Country: Norway Exchange: Oslo Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Norway (84)
- {{country.name}}
Oslo (84)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Oslo Børs Mutual Fund Index_GI
OSEFX.OL
NO
|
2058.24 NOK 197.44 USD |
+0.23
|
4.21B NOK 403.85M USD | 2053.65 NOK 197 USD | 2060.82 NOK 197.69 USD | — - | 4.21B NOK 403.85M USD |
|
Oslo Børs Benchmark Index_GI
OSEBX.OL
NO
|
2109.55 NOK 202.36 USD |
+0.28
|
4.21B NOK 403.85M USD | 2103.66 NOK 201.8 USD | 2112.61 NOK 202.66 USD | — - | 4.21B NOK 403.85M USD |
|
OBX Price Index
OBXP.OL
NO
|
839.93 NOK 80.57 USD |
+0.18
|
3.39B NOK 324.74M USD | 837.64 NOK 80.35 USD | 841.5 NOK 80.72 USD | — - | 3.39B NOK 324.74M USD |
|
OBX Uncapped Total Return Index
OBXU.OL
NO
|
1917.19 NOK 183.91 USD |
+0.25
|
3.39B NOK 324.74M USD | 1912.79 NOK 183.49 USD | 1919.93 NOK 184.17 USD | — - | 3.39B NOK 324.74M USD |
|
Oslo Børs Small Cap Index_GI
OSESX.OL
NO
|
1430.28 NOK 137.2 USD |
+0.06
|
1.02B NOK 97.44M USD | 1428.58 NOK 137.04 USD | 1435.45 NOK 137.7 USD | — - | 1.02B NOK 97.44M USD |
|
Oslo Børs Mid Cap Index
OSEMX.OL
NO
|
460.25 NOK 44.15 USD |
+0.02
|
874.6M NOK 83.9M USD | 459.67 NOK 44.1 USD | 461.83 NOK 44.3 USD | — - | 874.6M NOK 83.9M USD |
|
Oslo Børs Seafood Index
OBSFX.OL
NO
|
670.18 NOK 64.29 USD |
+0.25
|
445.31M NOK 42.72M USD | 664.17 NOK 63.71 USD | 674.66 NOK 64.72 USD | — - | 445.31M NOK 42.72M USD |
|
Oslo Bors All-Share Index_GI
OSEAX
NO
|
1017.37 NOK 97.59 USD |
+1.04
|
371.46M NOK 35.63M USD | 1003.3 NOK 96.24 USD | 1018.4 NOK 97.69 USD | 271 - | 371.46M NOK 35.63M USD |
|
Oslo Børs Shipping Index
OBSHX.OL
NO
|
724.67 NOK 69.52 USD |
-1.29
|
267.06M NOK 25.62M USD | 721.15 NOK 69.18 USD | 740.68 NOK 71.05 USD | — - | 267.06M NOK 25.62M USD |
|
Oslo Børs OBX Oil Service Inde
OBOSX.OL
NO
|
124.63 NOK 11.96 USD |
+0.18
|
108.44M NOK 10.4M USD | 124.4 NOK 11.93 USD | 125.77 NOK 12.06 USD | — - | 108.44M NOK 10.4M USD |
|
Euronext Expand All-Share Index
OAAX.OL
NO
|
94.67 NOK 9.08 USD |
+1.15
|
50.91M NOK 4.88M USD | 92.95 NOK 8.92 USD | 95.13 NOK 9.13 USD | — - | 50.91M NOK 4.88M USD |
|
Oslo Børs Equity Certificate I
OSEEX.OL
NO
|
7688.5 NOK 737.54 USD |
+0.3
|
25.7M NOK 2.47M USD | 7617.02 NOK 730.68 USD | 7689.58 NOK 737.64 USD | — - | 25.7M NOK 2.47M USD |
|
OBX Utilities GR
OUTG.OL
NO
|
857.62 NOK 82.27 USD |
+0.46
|
