Country: Netherlands Exchange: Amsterdam Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Netherlands (369)
- {{country.name}}
Amsterdam (369)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Euronext Climate Europe NR
ENCEN.AS
NL
|
3626.05 EUR 4185.67 USD |
+0.67
|
— — | 3609.2 EUR 4166.22 USD | 3633.32 EUR 4194.07 USD | — - | — — |
|
Euronext Climate Europe
ENCLE.AS
NL
|
2396.12 EUR 2765.92 USD |
+0.67
|
— — | 2384.99 EUR 2753.08 USD | 2400.93 EUR 2771.48 USD | — - | — — |
|
SBF Top 50 ESG EW GR
ESF5G.AS
NL
|
1434.38 EUR 1655.75 USD |
+0.35
|
— — | 1428.2 EUR 1648.62 USD | 1435.74 EUR 1657.32 USD | — - | — — |
|
SBF Top 50 ESG EW
ESF5P.AS
NL
|
1085.05 EUR 1252.51 USD |
+0.34
|
— — | 1080.38 EUR 1247.12 USD | 1086.08 EUR 1253.7 USD | — - | — — |
|
SBF Top 50 ESG EW NR
ESF5N.AS
NL
|
1332.68 EUR 1538.36 USD |
+0.35
|
— — | 1326.94 EUR 1531.73 USD | 1333.94 EUR 1539.81 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBN.AS
NL
|
2994.21 EUR 3456.32 USD |
0
|
— — | 2994.21 EUR 3456.32 USD | 2994.21 EUR 3456.32 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB12C.AS
NL
|
3522.49 EUR 4066.13 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBP.AS
NL
|
1336.35 EUR 1542.59 USD |
0
|
— — | 1336.35 EUR 1542.59 USD | 1336.35 EUR 1542.59 USD | — - | — — |
|
SBF Top 50 ESG EW Decrement 50
ESF5D.AS
NL
|
883.95 EUR 1020.37 USD |
+0.33
|
— — | 880.14 EUR 1015.98 USD | 884.79 EUR 1021.34 USD | — - | — — |
|
EN Reitsmarket Global Balanced
ERGBD.AS
NL
|
1119.3 EUR 1292.05 USD |
0
|
— — | 1119.3 EUR 1292.05 USD | 1119.3 EUR 1292.05 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB12D.AS
NL
|
1478.5 EUR 1706.68 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 100 ESG NR
ESG1N.AS
NL
|
3517.14 EUR 4059.96 USD |
+0.4
|
— — | 3508.05 EUR 4049.46 USD | 3525.11 EUR 4069.16 USD | — - | — — |
|
Euronext Eurozone 100 ESG
ESG1P.AS
NL
|
2019.07 EUR 2330.68 USD |
+0.4
|
— — | 2013.85 EUR 2324.66 USD | 2023.65 EUR 2335.97 USD | — - | — — |
|
Euronext Eurozone 100 ESG GR
ESG1G.AS
NL
|
4223.69 EUR 4875.55 USD |
+0.4
|
— — | 4212.78 EUR 4862.96 USD | 4233.27 EUR 4886.61 USD | — - | — — |
|
Euronext Eurozone 70 EW
EZ70P.AS
NL
|
1671.84 EUR 1929.86 USD |
0
|
— — | 1671.84 EUR 1929.86 USD | 1671.84 EUR 1929.86 USD | — - | — — |
|
Euronext Eurozone 70 EW GR
EZ70G.AS
NL
|
3176.71 EUR 3666.99 USD |
0
|
— — | 3176.71 EUR 3666.99 USD | 3176.71 EUR 3666.99 USD | — - | — — |
|
Euronext Eurozone 70 EW NR
EZ70N.AS
NL
|
2713.4 EUR 3132.17 USD |
0
|
— — | 2713.4 EUR 3132.17 USD | 2713.4 EUR 3132.17 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGDE.AS
NL
|
1702.47 EUR 1965.22 USD |
+0.39
|
— — | 1698.07 EUR 1960.14 USD | 1706.33 EUR 1969.68 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGED.AS
NL
|
1383.68 EUR 1597.23 USD |
+0.39
|
— — | 1380.1 EUR 1593.1 USD | 1386.82 EUR 1600.85 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESG1D.AS
