Country: Netherlands Exchange: Amsterdam Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Netherlands (369)
- {{country.name}}
Amsterdam (369)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Euronext Climate Europe NR
ENCEN.AS
NL
|
3611.78 EUR 4169.2 USD |
+0.85
|
— — | 3581.82 EUR 4134.62 USD | 3614.18 EUR 4171.97 USD | — - | — — |
|
Euronext Climate Europe
ENCLE.AS
NL
|
2386.7 EUR 2755.05 USD |
+0.85
|
— — | 2366.9 EUR 2732.19 USD | 2388.28 EUR 2756.87 USD | — - | — — |
|
SBF Top 50 ESG EW GR
ESF5G.AS
NL
|
1425.7 EUR 1645.73 USD |
+0.29
|
— — | 1416.95 EUR 1635.63 USD | 1426.79 EUR 1646.99 USD | — - | — — |
|
SBF Top 50 ESG EW
ESF5P.AS
NL
|
1078.49 EUR 1244.94 USD |
+0.29
|
— — | 1071.87 EUR 1237.3 USD | 1079.31 EUR 1245.88 USD | — - | — — |
|
SBF Top 50 ESG EW NR
ESF5N.AS
NL
|
1324.62 EUR 1529.05 USD |
+0.29
|
— — | 1316.49 EUR 1519.67 USD | 1325.63 EUR 1530.22 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBN.AS
NL
|
3009.35 EUR 3473.8 USD |
0
|
— — | 3009.35 EUR 3473.8 USD | 3009.35 EUR 3473.8 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB12C.AS
NL
|
3522.49 EUR 4066.13 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBP.AS
NL
|
1343.11 EUR 1550.4 USD |
0
|
— — | 1343.11 EUR 1550.4 USD | 1343.11 EUR 1550.4 USD | — - | — — |
|
SBF Top 50 ESG EW Decrement 50
ESF5D.AS
NL
|
878.74 EUR 1014.36 USD |
+0.27
|
— — | 873.35 EUR 1008.14 USD | 879.41 EUR 1015.13 USD | — - | — — |
|
EN Reitsmarket Global Balanced
ERGBD.AS
NL
|
1125.11 EUR 1298.75 USD |
0
|
— — | 1125.11 EUR 1298.75 USD | 1125.11 EUR 1298.75 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB12D.AS
NL
|
1478.5 EUR 1706.68 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 100 ESG NR
ESG1N.AS
NL
|
3499.54 EUR 4039.64 USD |
+0.4
|
— — | 3479.25 EUR 4016.22 USD | 3501.53 EUR 4041.94 USD | — - | — — |
|
Euronext Eurozone 100 ESG
ESG1P.AS
NL
|
2008.97 EUR 2319.02 USD |
+0.4
|
— — | 1997.32 EUR 2305.58 USD | 2010.11 EUR 2320.34 USD | — - | — — |
|
Euronext Eurozone 100 ESG GR
ESG1G.AS
NL
|
4202.56 EUR 4851.16 USD |
+0.4
|
— — | 4178.2 EUR 4823.04 USD | 4204.96 EUR 4853.93 USD | — - | — — |
|
Euronext Eurozone 70 EW
EZ70P.AS
NL
|
1671.84 EUR 1929.86 USD |
0
|
— — | 1671.84 EUR 1929.86 USD | 1671.84 EUR 1929.86 USD | — - | — — |
|
Euronext Eurozone 70 EW GR
EZ70G.AS
NL
|
3176.71 EUR 3666.99 USD |
0
|
— — | 3176.71 EUR 3666.99 USD | 3176.71 EUR 3666.99 USD | — - | — — |
|
Euronext Eurozone 70 EW NR
EZ70N.AS
NL
|
2713.4 EUR 3132.17 USD |
0
|
— — | 2713.4 EUR 3132.17 USD | 2713.4 EUR 3132.17 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGDE.AS
NL
|
1694.11 EUR 1955.57 USD |
+0.39
|
— — | 1684.29 EUR 1944.23 USD | 1695.07 EUR 1956.68 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGED.AS
NL
|
1376.92 EUR 1589.43 USD |
+0.38
|
— — | 1368.94 EUR 1580.21 USD | 1377.71 EUR 1590.34 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESG1D.AS
