$2.05T
Total marketcap
$81.52B
Total volume
BTC 48.78%     ETH 17.20%
Dominance

Country: Spain Index Market - Quotes & Prices

List of Indices with Prices, Trends and 24h changes
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
IBEX GENDER EQUALITY TOTAL RETU INDET.MC 10584.4 EUR 11584.11 USD
-0.16
141.86M EUR 155.26M USD 10526.6 EUR 11520.85 USD 10621.1 EUR 11624.27 USD 141.86M EUR 155.26M USD
IBEX GENDER EQUALITY NET RETURN INDEN.MC 10247.2 EUR 11215.06 USD
-0.16
141.86M EUR 155.26M USD 10191.2 EUR 11153.77 USD 10282.7 EUR 11253.91 USD 141.86M EUR 155.26M USD
IBEX GENDER EQUALITY INDE.MC 8872.8 EUR 9710.85 USD
-0.16
141.86M EUR 155.26M USD 8824.4 EUR 9657.87 USD 8903.6 EUR 9744.56 USD 141.86M EUR 155.26M USD
FTSE 4GOOD IBEX NET RETURN INDNN.MC 22710 EUR 24854.99 USD
-0.05
141.4M EUR 154.75M USD 22558.8 EUR 24689.5 USD 22716.3 EUR 24861.88 USD 141.4M EUR 154.75M USD
FTSE 4GOOD IBEX TOTAL RETURN INDNT.MC 26156.8 EUR 28627.34 USD
-0.05
141.4M EUR 154.75M USD 25982.7 EUR 28436.8 USD 26164.1 EUR 28635.33 USD 141.4M EUR 154.75M USD
FTSE 4GOOD IBEX INDN.MC 10583 EUR 11582.58 USD
-0.05
141.4M EUR 154.75M USD 10512.6 EUR 11505.53 USD 10586 EUR 11585.86 USD 141.4M EUR 154.75M USD
IBEX SMALL CAP... CON DIVIDENDO INDSN.MC 11754 EUR 12864.18 USD
+0.28
110.31M EUR 120.73M USD 11684.6 EUR 12788.22 USD 11779.6 EUR 12892.2 USD 110.31M EUR 120.73M USD
IBEX SMALL CAP... CON DIVIDENDO INDST.MC 12343.8 EUR 13509.69 USD
+0.28
110.31M EUR 120.73M USD 12270.9 EUR 13429.9 USD 12370.7 EUR 13539.13 USD 110.31M EUR 120.73M USD
IBEX SMALL CAP... INDS.MC 7788.9 EUR 8524.57 USD
+0.28
110.31M EUR 120.73M USD 7742.9 EUR 8474.23 USD 7805.9 EUR 8543.18 USD 110.31M EUR 120.73M USD
IBEX35... APALANCADO NETO X5 INDU.MC 443.4 EUR 485.28 USD
-0.45
108.88M EUR 119.17M USD 428.9 EUR 469.41 USD 444.5 EUR 486.48 USD 108.88M EUR 119.17M USD
IBEX 35... APALANCADO NETO X10 UX.MC 7315 EUR 8005.91 USD
-0.93
108.88M EUR 119.17M USD 6834.1 EUR 7479.59 USD 7351.4 EUR 8045.75 USD 108.88M EUR 119.17M USD
IBEX 35... APALANCADO X3 INDM.MC 639.4 EUR 699.79 USD
-0.27
108.88M EUR 119.17M USD 626.8 EUR 686 USD 640.3 EUR 700.78 USD 108.88M EUR 119.17M USD
IBEX 35... APALANCADO NETO X3 INDR.MC 9424.4 EUR 10314.55 USD
-0.27
108.88M EUR 119.17M USD 9239.7 EUR 10112.4 USD 9438.3 EUR 10329.76 USD 108.88M EUR 119.17M USD
IBEX 35... DOBLE APALANCADO INDF.MC 4822.1 EUR 5277.55 USD
-0.18
108.88M EUR 119.17M USD 4759.1 EUR 5208.6 USD 4826.8 EUR 5282.7 USD 108.88M EUR 119.17M USD
IBEX 35... DOBLE APALANCADO BRU INDP.MC 27195.5 EUR 29764.15 USD
-0.18
