Country: Norway Exchange: Oslo Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Norway (84)
- {{country.name}}
- All countries
- Norway (84)
Oslo (84)
- {{item.name}}
- All exchanges
- Oslo (84)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Oslo Børs Mutual Fund Index_GI OSEFX.OL | 1320.45 NOK 126.67 USD |
+1.39
|
4.21B NOK 403.85M USD | — — | — — | — - | 4.21B NOK 403.85M USD |
| Oslo Børs Benchmark Index_GI OSEBX.OL | 1376.17 NOK 132.01 USD |
+1.54
|
4.21B NOK 403.85M USD | — — | — — | — - | 4.21B NOK 403.85M USD |
| OBX Price Index OBXP.OL | 611.7 NOK 58.68 USD |
+1.83
|
3.39B NOK 324.74M USD | — — | — — | — - | 3.39B NOK 324.74M USD |
| OBX Total Return Index OBX.OL | 1288.35 NOK 123.59 USD |
+1.83
|
3.39B NOK 324.74M USD | — — | — — | — - | 3.39B NOK 324.74M USD |
| OBX Uncapped Total Return Index OBXU.OL | 1240.22 NOK 118.97 USD |
+1.92
|
3.39B NOK 324.74M USD | — — | — — | — - | 3.39B NOK 324.74M USD |
| Oslo Børs Small Cap Index_GI OSESX.OL | 999.31 NOK 95.86 USD |
+0.74
|
1.02B NOK 97.44M USD | — — | — — | — - | 1.02B NOK 97.44M USD |
| Oslo Børs Mid Cap Index OSEMX.OL | 296.83 NOK 28.47 USD |
+1.08
|
874.6M NOK 83.9M USD | — — | — — | — - | 874.6M NOK 83.9M USD |
| Oslo Børs Seafood Index OBSFX.OL | 667.18 NOK 64 USD |
-0.64
|
445.31M NOK 42.72M USD | — — | — — | — - | 445.31M NOK 42.72M USD |
| Oslo Bors All-Share Index_GI OSEAX | 1017.37 NOK 97.59 USD |
+1.04
|
371.46M NOK 35.63M USD | 1003.3 NOK 96.24 USD | 1018.4 NOK 97.69 USD | 271 - | 371.46M NOK 35.63M USD |
| Oslo Børs Shipping Index OBSHX.OL | 376.12 NOK 36.08 USD |
+0.93
|
267.06M NOK 25.62M USD | — — | — — | — - | 267.06M NOK 25.62M USD |
| Oslo Børs OBX Oil Service Inde OBOSX.OL | 74.97 NOK 7.19 USD |
+2.77
|
108.44M NOK 10.4M USD | — — | — — | — - | 108.44M NOK 10.4M USD |
| Euronext Expand All-Share Index OAAX.OL | 106.55 NOK 10.22 USD |
+0.98
|
50.91M NOK 4.88M USD | — — | — — | — - | 50.91M NOK 4.88M USD |
| Oslo Børs Equity Certificate I OSEEX.OL | 4261.15 NOK 408.76 USD |
+0.08
|
25.7M NOK 2.47M USD | — — | — — | — - | 25.7M NOK 2.47M USD |
| OBX Utilities GR OUTG.OL | 704.13 NOK 67.55 USD |
+0.88
|
— — | — — | — — | — - | — — |
| OBX Utilities PR OUTP.OL | 21.49 NOK 2.06 USD |
+0.89
|
— — | — — | — — | — - | — — |
| OBX Utilities NR OUTN.OL | 22.88 NOK 2.19 USD |
+0.88
|
— — | — — | — — | — - | — — |
| OBX Basic Materials GR OBMG.OL | 1094.97 NOK 105.04 USD |
+3.19
|
— — | — — | — — | — - | — — |
| OBX Basic Materials PR OBMP.OL | 139.69 NOK 13.4 USD |
+3.05
|
— — | — — | — — | — - | — — |
| OBX Basic Materials NR OBMN.OL | 160.51 NOK 15.4 USD |
+3.15
|
— — | — — | — — | — - | — — |
| OSLO Seafood Index SSSFX.OL | 1704.06 NOK 163.47 USD |
-0.71
|
— — | — — | — — | — - | — — |
| OSLO Seafood Index PR SSSFP.OL | 105.53 NOK 10.12 USD |
-0.71
|
— — | — — | — — | — - | — — |
| OBX Health Care NR OHCN.OL | 46.78 NOK 4.49 USD |
-0.26
|
— — | — — | — — | — - | — — |