NL
|
1247.41 EUR 1439.93 USD |
+0.39
|
— — | 1244.19 EUR 1436.21 USD | 1250.24 EUR 1443.2 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEG.AS
NL
|
3750.75 EUR 4329.62 USD |
+0.32
|
— — | 3743.09 EUR 4320.78 USD | 3762.82 EUR 4343.55 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEN.AS
NL
|
3210 EUR 3705.41 USD |
+0.32
|
— — | 3203.45 EUR 3697.85 USD | 3220.33 EUR 3717.34 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEP.AS
NL
|
2043.53 EUR 2358.92 USD |
+0.32
|
— — | 2039.35 EUR 2354.09 USD | 2050.11 EUR 2366.51 USD | — - | — — |
|
Euronext Eurozone 70 EW Decreme
EZ70.AS
NL
|
1068.23 EUR 1233.09 USD |
0
|
— — | 1068.23 EUR 1233.09 USD | 1068.23 EUR 1233.09 USD | — - | — — |
|
Euronext Eurozone 80 EW
EZ80P.AS
NL
|
1685.93 EUR 1946.13 USD |
0
|
— — | 1685.93 EUR 1946.13 USD | 1685.93 EUR 1946.13 USD | — - | — — |
|
Euronext Eurozone 80 EW NR
EZ80N.AS
NL
|
2704.27 EUR 3121.63 USD |
0
|
— — | 2704.27 EUR 3121.63 USD | 2704.27 EUR 3121.63 USD | — - | — — |
|
Euronext Eurozone 80 EW GR
EZ80G.AS
NL
|
3155.36 EUR 3642.34 USD |
0
|
— — | 3155.36 EUR 3642.34 USD | 3155.36 EUR 3642.34 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTP.AS
NL
|
2735 EUR 3157.1 USD |
+0.37
|
— — | 2728.02 EUR 3149.05 USD | 2742.36 EUR 3165.6 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTG.AS
NL
|
4653.85 EUR 5372.1 USD |
+0.36
|
— — | 4642.16 EUR 5358.61 USD | 4666.6 EUR 5386.82 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTN.AS
NL
|
4105.85 EUR 4739.52 USD |
+0.36
|
— — | 4095.54 EUR 4727.62 USD | 4117.1 EUR 4752.51 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMED.AS
NL
|
1245.1 EUR 1437.26 USD |
+0.31
|
— — | 1242.55 EUR 1434.32 USD | 1249.11 EUR 1441.89 USD | — - | — — |
|
Euronext Crypto Real Time Stell
ERXLM.AS
NL
|
0.18 USD — |
-0.38
|
— — | 0.18 USD — | 0.18 USD — | — - | — — |
|
Euronext Eurozone 80 EW Decreme
EZ80D.AS
NL
|
1064.64 EUR 1228.95 USD |
0
|
— — | 1064.64 EUR 1228.95 USD | 1064.64 EUR 1228.95 USD | — - | — — |
|
FTSE EUROFIRST 80
EF80.AS
NL
|
8577.39 EUR 9901.18 USD |
+0.61
|
— — | 8525.79 EUR 9841.61 USD | 8598.73 EUR 9925.81 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTR.AS
NL
|
1799.18 EUR 2076.86 USD |
+0.35
|
— — | 1794.62 EUR 2071.59 USD | 1804.07 EUR 2082.5 USD | — - | — — |
|
AEX Financials
NLFIN.AS
NL
|
1140.79 EUR 1316.85 USD |
+0.29
|
— — | 1135.77 EUR 1311.06 USD | 1142.01 EUR 1318.26 USD | — - | — — |
|
AEX Financials GR
NLFNG.AS
NL
|
2638.41 EUR 3045.61 USD |
+0.22
|
— — | 2628.78 EUR 3034.49 USD | 2643.22 EUR 3051.16 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10C.AS
NL
|
3503.29 EUR 4043.97 USD |
0
|
— — | — — | — — | — - | — — |
|
AEX All-Tradable GR
AEXTG.AS
NL
|
2603.73 EUR 3005.58 USD |
+0.32
|
— — | 2600.73 EUR 3002.11 USD | 2613.02 EUR 3016.3 USD | — - | — — |
|
AEX All-Tradable