108.88M EUR 119.17M USD 26840.5 EUR 29375.62 USD 27222.3 EUR 29793.48 USD 108.88M EUR 119.17M USD
IBEX 35... DOBLE APALANCADO NET INDQ.MC 21858.5 EUR 23923.06 USD
-0.18
108.88M EUR 119.17M USD 21573.2 EUR 23610.81 USD 21880.1 EUR 23946.7 USD 108.88M EUR 119.17M USD
IBEX 35... CON DIVIDENDOS INDJ.MC 33967.5 EUR 37175.77 USD
-0.08
108.88M EUR 119.17M USD 33745.6 EUR 36932.91 USD 33986.6 EUR 37196.67 USD 108.88M EUR 119.17M USD
IBEX 35... CON DIVIDENDOS NETOS INDY.MC 27948.9 EUR 30588.71 USD
-0.08
108.88M EUR 119.17M USD 27766.3 EUR 30388.86 USD 27964.6 EUR 30605.89 USD 108.88M EUR 119.17M USD
IBEX 35... CAPPED NET RETURN INDZ.MC 28025.5 EUR 30672.54 USD
-0.08
108.88M EUR 119.17M USD 27842.3 EUR 30472.04 USD 28041.2 EUR 30689.72 USD 108.88M EUR 119.17M USD
IBEX 35... CAPPED INDX.MC 10659.3 EUR 11666.08 USD
-0.08
108.88M EUR 119.17M USD 10651.7 EUR 11657.77 USD 10659.3 EUR 11666.08 USD 108.88M EUR 119.17M USD
IBEX 35... INVERSO INDK.MC 1764.2 EUR 1930.83 USD
+0.1
108.88M EUR 119.17M USD 1763.4 EUR 1929.96 USD 1775.7 EUR 1943.42 USD 108.88M EUR 119.17M USD
IBEX 35... INVERSO X3 INDW.MC 3848.4 EUR 4211.89 USD
+0.29
108.88M EUR 119.17M USD 3842.7 EUR 4205.65 USD 3923.4 EUR 4293.97 USD 108.88M EUR 119.17M USD
IBEX 35 TR DECREMENT 400P INDIXC.MC 9981.8 EUR 10924.59 USD
-0.09
108.88M EUR 119.17M USD 9974.9 EUR 10917.04 USD 9981.8 EUR 10924.59 USD 108.88M EUR 119.17M USD
IBEX 35... VOLAT.OBJETIVO 18 ES INDVD.MC 238.6 EUR 261.14 USD
-0.13
108.88M EUR 119.17M USD 236.3 EUR 258.62 USD 238.8 EUR 261.35 USD 108.88M EUR 119.17M USD
IBEX 35... VOLAT.OBJETIVO 10 FI INDVE.MC 143.5 EUR 157.05 USD
-0.07
108.88M EUR 119.17M USD 142.7 EUR 156.18 USD 143.5 EUR 157.05 USD 108.88M EUR 119.17M USD
IBEX 35... VOLAT.OBJETIVO 12 FI INDVF.MC 149 EUR 163.07 USD
-0.07
108.88M EUR 119.17M USD 147.9 EUR 161.87 USD 149 EUR 163.07 USD 108.88M EUR 119.17M USD
IBEX 35... VOLAT.OBJETIVO 18 FI INDVH.MC 157 EUR 171.83 USD
-0.13
108.88M EUR 119.17M USD 155.4 EUR 170.08 USD 157.1 EUR 171.94 USD 108.88M EUR 119.17M USD
IBEX 35... VOLAT.OBJETIVO 15 ES INDVC.MC 231.2 EUR 253.04 USD
-0.09
108.88M EUR 119.17M USD 229.2 EUR 250.85 USD 231.3 EUR 253.15 USD 108.88M EUR 119.17M USD
IBEX 35... INVERSO X5 INDG.MC 153.7 EUR 168.22 USD
+0.46
108.88M EUR 119.17M USD 153.3 EUR 167.78 USD 158.7 EUR 173.69 USD 108.88M EUR 119.17M USD
IBEX 35... DOBLE INVERSO INDV.MC 139.4 EUR 152.57 USD
+0.22
108.88M EUR 119.17M USD 139.2 EUR 152.35 USD 141.2 EUR 154.54 USD 108.88M EUR 119.17M USD
IBEX 35... VOLAT.OBJETIVO 15 FI INDVG.MC 158.6 EUR 173.58 USD
-0.13
108.88M EUR 119.17M USD 157.3 EUR 172.16 USD 158.7 EUR 173.69 USD 108.88M EUR 119.17M USD
