Country: Argentina Exchange: Buenos Aires Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Argentina (16)
- {{country.name}}
Buenos Aires (16)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/BYMA Ingenius Index
SPBYIGAP.BA
AR
|
29618.14 ARS 35.01 USD |
+0.06
|
— — | 29518.32 ARS 34.89 USD | 29636.08 ARS 35.03 USD | — - | — — |
|
S&P/BYMA CEDEAR Index
SPBYCDAP.BA
AR
|
45195.61 ARS 53.42 USD |
+1.55
|
— — | 45202.26 ARS 53.43 USD | 45458.64 ARS 53.73 USD | — - | — — |
|
S&P/BYMA Argentina General Cons
SPBYCAP.BA
AR
|
37775.91 ARS 44.65 USD |
+1.74
|
— — | 37775.91 ARS 44.65 USD | 38193.23 ARS 45.15 USD | — - | — — |
|
S&P/BYMA Argentina General Cons
SPBYMAIG25.BA
AR
|
50197.97 ARS 59.34 USD |
-1.27
|
— — | 49929.1 ARS 59.02 USD | 50197.97 ARS 59.34 USD | — - | — — |
|
S&P/BYMA Argentina General Indu
SPBYMAIG20.BA
AR
|
38631.06 ARS 45.66 USD |
-0.85
|
— — | 38631.06 ARS 45.66 USD | 39299.39 ARS 46.45 USD | — - | — — |
|
S&P/BYMA Argentina General Mate
SPBYMAIG15.BA
AR
|
46032.26 ARS 54.41 USD |
-0.35
|
— — | 45754.94 ARS 54.08 USD | 46917.51 ARS 55.46 USD | — - | — — |
|
S&P/BYMA Argentina General Cons
SPBYMAIG30.BA
AR
|
74885.93 ARS 88.52 USD |
+3.1
|
— — | 74708.04 ARS 88.31 USD | 75260.13 ARS 88.96 USD | — - | — — |
|
S&P/BYMA Argentina General Real
SPBYMAIG60.BA
AR
|
111267.9 ARS 131.52 USD |
+3.34
|
— — | 111267.9 ARS 131.52 USD | 112227.1 ARS 132.66 USD | — - | — — |
|
S&P/BYMA Argentina General Comm
SPBYMAIG50.BA
AR
|
58031.64 ARS 68.6 USD |
+1.51
|
— — | 58031.64 ARS 68.6 USD | 58912.1 ARS 69.64 USD | — - | — — |
|
S&P/BYMA Argentina General Ener
SPBYMAIG10.BA
AR
|
136786.31 ARS 161.69 USD |
-0.86
|
— — | 136786.31 ARS 161.69 USD | 140375.06 ARS 165.93 USD | — - | — — |
|
GENERAL BCBA
G.BA
AR
|
124534080 ARS 147203.4 USD |
-0.65
|
— — | 124534080 ARS 147203.4 USD | 126331728 ARS 149328.28 USD | — - | — — |
|
MERVAL
M.BA
AR
|
1603517 ARS 1895.41 USD |
-1.87
|
— — | 1593508.9 ARS 1883.58 USD | 1660153.2 ARS 1962.36 USD | — - | — — |
|
S&P/BYMA Argentina General Util
SPBYUEAP.BA
AR
|
126080.19 ARS 149.03 USD |
-0.55
|
— — | 126080.19 ARS 149.03 USD | 128546.86 ARS 151.95 USD | — - | — — |
|
S&P/BYMA Argentina General Fina
SPBYMAIG40.BA
AR
|
73745.01 ARS 87.17 USD |
-1.56
|
— — | 73745.01 ARS 87.17 USD | 74542.6 ARS 88.11 USD | — - | — — |
|
S&P/BYMA Argentina General Util
SPBYMAIG55.BA
AR
|
86299.79 ARS 102.01 USD |
+0.25
|
— — | 86299.79 ARS 102.01 USD | 87273.63 ARS 103.16 USD | — - | — — |
|
MERVAL
MERV
AR
|
2874492.8 ARS 3397.75 USD |
-0.59
|
— — | 2874492.8 ARS 3397.75 USD | 2911938.5 ARS 3442.01 USD | 28 - | — — |
- {{ link.label }} {{link}}