AEXAT.AS
NL
|
1321.8 EUR 1525.8 USD |
+0.32
|
— — | 1320.28 EUR 1524.04 USD | 1326.52 EUR 1531.25 USD | — - | — — |
|
AEX All-Tradable NR
AEXTN.AS
NL
|
2415.73 EUR 2788.56 USD |
+0.32
|
— — | 2412.95 EUR 2785.35 USD | 2424.35 EUR 2798.51 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLP.AS
NL
|
1481.94 EUR 1710.65 USD |
0
|
— — | 1481.94 EUR 1710.65 USD | 1481.94 EUR 1710.65 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLG.AS
NL
|
1956.14 EUR 2258.04 USD |
0
|
— — | 1956.14 EUR 2258.04 USD | 1956.14 EUR 2258.04 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLN.AS
NL
|
1833.41 EUR 2116.37 USD |
0
|
— — | 1833.41 EUR 2116.37 USD | 1833.41 EUR 2116.37 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10D.AS
NL
|
1470.26 EUR 1697.17 USD |
0
|
— — | — — | — — | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZML6.AS
NL
|
1204.67 EUR 1390.59 USD |
0
|
— — | 1204.67 EUR 1390.59 USD | 1204.67 EUR 1390.59 USD | — - | — — |
|
Euronext Eurozone 60 EW
EZ60P.AS
NL
|
1953.54 EUR 2255.04 USD |
+0.38
|
— — | 1949.67 EUR 2250.57 USD | 1960.08 EUR 2262.59 USD | — - | — — |
|
Euronext Eurozone 60 EW NR
EZ60N.AS
NL
|
2419.55 EUR 2792.97 USD |
+0.38
|
— — | 2414.76 EUR 2787.44 USD | 2427.65 EUR 2802.32 USD | — - | — — |
|
Euronext Eurozone 300 GR
EZ3GR.AS
NL
|
4167.31 EUR 4810.47 USD |
+0.53
|
— — | 4155.36 EUR 4796.68 USD | 4177.17 EUR 4821.85 USD | — - | — — |
|
Euronext Eurozone 60 EW GR
EZ60G.AS
NL
|
2585.89 EUR 2984.98 USD |
+0.38
|
— — | 2580.77 EUR 2979.07 USD | 2594.55 EUR 2994.98 USD | — - | — — |
|
Euronext Eurozone 300 NR
EZ3NR.AS
NL
|
3526.43 EUR 4070.68 USD |
+0.53
|
— — | 3516.31 EUR 4059 USD | 3534.77 EUR 4080.31 USD | — - | — — |
|
Euronext Crypto Real Time Ether
ERETH.AS
NL
|
2433.82 USD — |
+1
|
— — | 2409.62 USD — | 2453.58 USD — | — - | — — |
|
Euronext Eurozone 300
EZ300.AS
NL
|
2068.01 EUR 2387.18 USD |
+0.53
|
— — | 2062.08 EUR 2380.33 USD | 2072.9 EUR 2392.82 USD | — - | — — |
|
AEX GR
AEXGR.AS
NL
|
4530.23 EUR 5229.4 USD |
+0.31
|
— — | 4525 EUR 5223.36 USD | 4547.15 EUR 5248.93 USD | — - | — — |
|
AEX NR
AEXNR.AS
NL
|
3883.59 EUR 4482.96 USD |
+0.31
|
— — | 3879.1 EUR 4477.78 USD | 3898.09 EUR 4499.7 USD | — - | — — |
|
Euronext Eurozone 60 EW Decreme
EZ60.AS
NL
|
1781.74 EUR 2056.72 USD |
+0.37
|
— — | 1778.21 EUR 2052.65 USD | 1787.7 EUR 2063.6 USD | — - | — — |
|
AEX All-Share Index GR
AAXG.AS
NL
|
6143.63 EUR 7091.8 USD |
+0.63
|
— — | 6105.5 EUR 7047.79 USD | 6162.44 EUR 7113.52 USD | — - | — — |
|
AEX All-Share Index
AAX.AS
NL
|
1473.33 EUR 1700.72 USD |
+0.71
|
— — | 1462.9 EUR 1688.68 USD | 1476.59 EUR 1704.48 USD | — - | — — |
|
Euronext Crypto Real Time NEO
ERNEO.AS
NL
|
1.96 USD — |
0
|
— — | 1.96 USD — | 1.96 USD — | — - | — — |
|
AEX Industrials GR
NLING.AS
NL
|
3142.29 EUR 3627.25 USD |
+0.25
|
— — | 3130.3 EUR 3613.41 USD | 3157.5 EUR 3644.81 USD | — - | — — |