| OBX Health Care PR OHCP.OL | 46.16 NOK 4.43 USD |
-0.24
|
— — | — — | — — | — - | — — |
| OBX Health Care GR OHCG.OL | 376.53 NOK 36.12 USD |
-0.25
|
— — | — — | — — | — - | — — |
| OBSFX Seafood_NR OBSFN.OL | 613.18 NOK 58.82 USD |
-0.64
|
— — | — — | — — | — - | — — |
| OBSFX Seafood_PR OBSFP.OL | 406.79 NOK 39.02 USD |
-0.64
|
— — | — — | — — | — - | — — |
| OBX Telecommunications PR OTELP.OL | 78.9 NOK 7.57 USD |
+1.52
|
— — | — — | — — | — - | — — |
| OBX Telecommunications NR OTELN.OL | 93.1 NOK 8.93 USD |
+1.52
|
— — | — — | — — | — - | — — |
| OBX Telecommunications GR OTELG.OL | 1839.02 NOK 176.41 USD |
+1.52
|
— — | — — | — — | — - | — — |
| OBX Consumer Staples PR OCSP.OL | 101.81 NOK 9.77 USD |
-0.54
|
— — | — — | — — | — - | — — |
| OBX Consumer Staples GR OCSG.OL | 3265.06 NOK 313.21 USD |
-0.54
|
— — | — — | — — | — - | — — |
| OBX Consumer Staples NR OCSN.OL | 109.46 NOK 10.5 USD |
-0.55
|
— — | — — | — — | — - | — — |
| OSESX Small Cap_PR OSESP.OL | 476.67 NOK 45.73 USD |
+0.67
|
— — | — — | — — | — - | — — |
| OSESX Small Cap_NR OSESN.OL | 944.99 NOK 90.65 USD |
+0.72
|
— — | — — | — — | — - | — — |
| OBX ESG ex Oil and Gas OEXOG.OL | 4255.13 NOK 408.19 USD |
+0.85
|
— — | — — | — — | — - | — — |
| OBX ESG ex Oil and Gas NR OEXON.OL | 3887.16 NOK 372.89 USD |
+0.84
|
— — | — — | — — | — - | — — |
| OBX ESG ex Oil and Gas PR OEXOP.OL | 2937.16 NOK 281.76 USD |
+0.81
|
— — | — — | — — | — - | — — |
| OBX Real Estate GR OREG.OL | 162.41 NOK 15.58 USD |
+0.93
|
— — | — — | — — | — - | — — |
| OBX Real Estate NR OREN.OL | 96.03 NOK 9.21 USD |
+0.94
|
— — | — — | — — | — - | — — |
| OBX Real Estate PR OREP.OL | 88.67 NOK 8.51 USD |
+0.93
|
— — | — — | — — | — - | — — |
| OBX Technology PR OTECP.OL | 94.03 NOK 9.02 USD |
+0.43
|
— — | — — | — — | — - | — — |
| OBX Technology GR OTECG.OL | 383.37 NOK 36.78 USD |
+0.43
|
— — | — — | — — | — - | — — |
| OBX Technology NR OTECN.OL | 97.16 NOK 9.32 USD |
+0.42
|
— — | — — | — — | — - | — — |
| Euronext Expand All-Share Index OAAXN.OL | 87.31 NOK 8.38 USD |
+0.97
|
— — | — — | — — | — - | — — |
| OBX ESG NR OBXEN.OL | 3176.65 NOK 304.73 USD |
+1.11
|
— — | — — | — — | — - | — — |
| OBX ESG PR OBXEP.OL | 2344.16 NOK 224.87 USD |
+1.04
|
— — | — — | — — | — - | — — |
| OBX ESG OBXES.OL | 3479.25 NOK 333.76 USD |
+1.13
|
— — | — — | — — | — - | — — |
| Euronext Expand All-Share Index OAAXP.OL | 32.43 NOK 3.11 USD |
+1
|
— — | — — | — — | — - | — — |
| OSEMX Mid Cap_PR OSEMP.OL | 195.61 NOK 18.76 USD |
+1.04
|
— — | — — | — — | — - | — — |
| OSEMX Mid Cap_NR OSEMN.OL | 277.06 NOK 26.58 USD |
+1.07
|
— — | — — | — — | — - | — — |
| OBX Consumer Discretionary GR OCDG.OL | 604.31 NOK 57.97 USD |
-0.35
|
— — | — — | — — | — - | — — |
| OBX Consumer Discretionary NR OCDN.OL | 69.09 NOK 6.63 USD |
-0.36
|
— — | — — | — — | — - | — — |
| OBX Consumer Discretionary PR OCDP.OL | 68.22 NOK 6.54 USD |
-0.35
|
— — | — — | — — | — - | — — |