IBEX 35 IBEX 10130.6 EUR 11087.45 USD
-0.08
108.88M EUR 119.17M USD 10064.4 EUR 11014.99 USD 10136.2 EUR 11093.58 USD 39 108.88M EUR 119.17M USD
IBEX 35... VOLAT.OBJETIVO 10 ES INDVA.MC 205.7 EUR 225.13 USD
-0.05
108.88M EUR 119.17M USD 204.5 EUR 223.82 USD 205.7 EUR 225.13 USD 108.88M EUR 119.17M USD
IBEX 35... INVERSO X10 GX.MC 90.7 EUR 99.27 USD
+0.89
108.88M EUR 119.17M USD 90.3 EUR 98.83 USD 96.6 EUR 105.72 USD 108.88M EUR 119.17M USD
IBEX 35... IMPACTO DIV INDH.MC 59.5 EUR 65.12 USD
0
108.88M EUR 119.17M USD 59.5 EUR 65.12 USD 59.5 EUR 65.12 USD 108.88M EUR 119.17M USD
IBEX 35 TR DECREMENT 4,5% INDIXA.MC 9996.5 EUR 10940.68 USD
-0.09
108.88M EUR 119.17M USD 9989.6 EUR 10933.13 USD 9996.5 EUR 10940.68 USD 108.88M EUR 119.17M USD
IBEX 35... VOLAT.OBJETIVO 12 ES INDVB.MC 216.9 EUR 237.39 USD
-0.09
108.88M EUR 119.17M USD 215.4 EUR 235.74 USD 217 EUR 237.5 USD 108.88M EUR 119.17M USD
IBEX 35 TR DECREMENT 5% INDIXB.MC 9890.2 EUR 10824.34 USD
-0.1
108.88M EUR 119.17M USD 9883.3 EUR 10816.79 USD 9890.2 EUR 10824.34 USD 108.88M EUR 119.17M USD
IBEX 35 TR DECREMENT 450P INDIXD.MC 9852.7 EUR 10783.3 USD
-0.1
108.88M EUR 119.17M USD 9845.9 EUR 10775.86 USD 9852.7 EUR 10783.3 USD 108.88M EUR 119.17M USD
IBEX TOP DIVIDENDO... INDD.MC 2774.1 EUR 3036.12 USD
-0.11
59.03M EUR 64.6M USD 2753.3 EUR 3013.35 USD 2778.8 EUR 3041.26 USD 59.03M EUR 64.6M USD
IBEX TOP DIVIDENDO... RENTABILI INDDN.MC 7067.1 EUR 7734.6 USD
-0.11
59.03M EUR 64.6M USD 7014.2 EUR 7676.7 USD 7079.1 EUR 7747.73 USD 59.03M EUR 64.6M USD
IBEX TOP DIVIDENDO... RENTABILI INDDT.MC 8792.1 EUR 9622.52 USD
-0.11
59.03M EUR 64.6M USD 8726.3 EUR 9550.51 USD 8807 EUR 9638.83 USD 59.03M EUR 64.6M USD
IBEX 35... BANCOS INDIB.MC 719.8 EUR 787.79 USD
+0.4
58.34M EUR 63.85M USD 711.9 EUR 779.14 USD 720.1 EUR 788.11 USD 58.34M EUR 63.85M USD
INDICE SAN INVERSO X5 INDS5S.MC 16.5 EUR 18.06 USD
+0.61
22.39M EUR 24.5M USD 16.2 EUR 17.73 USD 17.4 EUR 19.04 USD 22.39M EUR 24.5M USD
INDICE SAN INVERSO X3 S3S.MC 3304.3 EUR 3616.39 USD
+0.35
22.39M EUR 24.5M USD 3270.8 EUR 3579.73 USD 3414.9 EUR 3737.44 USD 22.39M EUR 24.5M USD
INDICE SAN APALANCADO X3 S3L.MC 379.2 EUR 415.02 USD
-0.37
22.39M EUR 24.5M USD 366.4 EUR 401.01 USD 383 EUR 419.17 USD 22.39M EUR 24.5M USD
INDICE SAN APALANCADO X5 S5L.MC 475.4 EUR 520.3 USD
-0.63
22.39M EUR 24.5M USD 448.6 EUR 490.97 USD 483.5 EUR 529.17 USD 22.39M EUR 24.5M USD
IBEX 35... ENERGIA INDIE.MC 1337.7 EUR 1464.05 USD
-0.57
18.67M EUR 20.43M USD 1330.6 EUR 1456.28 USD 1346.3 EUR 1473.46 USD 18.67M EUR 20.43M USD
INDICE TEF INVERSO X3 T3S.MC 255.8 EUR 279.96 USD