|
AEX Industrials
NLIN.AS
NL
|
1908.48 EUR 2203.02 USD |
+0.29
|
— — | 1900.58 EUR 2193.91 USD | 1917.1 EUR 2212.97 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6G.AS
NL
|
2038.95 EUR 2353.63 USD |
0
|
— — | 2038.95 EUR 2353.63 USD | 2038.95 EUR 2353.63 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6P.AS
NL
|
1611.66 EUR 1860.39 USD |
0
|
— — | 1611.66 EUR 1860.39 USD | 1611.66 EUR 1860.39 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6N.AS
NL
|
1925.98 EUR 2223.23 USD |
0
|
— — | 1925.98 EUR 2223.23 USD | 1925.98 EUR 2223.23 USD | — - | — — |
|
Euronext Europe 500 GR
EU5GR.AS
NL
|
4266.34 EUR 4924.78 USD |
+0.47
|
— — | 4254.33 EUR 4910.92 USD | 4279.04 EUR 4939.44 USD | — - | — — |
|
Euronext Europe 500 NR
EU5NR.AS
NL
|
3763.03 EUR 4343.8 USD |
+0.47
|
— — | 3752.44 EUR 4331.57 USD | 3774.23 EUR 4356.72 USD | — - | — — |
|
Euronext Europe 500
EU500.AS
NL
|
2083.52 EUR 2405.08 USD |
+0.47
|
— — | 2077.66 EUR 2398.31 USD | 2089.73 EUR 2412.25 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ60.AS
NL
|
1483.44 EUR 1712.39 USD |
0
|
— — | 1483.44 EUR 1712.39 USD | 1483.44 EUR 1712.39 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPG.AS
NL
|
4949.97 EUR 5713.92 USD |
+0.46
|
— — | 4930.94 EUR 5691.95 USD | 4960.47 EUR 5726.04 USD | — - | — — |
|
EN Climate Orientation Priority
ECOP.AS
NL
|
2851.19 EUR 3291.23 USD |
+0.46
|
— — | 2840.22 EUR 3278.56 USD | 2857.23 EUR 3298.2 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPN.AS
NL
|
4399.24 EUR 5078.19 USD |
+0.46
|
— — | 4382.33 EUR 5058.67 USD | 4408.57 EUR 5088.96 USD | — - | — — |
|
Euronext France Germany Leaders
EFGG.AS
NL
|
3906.9 EUR 4509.87 USD |
+0.41
|
— — | 3896.32 EUR 4497.66 USD | 3917.55 EUR 4522.16 USD | — - | — — |
|
Euronext Crypto Index NEO
ECNEO.AS
NL
|
1.93 USD — |
0
|
— — | 1.93 USD — | 1.93 USD — | — - | — — |
|
Euronext France Germany Leaders
EFGP.AS
NL
|
1970.52 EUR 2274.64 USD |
+0.41
|
— — | 1965.19 EUR 2268.49 USD | 1975.9 EUR 2280.85 USD | — - | — — |
|
Euronext France Germany Leaders
EFGN.AS
NL
|
3308.42 EUR 3819.02 USD |
+0.41
|
— — | 3299.46 EUR 3808.68 USD | 3317.44 EUR 3829.44 USD | — - | — — |
|
EN Climate Orientation Prior 50
COP5D.AS
NL
|
2157.07 EUR 2489.98 USD |
+0.44
|
— — | 2148.77 EUR 2480.4 USD | 2161.64 EUR 2495.26 USD | — - | — — |
|
EN Climate Orientation Priority
COP5E.AS
NL
|
1992.83 EUR 2300.39 USD |
+0.44
|
— — | 1985.17 EUR 2291.55 USD | 1997.06 EUR 2305.28 USD | — - | — — |
|
Euronext Eurozone Banks
BANK.AS
NL
|
1808.84 EUR 2088.01 USD |
+0.42
|
— — | 1800.71 EUR 2078.62 USD | 1813.62 EUR 2093.52 USD | — - | — — |
|
Euronext Eurozone Banks GR
BANKG.AS
NL
|
3754.78 EUR 4334.27 USD |
+0.42
|
— — | 3737.88 EUR 4314.76 USD | 3764.69 EUR 4345.71 USD | — - | — — |
|
Euronext Eurozone Banks NR
BANKN.AS
NL
|
3171.43 EUR 3660.89 USD |
+0.42
