Country: Argentina Exchange: Buenos Aires Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Argentina (16)
- {{country.name}}
Buenos Aires (16)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/BYMA Ingenius Index
SPBYIGAP.BA
AR
|
31013.5 ARS 36.66 USD |
-1.87
|
— — | 31002.48 ARS 36.65 USD | 31605.89 ARS 37.36 USD | — - | — — |
|
S&P/BYMA CEDEAR Index
SPBYCDAP.BA
AR
|
48257.77 ARS 57.04 USD |
-1.65
|
— — | 48242.02 ARS 57.02 USD | 49066.83 ARS 58 USD | — - | — — |
|
S&P/BYMA Argentina General Cons
SPBYCAP.BA
AR
|
40573.89 ARS 47.96 USD |
+3.62
|
— — | 38452.89 ARS 45.45 USD | 40795.13 ARS 48.22 USD | — - | — — |
|
S&P/BYMA Argentina General Cons
SPBYMAIG25.BA
AR
|
54489.65 ARS 64.41 USD |
-1.64
|
— — | 54358.4 ARS 64.25 USD | 56377.48 ARS 66.64 USD | — - | — — |
|
S&P/BYMA Argentina General Indu
SPBYMAIG20.BA
AR
|
41589.71 ARS 49.16 USD |
+0.97
|
— — | 40905.02 ARS 48.35 USD | 41935.7 ARS 49.57 USD | — - | — — |
|
S&P/BYMA Argentina General Mate
SPBYMAIG15.BA
AR
|
45391.86 ARS 53.65 USD |
+0.84
|
— — | 44698.35 ARS 52.83 USD | 45751.93 ARS 54.08 USD | — - | — — |
|
S&P/BYMA Argentina General Cons
SPBYMAIG30.BA
AR
|
78842.68 ARS 93.19 USD |
+0.33
|
— — | 77626.47 ARS 91.76 USD | 79606.13 ARS 94.1 USD | — - | — — |
|
S&P/BYMA Argentina General Real
SPBYMAIG60.BA
AR
|
106711.67 ARS 126.14 USD |
-1.98
|
— — | 106471.87 ARS 125.85 USD | 110308.69 ARS 130.39 USD | — - | — — |
|
S&P/BYMA Argentina General Comm
SPBYMAIG50.BA
AR
|
57000.38 ARS 67.38 USD |
+0.89
|
— — | 55679.03 ARS 65.81 USD | 57440.29 ARS 67.9 USD | — - | — — |
|
S&P/BYMA Argentina General Ener
SPBYMAIG10.BA
AR
|
137537.1 ARS 162.57 USD |
-0.05
|
— — | 137306.95 ARS 162.3 USD | 140635.58 ARS 166.24 USD | — - | — — |
|
GENERAL BCBA
G.BA
AR
|
122103144 ARS 144329.96 USD |
-0.18
|
— — | 121916176 ARS 144108.96 USD | 124463240 ARS 147119.67 USD | — - | — — |
|
MERVAL
M.BA
AR
|
1603517 ARS 1895.41 USD |
-1.87
|
— — | 1593508.9 ARS 1883.58 USD | 1660153.2 ARS 1962.36 USD | — - | — — |
|
S&P/BYMA Argentina General Util
SPBYUEAP.BA
AR
|
127878.1 ARS 151.16 USD |
+0.07
|
— — | 127647.81 ARS 150.88 USD | 130620.44 ARS 154.4 USD | — - | — — |
|
S&P/BYMA Argentina General Fina
SPBYMAIG40.BA
AR
|
67665.18 ARS 79.98 USD |
-0.87
|
— — | 67448.04 ARS 79.73 USD | 69403.05 ARS 82.04 USD | — - | — — |
|
S&P/BYMA Argentina General Util
SPBYMAIG55.BA
AR
|
89428.4 ARS 105.71 USD |
+0.31
|
— — | 88955.72 ARS 105.15 USD | 91423.01 ARS 108.07 USD | — - | — — |
|
MERVAL
MERV
AR
|
2814093.5 ARS 3326.35 USD |
-0.36
|
— — | 2811978.2 ARS 3323.85 USD | 2876341.2 ARS 3399.93 USD | 28 - | — — |
- {{ link.label }} {{link}}