— — | 853.17 NOK 81.84 USD | 864.21 NOK 82.9 USD | — - | — — |
|
OBX Utilities PR
OUTP.OL
NO
|
25.33 NOK 2.43 USD |
+0.44
|
— — | 25.2 NOK 2.42 USD | 25.53 NOK 2.45 USD | — - | — — |
|
OBX Utilities NR
OUTN.OL
NO
|
27.64 NOK 2.65 USD |
+0.47
|
— — | 27.5 NOK 2.64 USD | 27.85 NOK 2.67 USD | — - | — — |
|
OBX Basic Materials GR
OBMG.OL
NO
|
1503.86 NOK 144.26 USD |
+0.69
|
— — | 1492.91 NOK 143.21 USD | 1505.63 NOK 144.43 USD | — - | — — |
|
OBX Basic Materials PR
OBMP.OL
NO
|
176.43 NOK 16.92 USD |
+0.69
|
— — | 175.22 NOK 16.81 USD | 176.64 NOK 16.94 USD | — - | — — |
|
OBX Basic Materials NR
OBMN.OL
NO
|
215.91 NOK 20.71 USD |
+0.69
|
— — | 214.34 NOK 20.56 USD | 216.16 NOK 20.74 USD | — - | — — |
|
OSLO Seafood Index
SSSFX.OL
NO
|
1734.32 NOK 166.37 USD |
+0.29
|
— — | 1718.62 NOK 164.86 USD | 1745.06 NOK 167.4 USD | — - | — — |
|
OSLO Seafood Index PR
SSSFP.OL
NO
|
96.66 NOK 9.27 USD |
+0.28
|
— — | 95.79 NOK 9.19 USD | 97.26 NOK 9.33 USD | — - | — — |
|
OBX Health Care NR
OHCN.OL
NO
|
51.81 NOK 4.97 USD |
+0.64
|
— — | 51.39 NOK 4.93 USD | 52.01 NOK 4.99 USD | — - | — — |
|
OBX Health Care PR
OHCP.OL
NO
|
48.48 NOK 4.65 USD |
+0.64
|
— — | 48.09 NOK 4.61 USD | 48.67 NOK 4.67 USD | — - | — — |
|
OBX Health Care GR
OHCG.OL
NO
|
424.32 NOK 40.7 USD |
+0.64
|
— — | 420.91 NOK 40.38 USD | 425.96 NOK 40.86 USD | — - | — — |
|
OBSFX Seafood_NR
OBSFN.OL
NO
|
599.5 NOK 57.51 USD |
+0.25
|
— — | 594.12 NOK 56.99 USD | 603.51 NOK 57.89 USD | — - | — — |
|
OBSFX Seafood_PR
OBSFP.OL
NO
|
366 NOK 35.11 USD |
+0.25
|
— — | 362.72 NOK 34.79 USD | 368.45 NOK 35.34 USD | — - | — — |
|
OBX Telecommunications PR
OTELP.OL
NO
|
87.47 NOK 8.39 USD |
+0.63
|
— — | 86.69 NOK 8.32 USD | 87.47 NOK 8.39 USD | — - | — — |
|
OBX Telecommunications NR
OTELN.OL
NO
|
116.36 NOK 11.16 USD |
+0.63
|
— — | 115.32 NOK 11.06 USD | 116.36 NOK 11.16 USD | — - | — — |
|
OBX Telecommunications GR
OTELG.OL
NO
|
2390.71 NOK 229.34 USD |
+0.63
|
— — | 2369.33 NOK 227.28 USD | 2390.71 NOK 229.34 USD | — - | — — |
|
OBX Consumer Staples PR
OCSP.OL
NO
|
103.35 NOK 9.91 USD |
+0.16
|
— — | 102.56 NOK 9.84 USD | 103.85 NOK 9.96 USD | — - | — — |
|
OBX Consumer Staples GR
OCSG.OL
NO
|
3683.34 NOK 353.33 USD |
+0.16
|
— — | 3653.91 NOK 350.51 USD | 3700.93 NOK 355.02 USD | — - | — — |
|
OBX Consumer Staples NR
OCSN.OL
NO
|
120.32 NOK 11.54 USD |
+0.16
|