|
— — | 3157.16 EUR 3644.42 USD | 3179.8 EUR 3670.55 USD | — - | — — |
|
Euronext Eurozone Banks Decreme
BANKD.AS
NL
|
1374.19 EUR 1586.27 USD |
+0.41
|
— — | 1368.01 EUR 1579.14 USD | 1377.82 EUR 1590.47 USD | — - | — — |
|
Euronext Euro 50 SG EW NR
SG50N.AS
NL
|
1716.69 EUR 1981.63 USD |
0
|
— — | 1716.69 EUR 1981.63 USD | 1716.69 EUR 1981.63 USD | — - | — — |
|
Euronext Euro 50 SG EW
SG50P.AS
NL
|
1435.19 EUR 1656.69 USD |
0
|
— — | 1435.19 EUR 1656.69 USD | 1435.19 EUR 1656.69 USD | — - | — — |
|
Euronext Euro 50 SG EW GR
SG50G.AS
NL
|
1817.56 EUR 2098.07 USD |
0
|
— — | 1817.56 EUR 2098.07 USD | 1817.56 EUR 2098.07 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5P.AS
NL
|
3363.65 EUR 3882.78 USD |
+0.45
|
— — | 3354.65 EUR 3872.39 USD | 3374.17 EUR 3894.92 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5G.AS
NL
|
6166.35 EUR 7118.03 USD |
+0.45
|
— — | 6149.86 EUR 7099 USD | 6185.64 EUR 7140.3 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5N.AS
NL
|
5291.38 EUR 6108.02 USD |
+0.45
|
— — | 5277.23 EUR 6091.69 USD | 5307.92 EUR 6127.12 USD | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCN.AS
NL
|
3062.55 EUR 3535.21 USD |
0
|
— — | 3062.55 EUR 3535.21 USD | 3062.55 EUR 3535.21 USD | — - | — — |
|
Euronext Crypto Index Ripple
ECXRP.AS
NL
|
1.27 USD — |
0
|
— — | 1.27 USD — | 1.27 USD — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCP.AS
NL
|
1382.58 EUR 1595.96 USD |
0
|
— — | 1382.58 EUR 1595.96 USD | 1382.58 EUR 1595.96 USD | — - | — — |
|
Euronext Crypto Index Lido Dao
ECLDO.AS
NL
|
0.33 USD — |
0
|
— — | 0.33 USD — | 0.33 USD — | — - | — — |
|
Euronext Euro 50 SG EW Decr 50
SG50D.AS
NL
|
1300.86 EUR 1501.63 USD |
0
|
— — | 1300.86 EUR 1501.63 USD | 1300.86 EUR 1501.63 USD | — - | — — |
|
Euronext Crypto Index Solana
ECSOL.AS
NL
|
96.88 USD — |
0
|
— — | 96.88 USD — | 96.88 USD — | — - | — — |
|
Euronext Euro 50 ESG EW GR
ESG5G.AS
NL
|
2510.02 EUR 2897.4 USD |
+0.46
|
— — | 2498.69 EUR 2884.32 USD | 2516.97 EUR 2905.43 USD | — - | — — |
|
Euronext Crypto Real Time Rippl
ERXRP.AS
NL
|
1.3 USD — |
-0.9
|
— — | 1.29 USD — | 1.31 USD — | — - | — — |
|
Euronext Euro 50 ESG EW
ESG50.AS
NL
|
1852.05 EUR 2137.89 USD |
+0.46
|
— — | 1843.69 EUR 2128.24 USD | 1857.18 EUR 2143.81 USD | — - | — — |
|
AEX X12 Leverage NR
A12LE.AS
NL
|
1211.58 EUR 1398.57 USD |
+3.62
|
— — | 1195.23 EUR 1379.7 USD | 1263.77 EUR 1458.81 USD | — - | — — |
|
Euronext Euro 50 ESG EW NR
ESG5N.AS
NL
|
2330.15 EUR 2689.77 USD |
+0.46
|
— — | 2319.63 EUR 2677.63 USD | 2336.6 EUR 2697.22 USD | — - | — — |
|
Euronext Crypto Real Time Algor
ERALG.AS
NL
|
0.09 USD — |
+2.73
|
— — | 0.09 USD — | 0.09 USD — | — - | — — |
|
EN EZ EnergyTransition Leaders
CLIE5.AS
NL
|
2181.33 EUR 2517.98 USD |
+0.43
|
— — | 2175.49 EUR 2511.24 USD | 2188.15 EUR 2525.86 USD | — - | — — |
- {{ link.label }} {{link}}
