL
NO
|
189.52 NOK 18.18 USD |
-0.91
|
— — | 189.52 NOK 18.18 USD | 193.18 NOK 18.53 USD | — - | — — |
|
OBX Real Estate NR
OREN.OL
NO
|
110.77 NOK 10.63 USD |
-0.91
|
— — | 110.77 NOK 10.63 USD | 112.91 NOK 10.83 USD | — - | — — |
|
OBX Real Estate PR
OREP.OL
NO
|
98.82 NOK 9.48 USD |
-0.91
|
— — | 98.82 NOK 9.48 USD | 100.73 NOK 9.66 USD | — - | — — |
|
OBX Technology PR
OTECP.OL
NO
|
117.4 NOK 11.26 USD |
-1.95
|
— — | 117.18 NOK 11.24 USD | 119.77 NOK 11.49 USD | — - | — — |
|
OBX Technology GR
OTECG.OL
NO
|
496.41 NOK 47.62 USD |
-1.96
|
— — | 495.49 NOK 47.53 USD | 506.41 NOK 48.58 USD | — - | — — |
|
OBX Technology NR
OTECN.OL
NO
|
124.67 NOK 11.96 USD |
-1.95
|
— — | 124.44 NOK 11.94 USD | 127.18 NOK 12.2 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXN.OL
NO
|
79.33 NOK 7.61 USD |
+2.99
|
— — | 76.82 NOK 7.37 USD | 79.54 NOK 7.63 USD | — - | — — |
|
OBX ESG NR
OBXEN.OL
NO
|
4943.46 NOK 474.22 USD |
-0.8
|
— — | 4943.46 NOK 474.22 USD | 4991.11 NOK 478.79 USD | — - | — — |
|
OBX ESG PR
OBXEP.OL
NO
|
3308.2 NOK 317.35 USD |
-0.8
|
— — | 3308.2 NOK 317.35 USD | 3340.08 NOK 320.41 USD | — - | — — |
|
OBX ESG
OBXES.OL
NO
|
5561.14 NOK 533.47 USD |
-0.8
|
— — | 5561.08 NOK 533.46 USD | 5614.63 NOK 538.6 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXP.OL
NO
|
27.15 NOK 2.6 USD |
+2.96
|
— — | 26.3 NOK 2.52 USD | 27.23 NOK 2.61 USD | — - | — — |
|
OSEMX Mid Cap_PR
OSEMP.OL
NO
|
265.62 NOK 25.48 USD |
-0.23
|
— — | 265.5 NOK 25.47 USD | 267.37 NOK 25.65 USD | — - | — — |
|
OSEMX Mid Cap_NR
OSEMN.OL
NO
|
416.86 NOK 39.99 USD |
-0.23
|
— — | 416.65 NOK 39.97 USD | 419.6 NOK 40.25 USD | — - | — — |
|
OBX Consumer Discretionary GR
OCDG.OL
NO
|
647.54 NOK 62.12 USD |
-0.9
|
— — | 647.04 NOK 62.07 USD | 654.22 NOK 62.76 USD | — - | — — |
|
OBX Consumer Discretionary NR
OCDN.OL
NO
|
72.51 NOK 6.96 USD |
-0.89
|
— — | 72.45 NOK 6.95 USD | 73.25 NOK 7.03 USD | — - | — — |
|
OBX Consumer Discretionary PR
OCDP.OL
NO
|
67.22 NOK 6.45 USD |
-0.9
|
— — | 67.16 NOK 6.44 USD | 67.91 NOK 6.51 USD | — - | — — |
|
OSEFX Mutual Fund_PR
OSEFP.OL
NO
|
680.42 NOK 65.27 USD |
-0.67
|
— — | 680.42 NOK 65.27 USD | 686.41 NOK 65.85 USD | — - | — — |
|
OSEFX Mutual Fund_NR
OSEFN.OL
NO
|
1688.05 NOK 161.93 USD |
-0.67
|
— — | 1688.04 NOK 161.93 USD | 1702.91 NOK 163.36 USD | — - | — — |
|
OSEBXG Index
OSEBG.OL
NO
|
1992.38 NOK 191.12 USD |
-0.67
|
— — | 1992.36 NOK 191.12 USD | 2014.74 NOK 193.27 USD | — - | — — |
|
OSEBXG Index PR
OSEPX.OL
NO
|
168.03 NOK 16.12 USD |
-0.67
|
— — | 168.03 NOK 16.12 USD | 169.91 NOK 16.3 USD | — - | — — |
|
OBX Total Return Index
OBX.OL
NO
|
2029.22 NOK 194.66 USD |
-0.62
|
— — | 2029.22 NOK 194.66 USD | 2050.78 NOK 196.73 USD | — - | — — |
|
OSEBX Benchmark_NR
OSEBN.OL
NO
|
1748.13 NOK 167.69 USD |
-0.64
|
— — | 1748.12 NOK 167.69 USD | 1765.55 NOK 169.37 USD | — - | — — |
|
OSEBX Benchmark_PR
OSEBP.OL
NO
|
685.74 NOK 65.78 USD |
-0.64
|
— — | 685.74 NOK 65.78 USD | 692.58 NOK 66.44 USD | — - | — — |
|
OSEBX_STB Index PR
OSEPB.OL
NO
|
167.5 NOK 16.07 USD |
-0.66
|
— — | 167.5 NOK 16.07 USD | 169.23 NOK 16.23 USD | — - | — — |
|
OSEBX_STB Index
OSEBS.OL
NO
|