— — | 119.36 NOK 11.45 USD | 120.89 NOK 11.6 USD | — - | — — |
|
OSESX Small Cap_PR
OSESP.OL
NO
|
600.99 NOK 57.65 USD |
+0.04
|
— — | 600.37 NOK 57.59 USD | 603.25 NOK 57.87 USD | — - | — — |
|
OSESX Small Cap_NR
OSESN.OL
NO
|
1321.14 NOK 126.73 USD |
+0.04
|
— — | 1319.75 NOK 126.6 USD | 1326.1 NOK 127.21 USD | — - | — — |
|
OBX ESG ex Oil and Gas
OEXOG.OL
NO
|
6185.79 NOK 593.39 USD |
+0.11
|
— — | 6160.64 NOK 590.98 USD | 6188.21 NOK 593.62 USD | — - | — — |
|
OBX ESG ex Oil and Gas NR
OEXON.OL
NO
|
5496.14 NOK 527.23 USD |
+0.11
|
— — | 5473.79 NOK 525.09 USD | 5498.29 NOK 527.44 USD | — - | — — |
|
OBX ESG ex Oil and Gas PR
OEXOP.OL
NO
|
3814.71 NOK 365.94 USD |
+0.11
|
— — | 3799.2 NOK 364.45 USD | 3816.2 NOK 366.08 USD | — - | — — |
|
OBX Real Estate GR
OREG.OL
NO
|
191.3 NOK 18.35 USD |
-1.2
|
— — | 190.53 NOK 18.28 USD | 192.32 NOK 18.45 USD | — - | — — |
|
OBX Real Estate NR
OREN.OL
NO
|
111.81 NOK 10.73 USD |
-1.2
|
— — | 111.36 NOK 10.68 USD | 112.41 NOK 10.78 USD | — - | — — |
|
OBX Real Estate PR
OREP.OL
NO
|
99.75 NOK 9.57 USD |
-1.2
|
— — | 99.35 NOK 9.53 USD | 100.28 NOK 9.62 USD | — - | — — |
|
OBX Technology PR
OTECP.OL
NO
|
122.31 NOK 11.73 USD |
+0.17
|
— — | 121.48 NOK 11.65 USD | 122.43 NOK 11.74 USD | — - | — — |
|
OBX Technology GR
OTECG.OL
NO
|
517.18 NOK 49.61 USD |
+0.18
|
— — | 513.67 NOK 49.28 USD | 517.66 NOK 49.66 USD | — - | — — |
|
OBX Technology NR
OTECN.OL
NO
|
129.89 NOK 12.46 USD |
+0.18
|
— — | 129 NOK 12.37 USD | 130 NOK 12.47 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXN.OL
NO
|
75.99 NOK 7.29 USD |
+1.16
|
— — | 74.61 NOK 7.16 USD | 76.36 NOK 7.33 USD | — - | — — |
|
OBX ESG NR
OBXEN.OL
NO
|
5006.67 NOK 480.28 USD |
+0.22
|
— — | 4991.78 NOK 478.85 USD | 5010.88 NOK 480.68 USD | — - | — — |
|
OBX ESG PR
OBXEP.OL
NO
|
3350.53 NOK 321.41 USD |
+0.06
|
— — | 3340.55 NOK 320.45 USD | 3353.36 NOK 321.68 USD | — - | — — |
|
OBX ESG
OBXES.OL
NO
|
5632.24 NOK 540.29 USD |
+0.22
|
— — | 5617.27 NOK 538.85 USD | 5636.98 NOK 540.74 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXP.OL
NO
|
26.01 NOK 2.5 USD |
+1.12
|
— — | 25.54 NOK 2.45 USD | 26.14 NOK 2.51 USD | — - | — — |
|
OSEMX Mid Cap_PR
OSEMP.OL
NO
|
267.2 NOK 25.63 USD |
<0.01
|
— — | 266.87 NOK 25.6 USD | 268.12 NOK 25.72 USD | — - | — — |
|
OSEMX Mid Cap_NR
OSEMN.OL
NO
|
419.34 NOK 40.23 USD |
+0.01
|
