Country: Netherlands Exchange: Amsterdam Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Netherlands (369)
- {{country.name}}
Amsterdam (369)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Euronext Climate Europe NR
ENCEN.AS
NL
|
3665.82 EUR 4231.58 USD |
-0.34
|
— — | — — | — — | — - | — — |
|
Euronext Climate Europe
ENCLE.AS
NL
|
2422.75 EUR 2796.66 USD |
-0.34
|
— — | — — | — — | — - | — — |
|
SBF Top 50 ESG EW GR
ESF5G.AS
NL
|
1454.68 EUR 1679.19 USD |
-0.77
|
— — | — — | — — | — - | — — |
|
SBF Top 50 ESG EW
ESF5P.AS
NL
|
1100.56 EUR 1270.41 USD |
-0.77
|
— — | — — | — — | — - | — — |
|
SBF Top 50 ESG EW NR
ESF5N.AS
NL
|
1351.59 EUR 1560.19 USD |
-0.77
|
— — | — — | — — | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBN.AS
NL
|
3064.74 EUR 3537.74 USD |
-0.26
|
— — | — — | — — | — - | — — |
|
Euronext Reitsmarket Global Bal
GB12C.AS
NL
|
3522.49 EUR 4066.13 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBP.AS
NL
|
1368.64 EUR 1579.87 USD |
-0.28
|
— — | — — | — — | — - | — — |
|
SBF Top 50 ESG EW Decrement 50
ESF5D.AS
NL
|
898.68 EUR 1037.38 USD |
-0.79
|
— — | — — | — — | — - | — — |
|
EN Reitsmarket Global Balanced
ERGBD.AS
NL
|
1147.91 EUR 1325.07 USD |
-0.27
|
— — | — — | — — | — - | — — |
|
Euronext Reitsmarket Global Bal
GB12D.AS
NL
|
1478.5 EUR 1706.68 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 100 ESG NR
ESG1N.AS
NL
|
3547.82 EUR 4095.37 USD |
-0.72
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 100 ESG
ESG1P.AS
NL
|
2037.1 EUR 2351.49 USD |
-0.74
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 100 ESG GR
ESG1G.AS
NL
|
4260.5 EUR 4918.04 USD |
-0.72
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 70 EW
EZ70P.AS
NL
|
1671.84 EUR 1929.86 USD |
0
|
— — | 1671.84 EUR 1929.86 USD | 1671.84 EUR 1929.86 USD | — - | — — |
|
Euronext Eurozone 70 EW GR
EZ70G.AS
NL
|
3176.71 EUR 3666.99 USD |
0
|
— — | 3176.71 EUR 3666.99 USD | 3176.71 EUR 3666.99 USD | — - | — — |
|
Euronext Eurozone 70 EW NR
EZ70N.AS
NL
|
2713.4 EUR 3132.17 USD |
0
|
— — | 2713.4 EUR 3132.17 USD | 2713.4 EUR 3132.17 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGDE.AS
NL
|
1719.96 EUR 1985.41 USD |
-0.73
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGED.AS
NL
|
1398.51 EUR 1614.35 USD |
-0.74
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESG1D.AS
NL
|
1261.06 EUR 1455.69 USD |
-0.74
|
— — | — — | — — | — - | — — |
|
EN Founding Members Europe 50 E
EFMEG.AS
NL
|
3786.7 EUR 4371.12 USD |
-0.62
|
— — | — — | — — | — - | — — |
|
EN Founding Members Europe 50 E
EFMEN.AS
NL
|
3240.78 EUR 3740.94 USD |
-0.62
|
— — | — — | — — | — - | — — |
|
EN Founding Members Europe 50 E
EFMEP.AS
NL
|
2063.12 EUR 2381.53 USD |
-0.62
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 70 EW Decreme
EZ70.AS
NL
|
1068.23 EUR 1233.09 USD |
0
|
— — | 1068.23 EUR 1233.09 USD | 1068.23 EUR 1233.09 USD | — - | — — |
|