NL
|
1241.34 EUR 1432.92 USD |
+0.38
|
— — | 1234.14 EUR 1424.61 USD | 1242.05 EUR 1433.74 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEG.AS
NL
|
3739.59 EUR 4316.74 USD |
+0.53
|
— — | 3721.68 EUR 4296.06 USD | 3742.13 EUR 4319.67 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEN.AS
NL
|
3200.45 EUR 3694.39 USD |
+0.53
|
— — | 3185.13 EUR 3676.71 USD | 3202.63 EUR 3696.91 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEP.AS
NL
|
2037.45 EUR 2351.9 USD |
+0.53
|
— — | 2027.69 EUR 2340.63 USD | 2038.83 EUR 2353.49 USD | — - | — — |
|
Euronext Eurozone 70 EW Decreme
EZ70.AS
NL
|
1068.23 EUR 1233.09 USD |
0
|
— — | 1068.23 EUR 1233.09 USD | 1068.23 EUR 1233.09 USD | — - | — — |
|
Euronext Eurozone 80 EW
EZ80P.AS
NL
|
1685.93 EUR 1946.13 USD |
0
|
— — | 1685.93 EUR 1946.13 USD | 1685.93 EUR 1946.13 USD | — - | — — |
|
Euronext Eurozone 80 EW NR
EZ80N.AS
NL
|
2704.27 EUR 3121.63 USD |
0
|
— — | 2704.27 EUR 3121.63 USD | 2704.27 EUR 3121.63 USD | — - | — — |
|
Euronext Eurozone 80 EW GR
EZ80G.AS
NL
|
3155.36 EUR 3642.34 USD |
0
|
— — | 3155.36 EUR 3642.34 USD | 3155.36 EUR 3642.34 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTP.AS
NL
|
2726.38 EUR 3147.15 USD |
+0.69
|
— — | 2709.33 EUR 3127.47 USD | 2727.48 EUR 3148.42 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTG.AS
NL
|
4639.34 EUR 5355.35 USD |
+0.69
|
— — | 4610.36 EUR 5321.9 USD | 4641.28 EUR 5357.59 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTN.AS
NL
|
4093.05 EUR 4724.75 USD |
+0.69
|
— — | 4067.48 EUR 4695.23 USD | 4094.77 EUR 4726.73 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMED.AS
NL
|
1241.56 EUR 1433.18 USD |
+0.52
|
— — | 1235.62 EUR 1426.32 USD | 1242.41 EUR 1434.16 USD | — - | — — |
|
Euronext Crypto Real Time Stell
ERXLM.AS
NL
|
0.18 USD — |
+0.86
|
— — | 0.17 USD — | 0.18 USD — | — - | — — |
|
Euronext Eurozone 80 EW Decreme
EZ80D.AS
NL
|
1064.64 EUR 1228.95 USD |
0
|
— — | 1064.64 EUR 1228.95 USD | 1064.64 EUR 1228.95 USD | — - | — — |
|
FTSE EUROFIRST 80
EF80.AS
NL
|
8540.54 EUR 9858.64 USD |
+0.71
|
— — | 8479.96 EUR 9788.71 USD | 8546.09 EUR 9865.05 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTR.AS
NL
|
1793.76 EUR 2070.6 USD |
+0.68
|
— — | 1782.57 EUR 2057.68 USD | 1794.53 EUR 2071.49 USD | — - | — — |
|
AEX Financials
NLFIN.AS
NL
|
1134.13 EUR 1309.17 USD |
+0.58
|
— — | 1128.88 EUR 1303.11 USD | 1136.67 EUR 1312.1 USD | — - | — — |
|
AEX Financials GR
NLFNG.AS
NL
|
2624.99 EUR 3030.12 USD |
+0.58
|
— — | 2612.83 EUR 3016.08 USD | 2630.87 EUR 3036.9 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10C.AS
NL
|
3503.29 EUR 4043.97 USD |
0
|
— — | — — | — — | — - | — — |
|
AEX All-Tradable GR
AEXTG.AS
NL
|
2604.02 EUR 3005.91 USD |
+0.37
|
— — | 2594.17 EUR 2994.54 USD | 2606.21 EUR 3008.44 USD | — - | — — |
|
