$2.35T
Total marketcap
$297.62B
Total volume
BTC 55.75%     ETH 9.29%
Dominance

Country: Spain Exchange: MCE Index Market - Quotes & Prices

List of Indices with Prices, Trends and 24h changes
Spain (89)
MCE (89)
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
FTSE 4GOOD IBEX NET RETURN INDNN.MC 32503.2 EUR 35530.39 USD
0
150.11M EUR 164.09M USD 32316.4 EUR 35326.19 USD 32529 EUR 35558.59 USD 150.11M EUR 164.09M USD
FTSE 4GOOD IBEX TOTAL RETURN INDNT.MC 37861.6 EUR 41387.84 USD
0
150.11M EUR 164.09M USD 37644 EUR 41149.98 USD 37891.6 EUR 41420.64 USD 150.11M EUR 164.09M USD
FTSE 4GOOD IBEX INDN.MC 14434.5 EUR 15778.86 USD
0
150.11M EUR 164.09M USD 14351.5 EUR 15688.13 USD 14445.9 EUR 15791.32 USD 150.11M EUR 164.09M USD
IBEX 35 APALANCADO NETO X5 INDU.MC 5060.2 EUR 5531.48 USD
-2.65
107.86M EUR 117.9M USD 5060.2 EUR 5531.48 USD 5378.7 EUR 5879.65 USD 107.86M EUR 117.9M USD
IBEX 35 APALANCADO NETO X10 UX.MC 16989.8 EUR 18572.15 USD
-5.31
107.86M EUR 117.9M USD 16989.8 EUR 18572.15 USD 19188.7 EUR 20975.84 USD 107.86M EUR 117.9M USD
IBEX 35 APALANCADO X3 INDM.MC 2692.7 EUR 2943.48 USD
-1.59
107.86M EUR 117.9M USD 2692.7 EUR 2943.48 USD 2793.4 EUR 3053.56 USD 107.86M EUR 117.9M USD
IBEX 35 APALANCADO NETO X3 INDR.MC 5013.1 EUR 5480 USD
-1.59
107.86M EUR 117.9M USD 5013.1 EUR 5480 USD 5200.4 EUR 5684.74 USD 107.86M EUR 117.9M USD
IBEX 35 DOBLE APALANCADO INDF.MC 13660.1 EUR 14932.33 USD
-1.06
107.86M EUR 117.9M USD 13660.1 EUR 14932.33 USD 13998.6 EUR 15302.36 USD 107.86M EUR 117.9M USD
IBEX 35 DOBLE APALANCADO BRUTO INDP.MC 9335.3 EUR 10204.74 USD
-1.06
107.86M EUR 117.9M USD 9335.3 EUR 10204.74 USD 9566.6 EUR 10457.59 USD 107.86M EUR 117.9M USD
IBEX 35 DOBLE APALANCADO NETO INDQ.MC 7236.3 EUR 7910.25 USD
-1.06
107.86M EUR 117.9M USD 7236.3 EUR 7910.25 USD 7415.6 EUR 8106.25 USD 107.86M EUR 117.9M USD
IBEX 35 TR INDJ.MC 67090.4 EUR 73338.87 USD
-0.53
107.86M EUR 117.9M USD 67090.4 EUR 73338.87 USD 67917 EUR 74242.46 USD 107.86M EUR 117.9M USD
IBEX 35 NR INDY.MC 54211.8 EUR 59260.82 USD
-0.53
107.86M EUR 117.9M USD 54211.8 EUR 59260.82 USD 54879.7 EUR 59990.93 USD 107.86M EUR 117.9M USD
IBEX 35 CAPPED NET RETURN INDZ.MC 54360.2 EUR 59423.04 USD
-0.53
107.86M EUR 117.9M USD 54360.2 EUR 59423.04 USD 55030 EUR 60155.23 USD 107.86M EUR 117.9M USD
IBEX 35 CAPPED INDX.MC 19124.8 EUR 20905.99 USD
-0.52
107.86M EUR 117.9M USD 19124.8 EUR 20905.99 USD 19124.8 EUR 20905.99 USD 107.86M EUR 117.9M USD
IBEX 35 INVERSO INDK.MC 947.4 EUR 1035.64 USD
+0.53
107.86M EUR 117.9M USD 935.9 EUR 1023.07 USD 947.4 EUR 1035.64 USD 107.86M EUR 117.9M USD