Euronext Eurozone 80 EW
EZ80P.AS
NL
|
1685.93 EUR 1946.13 USD |
0
|
— — | 1685.93 EUR 1946.13 USD | 1685.93 EUR 1946.13 USD | — - | — — |
|
Euronext Eurozone 80 EW NR
EZ80N.AS
NL
|
2704.27 EUR 3121.63 USD |
0
|
— — | 2704.27 EUR 3121.63 USD | 2704.27 EUR 3121.63 USD | — - | — — |
|
Euronext Eurozone 80 EW GR
EZ80G.AS
NL
|
3155.36 EUR 3642.34 USD |
0
|
— — | 3155.36 EUR 3642.34 USD | 3155.36 EUR 3642.34 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTP.AS
NL
|
2746.11 EUR 3169.93 USD |
-0.73
|
— — | — — | — — | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTG.AS
NL
|
4672.94 EUR 5394.14 USD |
-0.73
|
— — | — — | — — | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTN.AS
NL
|
4122.7 EUR 4758.97 USD |
-0.73
|
— — | — — | — — | — - | — — |
|
EN Founding Members Europe 50 E
EFMED.AS
NL
|
1259.8 EUR 1454.23 USD |
-0.64
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Real Time Stell
ERXLM.AS
NL
|
0.18 USD — |
-1.78
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 80 EW Decreme
EZ80D.AS
NL
|
1064.64 EUR 1228.95 USD |
0
|
— — | 1064.64 EUR 1228.95 USD | 1064.64 EUR 1228.95 USD | — - | — — |
|
FTSE EUROFIRST 80
EF80.AS
NL
|
8653.65 EUR 9989.21 USD |
-0.83
|
— — | — — | — — | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTR.AS
NL
|
1810.49 EUR 2089.91 USD |
-0.75
|
— — | — — | — — | — - | — — |
|
AEX Financials
NLFIN.AS
NL
|
1113.48 EUR 1285.33 USD |
-0.16
|
— — | — — | — — | — - | — — |
|
AEX Financials GR
NLFNG.AS
NL
|
2573.69 EUR 2970.9 USD |
-0.16
|
— — | — — | — — | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10C.AS
NL
|
3503.29 EUR 4043.97 USD |
0
|
— — | — — | — — | — - | — — |
|
AEX All-Tradable GR
AEXTG.AS
NL
|
2609.15 EUR 3011.83 USD |
-0.32
|
— — | — — | — — | — - | — — |
|
AEX All-Tradable
AEXAT.AS
NL
|
1324.99 EUR 1529.48 USD |
-0.34
|
— — | — — | — — | — - | — — |
|
AEX All-Tradable NR
AEXTN.AS
NL
|
2420.79 EUR 2794.4 USD |
-0.32
|
— — | — — | — — | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLP.AS
NL
|
1481.94 EUR 1710.65 USD |
0
|
— — | 1481.94 EUR 1710.65 USD | 1481.94 EUR 1710.65 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLG.AS
NL
|
1956.14 EUR 2258.04 USD |
0
|
— — | 1956.14 EUR 2258.04 USD | 1956.14 EUR 2258.04 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLN.AS
NL
|
1833.41 EUR 2116.37 USD |
0
|
— — | 1833.41 EUR 2116.37 USD | 1833.41 EUR 2116.37 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10D.AS
NL
|
1470.26 EUR 1697.17 USD |
0
|
— — | — — | — — | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZML6.AS
NL
|
1204.67 EUR 1390.59 USD |
0
|
— — | 1204.67 EUR 1390.59 USD | 1204.67 EUR 1390.59 USD | — - | — — |
|
Euronext Eurozone 60 EW
EZ60P.AS
NL
|
1969.41 EUR 2273.36 USD |
-0.63
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 60 EW NR
EZ60N.AS
NL
|
2439.21 EUR 2815.66 USD |
-0.63
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 300 GR
EZ3GR.AS