-2.66
8.43M EUR 9.23M USD 255.8 EUR 279.96 USD 269.7 EUR 295.17 USD 8.43M EUR 9.23M USD
INDICE TEF INVERSO X5 INDT5S.MC 838.5 EUR 917.7 USD
-4.42
8.43M EUR 9.23M USD 838.5 EUR 917.7 USD 915.8 EUR 1002.3 USD 8.43M EUR 9.23M USD
INDICE TEF APALANCADO X3 T3L.MC 235.1 EUR 257.31 USD
+2.62
8.43M EUR 9.23M USD 223 EUR 244.06 USD 235.1 EUR 257.31 USD 8.43M EUR 9.23M USD
INDICE TEF APALANCADO X5 T5L.MC 127.2 EUR 139.21 USD
+4.35
8.43M EUR 9.23M USD 116.5 EUR 127.5 USD 127.2 EUR 139.21 USD 8.43M EUR 9.23M USD
INDICE BBVA APALANCADO X5 B5L.MC 994.5 EUR 1088.43 USD
+5.2
8.24M EUR 9.02M USD 934.7 EUR 1022.98 USD 994.5 EUR 1088.43 USD 8.24M EUR 9.02M USD
INDICE BBVA APALANCADO X3 B3L.MC 1859.6 EUR 2035.24 USD
+3.13
8.24M EUR 9.02M USD 1791.2 EUR 1960.38 USD 1859.6 EUR 2035.24 USD 8.24M EUR 9.02M USD
INDICE BBVA INVERSO X3 B3S.MC 920.6 EUR 1007.55 USD
-3.16
8.24M EUR 9.02M USD 920.6 EUR 1007.55 USD 956.6 EUR 1046.95 USD 8.24M EUR 9.02M USD
INDICE BBVA INVERSO X5 B5S.MC 5635.1 EUR 6167.34 USD
-5.27
8.24M EUR 9.02M USD 5635.1 EUR 6167.34 USD 6011.2 EUR 6578.96 USD 8.24M EUR 9.02M USD
IBEX MEDIUM CAP... INDC.MC 13045.2 EUR 14277.33 USD
-0.48
3.57M EUR 3.9M USD 12999.1 EUR 14226.88 USD 13114.2 EUR 14352.85 USD 3.57M EUR 3.9M USD
IBEX MEDIUM CAP... CON DIVIDEND INDCN.MC 14722.3 EUR 16112.84 USD
-0.48
3.57M EUR 3.9M USD 14670.3 EUR 16055.93 USD 14800.2 EUR 16198.1 USD 3.57M EUR 3.9M USD
IBEX MEDIUM CAP... CON DIVIDEND INDCT.MC 16106.2 EUR 17627.45 USD
-0.48
3.57M EUR 3.9M USD 16049.3 EUR 17565.17 USD 16191.4 EUR 17720.7 USD 3.57M EUR 3.9M USD
IBEX 35... CONSTRUCCION INDIC.MC 1873.6 EUR 2050.56 USD
-0.83
3.22M EUR 3.52M USD 1862.9 EUR 2038.85 USD 1881.9 EUR 2059.65 USD 3.22M EUR 3.52M USD
IBEX GROWTH MARKET ALL SHARE INDGROAS.MC 1695.6 EUR 1855.75 USD
-0.14
2.55M EUR 2.79M USD 1695 EUR 1855.09 USD 1700.4 EUR 1861 USD 2.55M EUR 2.79M USD
IBEX GROWTH MARKET 15 INDGRO15.MC 1752.5 EUR 1918.03 USD
+0.01
1.85M EUR 2.03M USD 1742.4 EUR 1906.97 USD 1757.8 EUR 1923.83 USD 1.85M EUR 2.03M USD
INDICE ITX INVERSO X5 I5S.MC 7957.6 EUR 8709.2 USD
+0.35
1.65M EUR 1.81M USD 7687.1 EUR 8413.16 USD 8102.6 EUR 8867.9 USD 1.65M EUR 1.81M USD
INDICE ITX INVERSO X3 I3S.MC 17.6 EUR 19.26 USD
0
1.65M EUR 1.81M USD 17.3 EUR 18.93 USD 17.8 EUR 19.48 USD 1.65M EUR 1.81M USD
INDICE ITX APALANCADO X3 I3L.MC 7139.1 EUR 7813.4 USD
-0.24
1.65M EUR 1.81M USD 7060.6 EUR 7727.48 USD 7285.6 EUR 7973.73 USD 1.65M EUR 1.81M USD
INDICE ITX APALANCADO X5 I5L.MC 271.7 EUR 297.36 USD
-0.4
1.65M EUR 1.81M USD 266.7 EUR 291.89 USD 281 EUR 307.54 USD 1.65M EUR 1.81M USD