IBEX 35 INVERSO X3 INDW.MC 441.7 EUR 482.84 USD
+1.59
107.86M EUR 117.9M USD 425.8 EUR 465.46 USD 441.7 EUR 482.84 USD 107.86M EUR 117.9M USD
IBEX 35 TR DECREMENT 400P INDIXC.MC 18412.2 EUR 20127.02 USD
-0.53
107.86M EUR 117.9M USD 18412.2 EUR 20127.02 USD 18412.2 EUR 20127.02 USD 107.86M EUR 117.9M USD
IBEX 35 VOLAT.OBJETIVO 18 ESTAN INDVD.MC 512.5 EUR 560.23 USD
-0.47
107.86M EUR 117.9M USD 512.5 EUR 560.23 USD 518.1 EUR 566.35 USD 107.86M EUR 117.9M USD
IBEX 35 VOLAT.OBJETIVO 10 FINAN INDVE.MC 212 EUR 231.74 USD
-0.28
107.86M EUR 117.9M USD 212 EUR 231.74 USD 213.3 EUR 233.17 USD 107.86M EUR 117.9M USD
IBEX 35 VOLAT.OBJETIVO 12 FINAN INDVF.MC 238.9 EUR 261.15 USD
-0.29
107.86M EUR 117.9M USD 238.9 EUR 261.15 USD 240.6 EUR 263.01 USD 107.86M EUR 117.9M USD
IBEX 35 VOLAT.OBJETIVO 18 FINAN INDVH.MC 311 EUR 339.97 USD
-0.48
107.86M EUR 117.9M USD 311 EUR 339.97 USD 314.4 EUR 343.68 USD 107.86M EUR 117.9M USD
IBEX 35 VOLAT.OBJETIVO 15 ESTAN INDVC.MC 443.8 EUR 485.13 USD
-0.38
107.86M EUR 117.9M USD 443.8 EUR 485.13 USD 447.8 EUR 489.51 USD 107.86M EUR 117.9M USD
IBEX 35 INVERSO X5 INDG.MC 2908 EUR 3178.84 USD
+2.65
107.86M EUR 117.9M USD 2734.4 EUR 2989.07 USD 2908 EUR 3178.84 USD 107.86M EUR 117.9M USD
IBEX 35 DOBLE INVERSO INDV.MC 35.5 EUR 38.81 USD
+1.14
107.86M EUR 117.9M USD 34.6 EUR 37.82 USD 35.5 EUR 38.81 USD 107.86M EUR 117.9M USD
IBEX 35 VOLAT.OBJETIVO 15 FINAN INDVG.MC 284.7 EUR 311.22 USD
-0.38
107.86M EUR 117.9M USD 284.7 EUR 311.22 USD 287.3 EUR 314.06 USD 107.86M EUR 117.9M USD
IBEX 35 IBEX 18176 EUR 19868.82 USD
-0.53
107.86M EUR 117.9M USD 18176 EUR 19868.82 USD 18400 EUR 20113.69 USD 39 107.86M EUR 117.9M USD
IBEX 35 VOLAT.OBJETIVO 10 ESTAN INDVA.MC 321 EUR 350.9 USD
-0.25
107.86M EUR 117.9M USD 321 EUR 350.9 USD 322.9 EUR 352.97 USD 107.86M EUR 117.9M USD
IBEX 35 INVERSO X10 GX.MC 4986.7 EUR 5451.14 USD
+5.31
107.86M EUR 117.9M USD 4406.3 EUR 4816.68 USD 4986.7 EUR 5451.14 USD 107.86M EUR 117.9M USD
IBEX 35 IMPACTO DIV INDH.MC 296.9 EUR 324.55 USD
0
107.86M EUR 117.9M USD 296.9 EUR 324.55 USD 296.9 EUR 324.55 USD 107.86M EUR 117.9M USD
IBEX 35 TR DECREMENT 4.5% INDIXA.MC 17823.6 EUR 19483.6 USD
-0.54
107.86M EUR 117.9M USD 17823.6 EUR 19483.6 USD 17823.6 EUR 19483.6 USD 107.86M EUR 117.9M USD
IBEX 35 VOLAT.OBJETIVO 12 ESTAN INDVB.MC 367.1 EUR 401.29 USD
-0.3
107.86M EUR 117.9M USD 367.1 EUR 401.29 USD 369.7 EUR 404.13 USD 107.86M EUR 117.9M USD
IBEX 35 TR DECREMENT 5% INDIXB.MC 17433.5 EUR 19057.17 USD
-0.54
107.86M EUR 117.9M USD 17433.5 EUR 19057.17 USD 17433.5 EUR 19057.17 USD 107.86M EUR 117.9M USD