NL
|
4194 EUR 4841.28 USD |
-0.69
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 60 EW GR
EZ60G.AS
NL
|
2606.9 EUR 3009.23 USD |
-0.63
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 300 NR
EZ3NR.AS
NL
|
3549.05 EUR 4096.79 USD |
-0.69
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Real Time Ether
ERETH.AS
NL
|
2419.03 USD — |
-2.31
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 300
EZ300.AS
NL
|
2081.39 EUR 2402.62 USD |
-0.69
|
— — | — — | — — | — - | — — |
|
AEX GR
AEXGR.AS
NL
|
4538.94 EUR 5239.46 USD |
-0.32
|
— — | — — | — — | — - | — — |
|
AEX NR
AEXNR.AS
NL
|
3891.06 EUR 4491.58 USD |
-0.33
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 60 EW Decreme
EZ60.AS
NL
|
1798.41 EUR 2075.97 USD |
-0.63
|
— — | — — | — — | — - | — — |
|
AEX All-Share Index GR
AAXG.AS
NL
|
6189.87 EUR 7145.18 USD |
-0.62
|
— — | — — | — — | — - | — — |
|
AEX All-Share Index
AAX.AS
NL
|
1483.76 EUR 1712.76 USD |
-0.63
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Real Time NEO
ERNEO.AS
NL
|
1.96 USD — |
0
|
— — | — — | — — | — - | — — |
|
AEX Industrials GR
NLING.AS
NL
|
3343.84 EUR 3859.91 USD |
-1.96
|
— — | — — | — — | — - | — — |
|
AEX Industrials
NLIN.AS
NL
|
2030.24 EUR 2343.58 USD |
-2.09
|
— — | — — | — — | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6G.AS
NL
|
2038.95 EUR 2353.63 USD |
0
|
— — | 2038.95 EUR 2353.63 USD | 2038.95 EUR 2353.63 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6P.AS
NL
|
1611.66 EUR 1860.39 USD |
0
|
— — | 1611.66 EUR 1860.39 USD | 1611.66 EUR 1860.39 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6N.AS
NL
|
1925.98 EUR 2223.23 USD |
0
|
— — | 1925.98 EUR 2223.23 USD | 1925.98 EUR 2223.23 USD | — - | — — |
|
Euronext Europe 500 GR
EU5GR.AS
NL
|
4313.71 EUR 4979.46 USD |
-0.58
|
— — | — — | — — | — - | — — |
|
Euronext Europe 500 NR
EU5NR.AS
NL
|
3805.03 EUR 4392.28 USD |
-0.58
|
— — | — — | — — | — - | — — |
|
Euronext Europe 500
EU500.AS
NL
|
2107.25 EUR 2432.47 USD |
-0.58
|
— — | — — | — — | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ60.AS
NL
|
1483.44 EUR 1712.39 USD |
0
|
— — | 1483.44 EUR 1712.39 USD | 1483.44 EUR 1712.39 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPG.AS
NL
|
4974.9 EUR 5742.7 USD |
-0.52
|
— — | — — | — — | — - | — — |
|
EN Climate Orientation Priority
ECOP.AS
NL
|
2865.88 EUR 3308.18 USD |
-0.52
|
— — | — — | — — | — - | — — |
|
EN Climate Orientation Priority
ECOPN.AS
NL
|
4421.4 EUR 5103.77 USD |
-0.52
|
— — | — — | — — | — - | — — |
|
Euronext France Germany Leaders
EFGG.AS
NL
|
3962.38 EUR 4573.91 USD |
-0.77
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Index NEO
ECNEO.AS
NL
|
1.93 USD — |
0
|
— — | — — | — — | — - | — — |
|
Euronext France Germany Leaders
EFGP.AS
NL
|
1998.51 EUR 2306.95 USD |
-0.77
|
— — | — — | — — | — - | — — |
|
Euronext France Germany Leaders
EFGN.AS
NL
|
3355.4 EUR 3873.25 USD |