— — | 418.81 NOK 40.18 USD | 420.78 NOK 40.36 USD | — - | — — |
|
OBX Consumer Discretionary GR
OCDG.OL
NO
|
663.05 NOK 63.6 USD |
+0.03
|
— — | 658.94 NOK 63.21 USD | 663.37 NOK 63.64 USD | — - | — — |
|
OBX Consumer Discretionary NR
OCDN.OL
NO
|
74.24 NOK 7.12 USD |
+0.03
|
— — | 73.78 NOK 7.08 USD | 74.28 NOK 7.13 USD | — - | — — |
|
OBX Consumer Discretionary PR
OCDP.OL
NO
|
68.82 NOK 6.6 USD |
+0.01
|
— — | 68.4 NOK 6.56 USD | 68.86 NOK 6.61 USD | — - | — — |
|
OSEFX Mutual Fund_PR
OSEFP.OL
NO
|
683.1 NOK 65.53 USD |
+0.12
|
— — | 681.62 NOK 65.39 USD | 684 NOK 65.61 USD | — - | — — |
|
OSEFX Mutual Fund_NR
OSEFN.OL
NO
|
1694.69 NOK 162.57 USD |
+0.22
|
— — | 1691.02 NOK 162.22 USD | 1696.92 NOK 162.78 USD | — - | — — |
|
OSEBXG Index
OSEBG.OL
NO
|
1991.59 NOK 191.05 USD |
+0.27
|
— — | 1986.99 NOK 190.61 USD | 1996.53 NOK 191.52 USD | — - | — — |
|
OSEBXG Index PR
OSEPX.OL
NO
|
167.97 NOK 16.11 USD |
+0.17
|
— — | 167.61 NOK 16.08 USD | 168.38 NOK 16.15 USD | — - | — — |
|
OBX Total Return Index
OBX.OL
NO
|
2026.66 NOK 194.41 USD |
+0.22
|
— — | 2021.15 NOK 193.88 USD | 2030.45 NOK 194.78 USD | — - | — — |
|
OSEBX Benchmark_NR
OSEBN.OL
NO
|
1749.71 NOK 167.85 USD |
+0.28
|
— — | 1744.91 NOK 167.39 USD | 1752.34 NOK 168.1 USD | — - | — — |
|
OSEBX Benchmark_PR
OSEBP.OL
NO
|
686.37 NOK 65.84 USD |
+0.18
|
— — | 684.48 NOK 65.66 USD | 687.4 NOK 65.94 USD | — - | — — |
|
OSEBX_STB Index PR
OSEPB.OL
NO
|
167.55 NOK 16.07 USD |
+0.2
|
— — | 167.14 NOK 16.03 USD | 167.78 NOK 16.09 USD | — - | — — |
|
OSEBX_STB Index
OSEBS.OL
NO
|
537.83 NOK 51.59 USD |
+0.29
|
— — | 536.43 NOK 51.46 USD | 538.58 NOK 51.66 USD | — - | — — |
|
OSE All share_PR
OSEAP.OL
NO
|
799.74 NOK 76.72 USD |
+0.24
|
— — | 797.25 NOK 76.48 USD | 801.64 NOK 76.9 USD | — - | — — |
|
OSE All share_NR
OSEAN.OL
NO
|
2089.95 NOK 200.48 USD |
+0.32
|
— — | 2083.45 NOK 199.86 USD | 2094.91 NOK 200.96 USD | — - | — — |
|
Oslo Børs All-share Index_GI
OSEAX.OL
NO
|
2509.19 NOK 240.7 USD |
+0.32
|
— — | 2501.38 NOK 239.95 USD | 2515.15 NOK 241.27 USD | — - | — — |
|
OBX Uncapped Price Return Index
OBXUP.OL
NO
|
178.16 NOK 17.09 USD |
+0.2
|
— — | 177.72 NOK 17.05 USD | 178.43 NOK 17.12 USD | — - | — — |
|
OBX Industrials PR
OINP.OL
NO
|
277.87 NOK 26.66 USD |
-0.87
|
— — | 277.81 NOK 26.65 USD | 280.54 NOK 26.91 USD | — - | — — |
|
OBX Industrials GR