IBEX 35 TR DECREMENT 450P INDIXD.MC 17993.5 EUR 19669.33 USD
-0.53
107.86M EUR 117.9M USD 17993.5 EUR 19669.33 USD 17993.5 EUR 19669.33 USD 107.86M EUR 117.9M USD
IBEX GENDER TOTAL RETURN INDET.MC 18165.6 EUR 19857.46 USD
+0.03
84.02M EUR 91.84M USD 18161.4 EUR 19852.86 USD 18271.5 EUR 19973.22 USD 84.02M EUR 91.84M USD
IBEX GENDER EQUALITY NET RETURN INDEN.MC 17337.8 EUR 18952.56 USD
+0.03
84.02M EUR 91.84M USD 17333.8 EUR 18948.19 USD 17439 EUR 19063.18 USD 84.02M EUR 91.84M USD
IBEX GENDER EQUALITY INDE.MC 14023.7 EUR 15329.8 USD
+0.03
84.02M EUR 91.84M USD 14020.4 EUR 15326.19 USD 14105.5 EUR 15419.22 USD 84.02M EUR 91.84M USD
IBEX TOP DIVIDENDO INDD.MC 5190.8 EUR 5674.25 USD
-0.13
56.81M EUR 62.1M USD 5182.6 EUR 5665.28 USD 5229.1 EUR 5716.11 USD 56.81M EUR 62.1M USD
IBEX TOP DIVIDENDO RENTABILIDAD INDDN.MC 14864.7 EUR 16249.13 USD
-0.1
56.81M EUR 62.1M USD 14841 EUR 16223.22 USD 14974.2 EUR 16368.82 USD 56.81M EUR 62.1M USD
IBEX TOP DIVIDENDO RENTABILIDAD INDDT.MC 19002.2 EUR 20771.97 USD
-0.09
56.81M EUR 62.1M USD 18971.9 EUR 20738.85 USD 19142.2 EUR 20925.01 USD 56.81M EUR 62.1M USD
IBEX 35... BANCOS INDIB.MC 1551.6 EUR 1696.11 USD
-1.17
55.45M EUR 60.61M USD 1533.9 EUR 1676.76 USD 1557.1 EUR 1702.12 USD 55.45M EUR 60.61M USD
INDICE SAN INVERSO X5 INDS5S.MC 11848.8 EUR 12952.34 USD
+6.51
25.05M EUR 27.38M USD 11462.2 EUR 12529.73 USD 12347.5 EUR 13497.49 USD 25.05M EUR 27.38M USD
INDICE SAN INVERSO X3 S3S.MC 28.2 EUR 30.83 USD
+4.44
25.05M EUR 27.38M USD 26.9 EUR 29.41 USD 28.2 EUR 30.83 USD 25.05M EUR 27.38M USD
INDICE SAN APALANCADO X3 S3L.MC 4489.3 EUR 4907.41 USD
-4.48
25.05M EUR 27.38M USD 4489.3 EUR 4907.41 USD 4720.4 EUR 5160.03 USD 25.05M EUR 27.38M USD
INDICE SAN APALANCADO X5 S5L.MC 9326.1 EUR 10194.69 USD
-7.47
25.05M EUR 27.38M USD 9326.1 EUR 10194.69 USD 10152.1 EUR 11097.62 USD 25.05M EUR 27.38M USD
IBEX SMALL CAP Net Return INDSN.MC 17659.3 EUR 19304 USD
-0.37
24.3M EUR 26.57M USD 17642.4 EUR 19285.53 USD 17795.3 EUR 19452.67 USD 24.3M EUR 26.57M USD
IBEX SMALL CAP Total Return INDST.MC 18736.5 EUR 20481.53 USD
-0.37
24.3M EUR 26.57M USD 18718.6 EUR 20461.96 USD 18880.9 EUR 20639.37 USD 24.3M EUR 26.57M USD
IBEX SMALL CAP INDS.MC 11156.7 EUR 12195.78 USD
-0.37
24.3M EUR 26.57M USD 11146.1 EUR 12184.19 USD 11242.7 EUR 12289.79 USD 24.3M EUR 26.57M USD
IBEX 35... ENERGIA INDIE.MC 1852.3 EUR 2024.81 USD
-1.48
18.23M EUR 19.93M USD 1849.5 EUR 2021.75 USD 1873 EUR 2047.44 USD 18.23M EUR 19.93M USD
INDICE BBVA APALANCADO X5 B5L.MC 5768 EUR 6305.2 USD