AEX All-Tradable
AEXAT.AS
NL
|
1322 EUR 1526.03 USD |
+0.37
|
— — | 1316.99 EUR 1520.25 USD | 1323.11 EUR 1527.31 USD | — - | — — |
|
AEX All-Tradable NR
AEXTN.AS
NL
|
2416.02 EUR 2788.9 USD |
+0.37
|
— — | 2406.87 EUR 2778.33 USD | 2418.04 EUR 2791.23 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLP.AS
NL
|
1481.94 EUR 1710.65 USD |
0
|
— — | 1481.94 EUR 1710.65 USD | 1481.94 EUR 1710.65 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLG.AS
NL
|
1956.14 EUR 2258.04 USD |
0
|
— — | 1956.14 EUR 2258.04 USD | 1956.14 EUR 2258.04 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLN.AS
NL
|
1833.41 EUR 2116.37 USD |
0
|
— — | 1833.41 EUR 2116.37 USD | 1833.41 EUR 2116.37 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10D.AS
NL
|
1470.26 EUR 1697.17 USD |
0
|
— — | — — | — — | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZML6.AS
NL
|
1204.67 EUR 1390.59 USD |
0
|
— — | 1204.67 EUR 1390.59 USD | 1204.67 EUR 1390.59 USD | — - | — — |
|
Euronext Eurozone 60 EW
EZ60P.AS
NL
|
1947.43 EUR 2247.99 USD |
+0.53
|
— — | 1937.74 EUR 2236.8 USD | 1948.74 EUR 2249.5 USD | — - | — — |
|
Euronext Eurozone 60 EW NR
EZ60N.AS
NL
|
2411.99 EUR 2784.24 USD |
+0.53
|
— — | 2399.99 EUR 2770.39 USD | 2413.62 EUR 2786.12 USD | — - | — — |
|
Euronext Eurozone 300 GR
EZ3GR.AS
NL
|
4150.83 EUR 4791.45 USD |
+0.64
|
— — | 4126.38 EUR 4763.22 USD | 4153.23 EUR 4794.22 USD | — - | — — |
|
Euronext Eurozone 60 EW GR
EZ60G.AS
NL
|
2577.81 EUR 2975.66 USD |
+0.53
|
— — | 2564.98 EUR 2960.84 USD | 2579.55 EUR 2977.66 USD | — - | — — |
|
Euronext Eurozone 300 NR
EZ3NR.AS
NL
|
3512.48 EUR 4054.58 USD |
+0.64
|
— — | 3491.79 EUR 4030.69 USD | 3514.51 EUR 4056.92 USD | — - | — — |
|
Euronext Crypto Real Time Ether
ERETH.AS
NL
|
2411.78 USD — |
+0.36
|
— — | 2385.04 USD — | 2426.25 USD — | — - | — — |
|
Euronext Eurozone 300
EZ300.AS
NL
|
2059.84 EUR 2377.74 USD |
+0.64
|
— — | 2047.7 EUR 2363.73 USD | 2061.03 EUR 2379.12 USD | — - | — — |
|
AEX GR
AEXGR.AS
NL
|
4530.98 EUR 5230.27 USD |
+0.35
|
— — | 4513.77 EUR 5210.4 USD | 4534.84 EUR 5234.72 USD | — - | — — |
|
AEX NR
AEXNR.AS
NL
|
3884.23 EUR 4483.7 USD |
+0.35
|
— — | 3869.48 EUR 4466.67 USD | 3887.54 EUR 4487.52 USD | — - | — — |
|
Euronext Eurozone 60 EW Decreme
EZ60.AS
NL
|
1776.3 EUR 2050.44 USD |
+0.52
|
— — | 1767.46 EUR 2040.24 USD | 1777.5 EUR 2051.83 USD | — - | — — |
|
AEX All-Share Index GR
AAXG.AS
NL
|
6141.43 EUR 7089.26 USD |
+0.85
|
— — | 6089.46 EUR 7029.27 USD | 6147.61 EUR 7096.4 USD | — - | — — |
|
AEX All-Share Index
AAX.AS
NL
|
1471.55 EUR 1698.66 USD |
+0.85
|
— — | 1459.13 EUR 1684.32 USD | 1473.06 EUR 1700.4 USD | — - | — — |
|
Euronext Crypto Real Time NEO
ERNEO.AS
NL
|
1.96 USD — |
0
|
— — | 1.96 USD — | 1.96 USD — | — - | — — |
|
AEX Industrials GR
NLING.AS
NL
|
3131.95 EUR 3615.32 USD |
-0.45
|
— — | 3115.07 EUR 3595.83 USD | 3147.36 EUR 3633.11 USD | — - | — — |
