Country: Argentina Exchange: Buenos Aires Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Argentina (16)
- {{country.name}}
Buenos Aires (16)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/BYMA Ingenius Index
SPBYIGAP.BA
AR
|
29800.55 ARS 35.23 USD |
-0.55
|
— — | 29684.1 ARS 35.09 USD | 29988.37 ARS 35.45 USD | — - | — — |
|
S&P/BYMA CEDEAR Index
SPBYCDAP.BA
AR
|
47628.47 ARS 56.3 USD |
-0.49
|
— — | 47581.29 ARS 56.24 USD | 47929.64 ARS 56.65 USD | — - | — — |
|
S&P/BYMA Argentina General Cons
SPBYCAP.BA
AR
|
41079.45 ARS 48.56 USD |
+0.3
|
— — | 40271.72 ARS 47.6 USD | 41300.46 ARS 48.82 USD | — - | — — |
|
S&P/BYMA Argentina General Cons
SPBYMAIG25.BA
AR
|
57706.33 ARS 68.21 USD |
+1.89
|
— — | 56244.71 ARS 66.48 USD | 58027.77 ARS 68.59 USD | — - | — — |
|
S&P/BYMA Argentina General Indu
SPBYMAIG20.BA
AR
|
42721.22 ARS 50.5 USD |
+0.26
|
— — | 42165.37 ARS 49.84 USD | 43424.57 ARS 51.33 USD | — - | — — |
|
S&P/BYMA Argentina General Mate
SPBYMAIG15.BA
AR
|
48190.57 ARS 56.96 USD |
+0.99
|
— — | 47430.2 ARS 56.06 USD | 48272.25 ARS 57.06 USD | — - | — — |
|
S&P/BYMA Argentina General Cons
SPBYMAIG30.BA
AR
|
82199.19 ARS 97.16 USD |
-0.46
|
— — | 81800.42 ARS 96.69 USD | 83416.99 ARS 98.6 USD | — - | — — |
|
S&P/BYMA Argentina General Real
SPBYMAIG60.BA
AR
|
117742.54 ARS 139.18 USD |
+2.29
|
— — | 112946.51 ARS 133.51 USD | 120859.96 ARS 142.86 USD | — - | — — |
|
S&P/BYMA Argentina General Comm
SPBYMAIG50.BA
AR
|
57705.73 ARS 68.21 USD |
-0.56
|
— — | 57313.23 ARS 67.75 USD | 58115.37 ARS 68.69 USD | — - | — — |
|
S&P/BYMA Argentina General Ener
SPBYMAIG10.BA
AR
|
151130.61 ARS 178.64 USD |
+3.22
|
— — | 145710.78 ARS 172.23 USD | 151550.45 ARS 179.14 USD | — - | — — |
|
GENERAL BCBA
G.BA
AR
|
135102064 ARS 159695.11 USD |
+1.65
|
— — | 131796544 ARS 155787.88 USD | 135256000 ARS 159877.07 USD | — - | — — |
|
MERVAL
M.BA
AR
|
1603517 ARS 1895.41 USD |
-1.87
|
— — | 1593508.9 ARS 1883.58 USD | 1660153.2 ARS 1962.36 USD | — - | — — |
|
S&P/BYMA Argentina General Util
SPBYUEAP.BA
AR
|
138949.42 ARS 164.24 USD |
+2.3
|
— — | 135040.92 ARS 159.62 USD | 139321.9 ARS 164.68 USD | — - | — — |
|
S&P/BYMA Argentina General Fina
SPBYMAIG40.BA
AR
|
79050.24 ARS 93.44 USD |
+1.08
|
— — | 76905.04 ARS 90.9 USD | 79211.56 ARS 93.63 USD | — - | — — |
|
S&P/BYMA Argentina General Util
SPBYMAIG55.BA
AR
|
94487.9 ARS 111.69 USD |
+0.07
|
— — | 93602.91 ARS 110.64 USD | 95059.62 ARS 112.36 USD | — - | — — |
|
MERVAL
MERV
AR
|
3110163.5 ARS 3676.32 USD |
+1.11
|
— — | 3047719.2 ARS 3602.5 USD | 3113413.5 ARS 3680.16 USD | 28 - | — — |
- {{ link.label }} {{link}}