-11.28
9.77M EUR 10.68M USD 5768 EUR 6305.2 USD 6386.3 EUR 6981.09 USD 9.77M EUR 10.68M USD
INDICE BBVA APALANCADO X3 B3L.MC 10938.8 EUR 11957.59 USD
-6.77
9.77M EUR 10.68M USD 10938.8 EUR 11957.59 USD 11608.3 EUR 12689.44 USD 9.77M EUR 10.68M USD
INDICE BBVA INVERSO X3 B3S.MC 15 EUR 16.4 USD
+7.14
9.77M EUR 10.68M USD 14.2 EUR 15.52 USD 15 EUR 16.4 USD 9.77M EUR 10.68M USD
INDICE BBVA INVERSO X5 B5S.MC 1907.5 EUR 2085.16 USD
+11.21
9.77M EUR 10.68M USD 1744.4 EUR 1906.86 USD 1907.5 EUR 2085.16 USD 9.77M EUR 10.68M USD
INDICE TEF INVERSO X3 T3S.MC 67.6 EUR 73.9 USD
+2.58
9.69M EUR 10.59M USD 64.7 EUR 70.73 USD 68.1 EUR 74.44 USD 9.69M EUR 10.59M USD
INDICE TEF INVERSO X5 INDT5S.MC 173.6 EUR 189.77 USD
-8.05
9.69M EUR 10.59M USD 168.9 EUR 184.63 USD 193.7 EUR 211.74 USD 9.69M EUR 10.59M USD
INDICE TEF APALANCADO X3 T3L.MC 238.5 EUR 260.71 USD
-2.57
9.69M EUR 10.59M USD 236.5 EUR 258.53 USD 249.3 EUR 272.52 USD 9.69M EUR 10.59M USD
INDICE TEF APALANCADO X5 T5L.MC 63.3 EUR 69.2 USD
-4.38
9.69M EUR 10.59M USD 62.4 EUR 68.21 USD 68.1 EUR 74.44 USD 9.69M EUR 10.59M USD
IBEX GROWTH MARKET ALL SHARE INDGROAS.MC 1906.7 EUR 2084.28 USD
+0.12
9.56M EUR 10.45M USD 1894.5 EUR 2070.94 USD 1912.3 EUR 2090.4 USD 9.56M EUR 10.45M USD
IBEX MEDIUM CAP INDC.MC 18687.9 EUR 20428.4 USD
+0.27
4.49M EUR 4.91M USD 18549.4 EUR 20277 USD 18727.4 EUR 20471.58 USD 4.49M EUR 4.91M USD
IBEX MEDIUM CAP Net Return INDCN.MC 22188.8 EUR 24255.36 USD
+0.36
4.49M EUR 4.91M USD 22024.4 EUR 24075.64 USD 22235.7 EUR 24306.62 USD 4.49M EUR 4.91M USD
IBEX MEDIUM CAP Total Return INDCT.MC 24554.4 EUR 26841.28 USD
+0.39
4.49M EUR 4.91M USD 24372.5 EUR 26642.44 USD 24606.3 EUR 26898.01 USD 4.49M EUR 4.91M USD
IBEX 35... CONSTRUCCION INDIC.MC 3128.6 EUR 3419.98 USD
-4.2
3.66M EUR 4.01M USD 3103 EUR 3392 USD 3220.9 EUR 3520.88 USD 3.66M EUR 4.01M USD
INDICE ITX INVERSO X5 I5S.MC 120 EUR 131.18 USD
-7.48
1.85M EUR 2.02M USD 91 EUR 99.48 USD 120 EUR 131.18 USD 1.85M EUR 2.02M USD
INDICE ITX INVERSO X3 I3S.MC 2211.5 EUR 2417.47 USD
-4.47
1.85M EUR 2.02M USD 1900.3 EUR 2077.28 USD 2211.5 EUR 2417.47 USD 1.85M EUR 2.02M USD
INDICE ITX APALANCADO X3 I3L.MC 11390.1 EUR 12450.92 USD
+4.43
1.85M EUR 2.02M USD 11390.1 EUR 12450.92 USD 12855.9 EUR 14053.24 USD 1.85M EUR 2.02M USD
INDICE ITX APALANCADO X5 I5L.MC 285.2 EUR 311.76 USD
+7.38
1.85M EUR 2.02M USD 285.2 EUR 311.76 USD 344.6 EUR 376.69 USD 1.85M EUR 2.02M USD
IBEX GROWTH MARKET 15 INDGRO15.MC 1645.8 EUR 1799.08 USD
+0.57
152.05K EUR 166.21K USD 1627.1 EUR 1778.64 USD 1645.8 EUR 1799.08 USD 152.05K EUR 166.21K USD