| OSEFX Mutual Fund_PR OSEFP.OL | 499.17 NOK 47.88 USD |
+1.33
|
— — | — — | — — | — - | — — |
| OSEFX Mutual Fund_NR OSEFN.OL | 1119.33 NOK 107.37 USD |
+1.37
|
— — | — — | — — | — - | — — |
| OSEBXG Index OSEBG.OL | 1327.1 NOK 127.31 USD |
+1.6
|
— — | — — | — — | — - | — — |
| OSEBXG Index PR OSEPX.OL | 126.57 NOK 12.14 USD |
+1.55
|
— — | — — | — — | — - | — — |
| OSEBX Benchmark_NR OSEBN.OL | 1176.07 NOK 112.82 USD |
+1.53
|
— — | — — | — — | — - | — — |
| OSEBX Benchmark_PR OSEBP.OL | 510.83 NOK 49 USD |
+1.49
|
— — | — — | — — | — - | — — |
| OSEBX_STB Index PR OSEPB.OL | 126.62 NOK 12.15 USD |
+1.5
|
— — | — — | — — | — - | — — |
| OSEBX_STB Index OSEBS.OL | 355.55 NOK 34.11 USD |
+1.55
|
— — | — — | — — | — - | — — |
| OSE All share_PR OSEAP.OL | 588.02 NOK 56.41 USD |
+1.64
|
— — | — — | — — | — - | — — |
| OSE All share_NR OSEAN.OL | 1379.75 NOK 132.36 USD |
+1.67
|
— — | — — | — — | — - | — — |
| Oslo Børs All-share Index_GI OSEAX.OL | 1606.79 NOK 154.14 USD |
+1.68
|
— — | — — | — — | — - | — — |
| OBX Uncapped Price Return Index OBXUP.OL | 132.39 NOK 12.7 USD |
+1.92
|
— — | — — | — — | — - | — — |
| OBX Industrials PR OINP.OL | 180.43 NOK 17.31 USD |
+1.08
|
— — | — — | — — | — - | — — |
| OBX Industrials GR OING.OL | 1158.75 NOK 111.16 USD |
+1.11
|
— — | — — | — — | — - | — — |
| OBX Industrials NR OINN.OL | 209.39 NOK 20.09 USD |
+1.11
|
— — | — — | — — | — - | — — |
| Oslo Børs Equity Certificate I OSEEP.OL | 147.72 NOK 14.17 USD |
+0.07
|
— — | — — | — — | — - | — — |
| OSLO Shipping Index PR SSSHP.OL | 330.76 NOK 31.73 USD |
+0.92
|
— — | — — | — — | — - | — — |
| OSLO Shipping Index SSSHX.OL | 851.82 NOK 81.71 USD |
+0.92
|
— — | — — | — — | — - | — — |
| OBSHX Shipping_PR OBSHP.OL | 172.17 NOK 16.52 USD |
+0.94
|
— — | — — | — — | — - | — — |
| OBSHX Shipping_NR OBSHN.OL | 342.95 NOK 32.9 USD |
+0.93
|
— — | — — | — — | — - | — — |
| OBX Financials GR OFING.OL | 3204.45 NOK 307.4 USD |
+0.91
|
— — | — — | — — | — - | — — |
| OBX Financials NR OFINN.OL | 146.31 NOK 14.04 USD |
+0.9
|
— — | — — | — — | — - | — — |
| OBX Financials PR OFINP.OL | 127.84 NOK 12.26 USD |
+0.91
|
— — | — — | — — | — - | — — |
| OSEEXR Index OSEER.OL | 4045.11 NOK 388.04 USD |
-0.06
|
— — | — — | — — | — - | — — |
| OSEEXR Index PR OSEXP.OL | 148.61 NOK 14.26 USD |
-0.06
|
— — | — — | — — | — - | — — |
| OBX Energy GR OENG.OL | 1528.32 NOK 146.61 USD |
+3.04
|
— — | — — | — — | — - | — — |
| OBX Energy PR OENP.OL | 204.74 NOK 19.64 USD |
+2.98
|
— — | — — | — — | — - | — — |
| OBX Energy NR OENN.OL | 222.9 NOK 21.38 USD |
+3.02
|
— — | — — | — — | — - | — — |
| OSLO Energy Index PR SSENP.OL | 225.67 NOK 21.65 USD |
+2.98
|
— — | — — | — — | — - | — — |
| OSLO Energy Index SSENX.OL | 372.39 NOK 35.72 USD |
+3.05
|
— — | — — | — — | — - | — — |
| OBOSX Oil Service PR OBOSP.OL | 166.91 NOK 16.01 USD |
+2.76
|
— — | — — | — — | — - | — — |
- {{ link.label }} {{link}}