|
AEX Industrials
NLIN.AS
NL
|
1901.57 EUR 2195.05 USD |
-0.45
|
— — | 1891.34 EUR 2183.24 USD | 1910.94 EUR 2205.86 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6G.AS
NL
|
2038.95 EUR 2353.63 USD |
0
|
— — | 2038.95 EUR 2353.63 USD | 2038.95 EUR 2353.63 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6P.AS
NL
|
1611.66 EUR 1860.39 USD |
0
|
— — | 1611.66 EUR 1860.39 USD | 1611.66 EUR 1860.39 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6N.AS
NL
|
1925.98 EUR 2223.23 USD |
0
|
— — | 1925.98 EUR 2223.23 USD | 1925.98 EUR 2223.23 USD | — - | — — |
|
Euronext Europe 500 GR
EU5GR.AS
NL
|
4253.69 EUR 4910.18 USD |
+0.66
|
— — | 4227.75 EUR 4880.24 USD | 4256.29 EUR 4913.18 USD | — - | — — |
|
Euronext Europe 500 NR
EU5NR.AS
NL
|
3751.88 EUR 4330.92 USD |
+0.65
|
— — | 3729 EUR 4304.51 USD | 3754.17 EUR 4333.57 USD | — - | — — |
|
Euronext Europe 500
EU500.AS
NL
|
2077.35 EUR 2397.96 USD |
+0.64
|
— — | 2064.68 EUR 2383.33 USD | 2078.62 EUR 2399.42 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ60.AS
NL
|
1483.44 EUR 1712.39 USD |
0
|
— — | 1483.44 EUR 1712.39 USD | 1483.44 EUR 1712.39 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPG.AS
NL
|
4924.71 EUR 5684.76 USD |
+0.61
|
— — | 4894.39 EUR 5649.76 USD | 4927.91 EUR 5688.46 USD | — - | — — |
|
EN Climate Orientation Priority
ECOP.AS
NL
|
2836.64 EUR 3274.43 USD |
+0.61
|
— — | 2819.17 EUR 3254.27 USD | 2838.48 EUR 3276.56 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPN.AS
NL
|
4376.79 EUR 5052.28 USD |
+0.61
|
— — | 4349.85 EUR 5021.18 USD | 4379.64 EUR 5055.57 USD | — - | — — |
|
Euronext France Germany Leaders
EFGG.AS
NL
|
3886.15 EUR 4485.92 USD |
+0.47
|
— — | 3865.13 EUR 4461.65 USD | 3889.17 EUR 4489.4 USD | — - | — — |
|
Euronext Crypto Index NEO
ECNEO.AS
NL
|
1.93 USD — |
0
|
— — | 1.93 USD — | 1.93 USD — | — - | — — |
|
Euronext France Germany Leaders
EFGP.AS
NL
|
1960.06 EUR 2262.56 USD |
+0.47
|
— — | 1949.46 EUR 2250.33 USD | 1961.58 EUR 2264.32 USD | — - | — — |
|
Euronext France Germany Leaders
EFGN.AS
NL
|
3290.85 EUR 3798.74 USD |
+0.47
|
— — | 3273.05 EUR 3778.19 USD | 3293.41 EUR 3801.7 USD | — - | — — |
|
EN Climate Orientation Prior 50
COP5D.AS
NL
|
2146.32 EUR 2477.57 USD |
+0.6
|
— — | 2133.11 EUR 2462.32 USD | 2147.72 EUR 2479.19 USD | — - | — — |
|
EN Climate Orientation Priority
COP5E.AS
NL
|
1982.93 EUR 2288.96 USD |
+0.6
|
— — | 1970.72 EUR 2274.87 USD | 1984.22 EUR 2290.45 USD | — - | — — |
|
Euronext Eurozone Banks
BANK.AS
NL
|
1806.09 EUR 2084.83 USD |
+0.65
|
— — | 1794.3 EUR 2071.22 USD | 1814.26 EUR 2094.26 USD | — - | — — |
|
Euronext Eurozone Banks GR
BANKG.AS
NL
|
3749.06 EUR 4327.67 USD |
+0.65
|
— — | 3724.58 EUR 4299.41 USD | 3766.02 EUR 4347.25 USD | — - | — — |
|
Euronext Eurozone Banks NR
BANKN.AS
NL
|
3166.6 EUR 3655.32 USD |
+0.65