537.68 NOK 51.58 USD |
-0.66
|
— — | 537.68 NOK 51.58 USD | 543.24 NOK 52.11 USD | — - | — — |
|
OSE All share_PR
OSEAP.OL
NO
|
803.1 NOK 77.04 USD |
-0.46
|
— — | 803.1 NOK 77.04 USD | 812.11 NOK 77.9 USD | — - | — — |
|
OSE All share_NR
OSEAN.OL
NO
|
2098.74 NOK 201.33 USD |
-0.46
|
— — | 2098.73 NOK 201.33 USD | 2122.28 NOK 203.59 USD | — - | — — |
|
Oslo Børs All-share Index_GI
OSEAX.OL
NO
|
2519.75 NOK 241.71 USD |
-0.46
|
— — | 2519.73 NOK 241.71 USD | 2548.01 NOK 244.43 USD | — - | — — |
|
OBX Uncapped Price Return Index
OBXUP.OL
NO
|
178.53 NOK 17.13 USD |
-0.6
|
— — | 178.53 NOK 17.13 USD | 180.45 NOK 17.31 USD | — - | — — |
|
OBX Industrials PR
OINP.OL
NO
|
276.83 NOK 26.56 USD |
+0.28
|
— — | 276.05 NOK 26.48 USD | 279.44 NOK 26.81 USD | — - | — — |
|
OBX Industrials GR
OING.OL
NO
|
2040.15 NOK 195.71 USD |
+0.28
|
— — | 2034.42 NOK 195.16 USD | 2059.42 NOK 197.56 USD | — - | — — |
|
OBX Industrials NR
OINN.OL
NO
|
361.44 NOK 34.67 USD |
+0.28
|
— — | 360.42 NOK 34.57 USD | 364.85 NOK 35 USD | — - | — — |
|
Oslo Børs Equity Certificate I
OSEEP.OL
NO
|
231.73 NOK 22.23 USD |
+0.32
|
— — | 230.5 NOK 22.11 USD | 233 NOK 22.35 USD | — - | — — |
|
OSLO Shipping Index PR
SSSHP.OL
NO
|
495.05 NOK 47.49 USD |
+1.48
|
— — | 487.73 NOK 46.79 USD | 496.98 NOK 47.67 USD | — - | — — |
|
OSLO Shipping Index
SSSHX.OL
NO
|
1758.57 NOK 168.7 USD |
+1.48
|
— — | 1732.5 NOK 166.2 USD | 1765.74 NOK 169.38 USD | — - | — — |
|
OBSHX Shipping_PR
OBSHP.OL
NO
|
250.02 NOK 23.98 USD |
+1.71
|
— — | 245.72 NOK 23.57 USD | 251.13 NOK 24.09 USD | — - | — — |
|
OBSHX Shipping_NR
OBSHN.OL
NO
|
657.88 NOK 63.11 USD |
+1.71
|
— — | 646.57 NOK 62.02 USD | 660.81 NOK 63.39 USD | — - | — — |
|
OBX Financials GR
OFING.OL
NO
|
6303.5 NOK 604.68 USD |
-0.24
|
— — | 6280.23 NOK 602.45 USD | 6342.23 NOK 608.4 USD | — - | — — |
|
OBX Financials NR
OFINN.OL
NO
|
276.64 NOK 26.54 USD |
-0.23
|
— — | 275.62 NOK 26.44 USD | 278.34 NOK 26.7 USD | — - | — — |
|
OBX Financials PR
OFINP.OL
NO
|
214.32 NOK 20.56 USD |
-0.24
|
— — | 213.53 NOK 20.48 USD | 215.64 NOK 20.69 USD | — - | — — |
|
OSEEXR Index
OSEER.OL
NO
|
7437.84 NOK 713.5 USD |
+0.06
|
— — | 7406.71 NOK 710.51 USD | 7494.03 NOK 718.89 USD | — - | — — |
|
OSEEXR Index PR
OSEXP.OL
NO
|
237.79 NOK 22.81 USD |
+0.06
|
— — | 236.8 NOK 22.72 USD | 239.59 NOK 22.98 USD | — - | — — |
|
OBX Energy GR
OENG.OL
NO
|
2436.51 NOK 233.73 USD |
-0.31
|
— — | 2433.39 NOK 233.43 USD | 2493.17 NOK 239.16 USD | — - | — — |
|
OBX Energy PR
OENP.OL
NO
|
274.65 NOK 26.35 USD |
-0.31
|
— — | 274.3 NOK 26.31 USD | 281.03 NOK 26.96 USD | — - | — — |
|
OBX Energy NR
OENN.OL
NO
|
341.64 NOK 32.77 USD |
-0.31
|
— — | 341.21 NOK 32.73 USD | 349.59 NOK 33.54 USD | — - | — — |
|
OSLO Energy Index PR
SSENP.OL
NO
|
305.27 NOK 29.28 USD |
-0.3
|
— — | 304.83 NOK 29.24 USD | 312.36 NOK 29.96 USD | — - | — — |
|
OSLO Energy Index
SSENX.OL
NO
|
599.43 NOK 57.5 USD |
-0.3
|
— — | 598.57 NOK 57.42 USD | 613.4 NOK 58.84 USD | — - | — — |
|
OBOSX Oil Service PR
OBOSP.OL
NO
|
234.63 NOK 22.51 USD |
-1.71
|
— — | 234.49 NOK 22.49 USD | 239.74 NOK 23 USD | — - | — — |
- {{ link.label }} {{link}}