LATIBEX AS INDB.MC 2711.7 EUR 2964.25 USD
-1.24
4.97K EUR 5.44K USD 2711.7 EUR 2964.25 USD 2765.1 EUR 3022.63 USD 4.97K EUR 5.44K USD
LATIBEX TOP INDT.MC 6987.6 EUR 7638.39 USD
-2.25
4.97K EUR 5.43K USD 6987.6 EUR 7638.39 USD 7192.1 EUR 7861.94 USD 4.97K EUR 5.43K USD
LATIBEX BRASIL INDL.MC 13940.3 EUR 15238.63 USD
-1.93
4.82K EUR 5.27K USD 13940.3 EUR 15238.63 USD 14328.9 EUR 15663.42 USD 4.82K EUR 5.27K USD
IBEX 35... SKEW INDISKEW.MC 5.69 EUR 6.22 USD
+4.02
5.69 EUR 6.22 USD 5.69 EUR 6.22 USD
AIAF 2000... L 5-10 yr INDA510.MC 7939.12 EUR 8678.53 USD
+0.3
7939.12 EUR 8678.53 USD 7939.12 EUR 8678.53 USD
AIAF 2000... XL > 10 yr INDAXL1.MC 10158.32 EUR 11104.42 USD
+0.39
10158.32 EUR 11104.42 USD 10158.32 EUR 11104.42 USD
AIAF 2000... INDA200.MC 6657.72 EUR 7277.79 USD
+0.18
6657.72 EUR 7277.79 USD 6657.72 EUR 7277.79 USD
AIAF 2000... M 3-5 yr INDAM35.MC 6732.35 EUR 7359.37 USD
+0.18
6732.35 EUR 7359.37 USD 6732.35 EUR 7359.37 USD
IBEX 35... VENTA DE STRANGLE INDIVS.MC 1587.38 EUR 1735.22 USD
-0.59
1587.38 EUR 1735.22 USD 1587.38 EUR 1735.22 USD
IBEX 35... PUTWRITE INDIPW.MC 2014.69 EUR 2202.33 USD
-0.65
2014.69 EUR 2202.33 USD 2014.69 EUR 2202.33 USD
IBEX 35... BUYWRITE INDIBW.MC 2303.38 EUR 2517.91 USD
-1.12
2303.38 EUR 2517.91 USD 2303.38 EUR 2517.91 USD
AIAF 2000... S 1-3 yr INDAS13.MC 5237.32 EUR 5725.1 USD
+0.06
5237.32 EUR 5725.1 USD 5237.32 EUR 5725.1 USD
Indice Deuda Publica de 12 a 20 INDTM20A.MC 94.7 EUR 103.52 USD
0
94.7 EUR 103.52 USD 94.7 EUR 103.52 USD
Indice Deuda Publica mas de 20 INDTM21A.MC 78.6 EUR 85.92 USD
0
78.6 EUR 85.92 USD 78.6 EUR 85.92 USD
Indice Deuda Publica de 1 a 2 a INDTM02A.MC 98 EUR 107.13 USD
0
98 EUR 107.13 USD 98 EUR 107.13 USD
Indice Deuda Publica hasta 6 Me INDTM06M.MC 99.7 EUR 108.99 USD
0
99.7 EUR 108.99 USD 99.7 EUR 108.99 USD
Indice Deuda Publica de 6 a 12 INDTM12M.MC 98.1 EUR 107.24 USD
0
98.1 EUR 107.24 USD 98.1 EUR 107.24 USD
Indice Deuda Publica de 8 a 12 INDTM12A.MC 97.5 EUR 106.58 USD
+0.1
97.5 EUR 106.58 USD 97.5 EUR 106.58 USD
Indice Deuda Publica de 4 a 8 a INDTM08A.MC 96.4 EUR 105.38 USD
0
96.4 EUR 105.38 USD 96.4 EUR 105.38 USD
IBEX 35... PROTECTIVE PUT INDIPP.MC 1033.55 EUR 1129.81 USD
-0.56
1033.55 EUR 1129.81 USD 1033.55 EUR 1129.81 USD
Indice Deuda Publica de 2 a 4 a INDTM04A.MC 98.1 EUR 107.24 USD
0
98.1 EUR 107.24 USD 98.1 EUR 107.24 USD
Indice Deuda Publica de 2 a 6 a INDTM06A.MC 95.8 EUR 104.72 USD
-0.1
95.8 EUR 104.72 USD 95.8 EUR 104.72 USD
VIBEX INDVIBEX.MC 19.6 EUR 21.43 USD
+2.08
19.6 EUR 21.43 USD 19.6 EUR 21.43 USD
Select currency