|
— — | 3145.92 EUR 3631.44 USD | 3180.93 EUR 3671.86 USD | — - | — — |
|
Euronext Eurozone Banks Decreme
BANKD.AS
NL
|
1372.28 EUR 1584.07 USD |
+0.64
|
— — | 1363.32 EUR 1573.73 USD | 1378.49 EUR 1591.24 USD | — - | — — |
|
Euronext Euro 50 SG EW NR
SG50N.AS
NL
|
1716.69 EUR 1981.63 USD |
0
|
— — | 1716.69 EUR 1981.63 USD | 1716.69 EUR 1981.63 USD | — - | — — |
|
Euronext Euro 50 SG EW
SG50P.AS
NL
|
1435.19 EUR 1656.69 USD |
0
|
— — | 1435.19 EUR 1656.69 USD | 1435.19 EUR 1656.69 USD | — - | — — |
|
Euronext Euro 50 SG EW GR
SG50G.AS
NL
|
1817.56 EUR 2098.07 USD |
0
|
— — | 1817.56 EUR 2098.07 USD | 1817.56 EUR 2098.07 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5P.AS
NL
|
3347.64 EUR 3864.3 USD |
+0.58
|
— — | 3330.13 EUR 3844.08 USD | 3350.23 EUR 3867.29 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5G.AS
NL
|
6137 EUR 7084.15 USD |
+0.58
|
— — | 6104.91 EUR 7047.11 USD | 6141.75 EUR 7089.63 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5N.AS
NL
|
5266.19 EUR 6078.94 USD |
+0.58
|
— — | 5238.65 EUR 6047.15 USD | 5270.27 EUR 6083.65 USD | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCN.AS
NL
|
3084.67 EUR 3560.74 USD |
0
|
— — | 3084.67 EUR 3560.74 USD | 3084.67 EUR 3560.74 USD | — - | — — |
|
Euronext Crypto Index Ripple
ECXRP.AS
NL
|
1.4 USD — |
0
|
— — | 1.4 USD — | 1.4 USD — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCP.AS
NL
|
1392.56 EUR 1607.48 USD |
0
|
— — | 1392.56 EUR 1607.48 USD | 1392.56 EUR 1607.48 USD | — - | — — |
|
Euronext Crypto Index Lido Dao
ECLDO.AS
NL
|
0.35 USD — |
0
|
— — | 0.35 USD — | 0.35 USD — | — - | — — |
|
Euronext Euro 50 SG EW Decr 50
SG50D.AS
NL
|
1300.86 EUR 1501.63 USD |
0
|
— — | 1300.86 EUR 1501.63 USD | 1300.86 EUR 1501.63 USD | — - | — — |
|
Euronext Crypto Index Solana
ECSOL.AS
NL
|
99.57 USD — |
0
|
— — | 99.57 USD — | 99.57 USD — | — - | — — |
|
Euronext Euro 50 ESG EW GR
ESG5G.AS
NL
|
2498.85 EUR 2884.51 USD |
+0.52
|
— — | 2486.58 EUR 2870.35 USD | 2501.22 EUR 2887.24 USD | — - | — — |
|
Euronext Crypto Real Time Rippl
ERXRP.AS
NL
|
1.29 USD — |
+1.81
|
— — | 1.26 USD — | 1.3 USD — | — - | — — |
|
Euronext Euro 50 ESG EW
ESG50.AS
NL
|
1843.81 EUR 2128.37 USD |
+0.52
|
— — | 1834.76 EUR 2117.93 USD | 1845.56 EUR 2130.39 USD | — - | — — |
|
AEX X12 Leverage NR
A12LE.AS
NL
|
1214.63 EUR 1402.09 USD |
+4.11
|
— — | 1161.26 EUR 1340.49 USD | 1226.6 EUR 1415.91 USD | — - | — — |
|
Euronext Euro 50 ESG EW NR
ESG5N.AS
NL
|
2319.79 EUR 2677.81 USD |
+0.52
|
— — | 2308.39 EUR 2664.65 USD | 2321.98 EUR 2680.34 USD | — - | — — |
|
Euronext Crypto Real Time Algor
ERALG.AS
NL
|
0.09 USD — |
-2.47
|
— — | 0.09 USD — | 0.09 USD — | — - | — — |
|
EN EZ EnergyTransition Leaders
CLIE5.AS
NL
|
2171.24 EUR 2506.34 USD |
+0.56
|
— — | 2159.88 EUR 2493.22 USD | 2172.92 EUR 2508.28 USD | — - | — — |
- {{ link.label }} {{link}}