OING.OL
NO
|
2047.76 NOK 196.44 USD |
-0.63
|
— — | 2047.32 NOK 196.4 USD | 2067.44 NOK 198.33 USD | — - | — — |
|
OBX Industrials NR
OINN.OL
NO
|
362.79 NOK 34.8 USD |
-0.63
|
— — | 362.71 NOK 34.79 USD | 366.27 NOK 35.14 USD | — - | — — |
|
Oslo Børs Equity Certificate I
OSEEP.OL
NO
|
233.97 NOK 22.44 USD |
+0.22
|
— — | 231.97 NOK 22.25 USD | 234.18 NOK 22.46 USD | — - | — — |
|
OSLO Shipping Index PR
SSSHP.OL
NO
|
483.75 NOK 46.41 USD |
-1.71
|
— — | 481.54 NOK 46.19 USD | 492.07 NOK 47.2 USD | — - | — — |
|
OSLO Shipping Index
SSSHX.OL
NO
|
1718.35 NOK 164.84 USD |
-1.03
|
— — | 1710.53 NOK 164.09 USD | 1747.71 NOK 167.65 USD | — - | — — |
|
OBSHX Shipping_PR
OBSHP.OL
NO
|
243.41 NOK 23.35 USD |
-2.2
|
— — | 242.22 NOK 23.24 USD | 248.84 NOK 23.87 USD | — - | — — |
|
OBSHX Shipping_NR
OBSHN.OL
NO
|
640.44 NOK 61.44 USD |
-1.29
|
— — | 637.33 NOK 61.14 USD | 654.6 NOK 62.79 USD | — - | — — |
|
OBX Financials GR
OFING.OL
NO
|
6387.86 NOK 612.77 USD |
+0.2
|
— — | 6347.96 NOK 608.95 USD | 6396.29 NOK 613.58 USD | — - | — — |
|
OBX Financials NR
OFINN.OL
NO
|
280.34 NOK 26.89 USD |
+0.2
|
— — | 278.59 NOK 26.72 USD | 280.71 NOK 26.93 USD | — - | — — |
|
OBX Financials PR
OFINP.OL
NO
|
217.19 NOK 20.83 USD |
+0.2
|
— — | 215.84 NOK 20.71 USD | 217.48 NOK 20.86 USD | — - | — — |
|
OSEEXR Index
OSEER.OL
NO
|
7530.05 NOK 722.34 USD |
+0.22
|
— — | 7470.45 NOK 716.62 USD | 7543.15 NOK 723.6 USD | — - | — — |
|
OSEEXR Index PR
OSEXP.OL
NO
|
240.74 NOK 23.09 USD |
+0.22
|
— — | 238.84 NOK 22.91 USD | 241.16 NOK 23.13 USD | — - | — — |
|
OBX Energy GR
OENG.OL
NO
|
2364.05 NOK 226.78 USD |
+0.91
|
— — | 2344.85 NOK 224.94 USD | 2380.42 NOK 228.35 USD | — - | — — |
|
OBX Energy PR
OENP.OL
NO
|
266.49 NOK 25.56 USD |
+0.82
|
— — | 264.32 NOK 25.36 USD | 268.33 NOK 25.74 USD | — - | — — |
|
OBX Energy NR
OENN.OL
NO
|
331.48 NOK 31.8 USD |
+0.91
|
— — | 328.79 NOK 31.54 USD | 333.78 NOK 32.02 USD | — - | — — |
|
OSLO Energy Index PR
SSENP.OL
NO
|
296.1 NOK 28.4 USD |
+0.83
|
— — | 293.67 NOK 28.17 USD | 298.14 NOK 28.6 USD | — - | — — |
|
OSLO Energy Index
SSENX.OL
NO
|
581.44 NOK 55.78 USD |
+0.92
|
— — | 576.66 NOK 55.32 USD | 585.43 NOK 56.16 USD | — - | — — |
|
OBOSX Oil Service PR
OBOSP.OL
NO
|
238.57 NOK 22.89 USD |
+0.18
|
— — | 238.14 NOK 22.84 USD | 240.76 NOK 23.1 USD | — - | — — |
- {{ link.label }} {{link}}