LATIBEX AS INDB.MC 2561.8 EUR 2803.76 USD
-0.56
105.94K EUR 115.95K USD 2561.8 EUR 2803.76 USD 2579.8 EUR 2823.47 USD 105.94K EUR 115.95K USD
LATIBEX BRASIL INDL.MC 12371.1 EUR 13539.56 USD
-1.41
51.35K EUR 56.2K USD 12371.1 EUR 13539.56 USD 12579.9 EUR 13768.09 USD 51.35K EUR 56.2K USD
LATIBEX TOP INDT.MC 5896.7 EUR 6453.65 USD
-0.71
51.35K EUR 56.2K USD 5896.7 EUR 6453.65 USD 5946.9 EUR 6508.59 USD 51.35K EUR 56.2K USD
IBEX 35... SKEW INDISKEW.MC 3.78 EUR 4.14 USD
+2.16
3.78 EUR 4.14 USD 3.78 EUR 4.14 USD
AIAF 2000... L 5-10 yr INDA510.MC 7348.97 EUR 8043.09 USD
-0.22
7348.97 EUR 8043.09 USD 7348.97 EUR 8043.09 USD
AIAF 2000... XL > 10 yr INDAXL1.MC 9644.14 EUR 10555.04 USD
-0.08
9644.14 EUR 10555.04 USD 9644.14 EUR 10555.04 USD
AIAF 2000... INDA200.MC 6250.29 EUR 6840.64 USD
-0.1
6250.29 EUR 6840.64 USD 6250.29 EUR 6840.64 USD
AIAF 2000... M 3-5 yr INDAM35.MC 5985.03 EUR 6550.32 USD
-0.14
5985.03 EUR 6550.32 USD 5985.03 EUR 6550.32 USD
IBEX 35... VENTA DE STRANGLE INDIVS.MC 1672.44 EUR 1830.4 USD
+0.09
1672.44 EUR 1830.4 USD 1672.44 EUR 1830.4 USD
IBEX 35... PUTWRITE INDIPW.MC 1694.48 EUR 1854.53 USD
+0.02
1694.48 EUR 1854.53 USD 1694.48 EUR 1854.53 USD
IBEX 35... BUYWRITE INDIBW.MC 1688.03 EUR 1847.47 USD
-0.03
1688.03 EUR 1847.47 USD 1688.03 EUR 1847.47 USD
AIAF 2000... S 1-3 yr INDAS13.MC 4928.23 EUR 5393.71 USD
-0.07
4928.23 EUR 5393.71 USD 4928.23 EUR 5393.71 USD
Indice Deuda Publica de 12 a 20 INDTM20A.MC 93.68 EUR 102.53 USD
+0.2
93.68 EUR 102.53 USD 93.68 EUR 102.53 USD
Indice Deuda Publica m...s de 2 INDTM21A.MC 73.19 EUR 80.1 USD
+0.45
73.19 EUR 80.1 USD 73.19 EUR 80.1 USD
Indice Deuda Publica de 1 a 2 a INDTM02A.MC 97.25 EUR 106.44 USD
-0.04
97.25 EUR 106.44 USD 97.25 EUR 106.44 USD
Indice Deuda Publica hasta 6 Me INDTM06M.MC 99.18 EUR 108.55 USD
+0.07
99.18 EUR 108.55 USD 99.18 EUR 108.55 USD
Indice Deuda Publica de 6 a 12 INDTM12M.MC 97.33 EUR 106.52 USD
0
97.33 EUR 106.52 USD 97.33 EUR 106.52 USD
Indice Deuda Publica de 8 a 12 INDTM12A.MC 98.9 EUR 108.24 USD
-0.13
98.9 EUR 108.24 USD 98.9 EUR 108.24 USD
Indice Deuda Publica de 4 a 8 a INDTM08A.MC 92.1 EUR 100.8 USD
+0.01
92.1 EUR 100.8 USD 92.1 EUR 100.8 USD
IBEX 35... PROTECTIVE PUT INDIPP.MC 705.82 EUR 772.49 USD
-0.11
705.82 EUR 772.49 USD 705.82 EUR 772.49 USD
Indice Deuda Publica de 2 a 4 a INDTM04A.MC 96.51 EUR 105.63 USD
-0.04
96.51 EUR 105.63 USD 96.51 EUR 105.63 USD
Indice Deuda Publica de 2 a 6 a INDTM06A.MC 96.09 EUR 105.17 USD
+0.1
96.09 EUR 105.17 USD 96.09 EUR 105.17 USD
VIBEX... INDVIBEX.MC 12.26 EUR 13.42 USD
+1.07
12.26 EUR 13.42 USD 12.26 EUR 13.42 USD