-0.77
|
— — | — — | — — | — - | — — |
|
EN Climate Orientation Prior 50
COP5D.AS
NL
|
2172.22 EUR 2507.47 USD |
-0.53
|
— — | — — | — — | — - | — — |
|
EN Climate Orientation Priority
COP5E.AS
NL
|
2007.27 EUR 2317.06 USD |
-0.54
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone Banks
BANK.AS
NL
|
1788.87 EUR 2064.95 USD |
-0.45
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone Banks GR
BANKG.AS
NL
|
3713.32 EUR 4286.41 USD |
-0.45
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone Banks NR
BANKN.AS
NL
|
3136.41 EUR 3620.47 USD |
-0.45
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone Banks Decreme
BANKD.AS
NL
|
1362 EUR 1572.2 USD |
-0.46
|
— — | — — | — — | — - | — — |
|
Euronext Euro 50 SG EW NR
SG50N.AS
NL
|
1716.69 EUR 1981.63 USD |
0
|
— — | 1716.69 EUR 1981.63 USD | 1716.69 EUR 1981.63 USD | — - | — — |
|
Euronext Euro 50 SG EW
SG50P.AS
NL
|
1435.19 EUR 1656.69 USD |
0
|
— — | 1435.19 EUR 1656.69 USD | 1435.19 EUR 1656.69 USD | — - | — — |
|
Euronext Euro 50 SG EW GR
SG50G.AS
NL
|
1817.56 EUR 2098.07 USD |
0
|
— — | 1817.56 EUR 2098.07 USD | 1817.56 EUR 2098.07 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5P.AS
NL
|
3414.36 EUR 3941.31 USD |
-1
|
— — | — — | — — | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5G.AS
NL
|
6259.32 EUR 7225.35 USD |
-1
|
— — | — — | — — | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5N.AS
NL
|
5371.15 EUR 6200.1 USD |
-1
|
— — | — — | — — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCN.AS
NL
|
3138.98 EUR 3623.43 USD |
-0.05
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Index Ripple
ECXRP.AS
NL
|
1.38 USD — |
+0.78
|
— — | — — | — — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCP.AS
NL
|
1418.29 EUR 1637.18 USD |
-0.08
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Index Lido Dao
ECLDO.AS
NL
|
0.37 USD — |
+5.84
|
— — | — — | — — | — - | — — |
|
Euronext Euro 50 SG EW Decr 50
SG50D.AS
NL
|
1300.86 EUR 1501.63 USD |
0
|
— — | 1300.86 EUR 1501.63 USD | 1300.86 EUR 1501.63 USD | — - | — — |
|
Euronext Crypto Index Solana
ECSOL.AS
NL
|
102.28 USD — |
-0.51
|
— — | — — | — — | — - | — — |
|
Euronext Euro 50 ESG EW GR
ESG5G.AS
NL
|
2539.58 EUR 2931.52 USD |
-0.9
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Real Time Rippl
ERXRP.AS
NL
|
1.35 USD — |
-2.52
|
— — | — — | — — | — - | — — |
|
Euronext Euro 50 ESG EW
ESG50.AS
NL
|
1873.86 EUR 2163.06 USD |
-0.9
|
— — | — — | — — | — - | — — |
|
AEX X12 Leverage NR
A12LE.AS
NL
|
1284.59 EUR 1482.84 USD |
-4.01
|
— — | — — | — — | — - | — — |
|
Euronext Euro 50 ESG EW NR
ESG5N.AS
NL
|
2357.59 EUR 2721.45 USD |
-0.9
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Real Time Algor
ERALG.AS
NL
|
0.09 USD — |
+3.03
|
— — | — — | — — | — - | — — |
|
EN EZ EnergyTransition Leaders
CLIE5.AS
NL
|
2219.08 EUR 2561.56 USD |
-1.01
|
— — | — — | — — | — - | — — |
- {{ link.label }} {{link}}
