Country: Netherlands Exchange: Amsterdam Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Netherlands (369)
- {{country.name}}
Amsterdam (369)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Euronext Climate Europe NR
ENCEN.AS
NL
|
3598.01 EUR 4153.31 USD |
-1.17
|
— — | 3595.29 EUR 4150.17 USD | 3645.73 EUR 4208.39 USD | — - | — — |
|
Euronext Climate Europe
ENCLE.AS
NL
|
2377.6 EUR 2744.55 USD |
-1.17
|
— — | 2375.8 EUR 2742.47 USD | 2409.13 EUR 2780.94 USD | — - | — — |
|
SBF Top 50 ESG EW GR
ESF5G.AS
NL
|
1413.54 EUR 1631.7 USD |
-1.56
|
— — | 1412.78 EUR 1630.82 USD | 1429.7 EUR 1650.35 USD | — - | — — |
|
SBF Top 50 ESG EW
ESF5P.AS
NL
|
1069.29 EUR 1234.32 USD |
-1.57
|
— — | 1068.72 EUR 1233.66 USD | 1081.52 EUR 1248.44 USD | — - | — — |
|
SBF Top 50 ESG EW NR
ESF5N.AS
NL
|
1313.32 EUR 1516.01 USD |
-1.57
|
— — | 1312.62 EUR 1515.2 USD | 1328.34 EUR 1533.35 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBN.AS
NL
|
3007.11 EUR 3471.21 USD |
0
|
— — | 3007.11 EUR 3471.21 USD | 3007.11 EUR 3471.21 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB12C.AS
NL
|
3522.49 EUR 4066.13 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBP.AS
NL
|
1342.11 EUR 1549.24 USD |
0
|
— — | 1342.11 EUR 1549.24 USD | 1342.11 EUR 1549.24 USD | — - | — — |
|
SBF Top 50 ESG EW Decrement 50
ESF5D.AS
NL
|
870.97 EUR 1005.39 USD |
-1.58
|
— — | 870.51 EUR 1004.86 USD | 880.93 EUR 1016.89 USD | — - | — — |
|
EN Reitsmarket Global Balanced
ERGBD.AS
NL
|
1123.98 EUR 1297.45 USD |
0
|
— — | 1123.98 EUR 1297.45 USD | 1123.98 EUR 1297.45 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB12D.AS
NL
|
1478.5 EUR 1706.68 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 100 ESG NR
ESG1N.AS
NL
|
3474.64 EUR 4010.9 USD |
-1.47
|
— — | 3472.58 EUR 4008.52 USD | 3515.68 EUR 4058.27 USD | — - | — — |
|
Euronext Eurozone 100 ESG
ESG1P.AS
NL
|
1994.68 EUR 2302.53 USD |
-1.47
|
— — | 1993.49 EUR 2301.15 USD | 2018.24 EUR 2329.72 USD | — - | — — |
|
Euronext Eurozone 100 ESG GR
ESG1G.AS
NL
|
4172.66 EUR 4816.65 USD |
-1.47
|
— — | 4170.19 EUR 4813.79 USD | 4221.95 EUR 4873.54 USD | — - | — — |
|
Euronext Eurozone 70 EW
EZ70P.AS
NL
|
1671.84 EUR 1929.86 USD |
0
|
— — | 1671.84 EUR 1929.86 USD | 1671.84 EUR 1929.86 USD | — - | — — |
|
Euronext Eurozone 70 EW GR
EZ70G.AS
NL
|
3176.71 EUR 3666.99 USD |
0
|
— — | 3176.71 EUR 3666.99 USD | 3176.71 EUR 3666.99 USD | — - | — — |
|
Euronext Eurozone 70 EW NR
EZ70N.AS
NL
|
2713.4 EUR 3132.17 USD |
0
|
— — | 2713.4 EUR 3132.17 USD | 2713.4 EUR 3132.17 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGDE.AS
NL
|
1681.73 EUR 1941.28 USD |
-1.48
|
— — | 1680.74 EUR 1940.14 USD | 1701.6 EUR 1964.22 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGED.AS
NL
|
1366.79 EUR 1577.73 USD |
-1.48
|
— — | 1365.98 EUR 1576.8 USD | 1382.94 EUR 1596.38 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESG1D.AS
NL
|
1232.17 EUR 1422.34 USD |
-1.48
|
— — | 1231.44 EUR 1421.49 USD | 1246.73 EUR 1439.14 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEG.AS
NL
|
3708.41 EUR 4280.75 USD |
-1.44
|
— — | 3705.4 EUR 4277.27 USD | 3754.62 EUR 4334.09 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEN.AS
NL
|
3173.77 EUR 3663.59 USD |
-1.44
|
— — | 3171.19 EUR 3660.61 USD | 3213.31 EUR 3709.23 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEP.AS
NL
|
2020.46 EUR 2332.29 USD |
-1.44
|
— — | 2018.82 EUR 2330.39 USD | 2045.64 EUR 2361.35 USD | — - | — — |
|
Euronext Eurozone 70 EW Decreme
EZ70.AS
NL
|
1068.23 EUR 1233.09 USD |
0
|
— — | 1068.23 EUR 1233.09 USD | 1068.23 EUR 1233.09 USD | — - | — — |
|
Euronext Eurozone 80 EW
EZ80P.AS
NL
|
1685.93 EUR 1946.13 USD |
0
|
— — | 1685.93 EUR 1946.13 USD | 1685.93 EUR 1946.13 USD | — - | — — |
|
Euronext Eurozone 80 EW NR
EZ80N.AS
NL
|
2704.27 EUR 3121.63 USD |
0
|
— — | 2704.27 EUR 3121.63 USD | 2704.27 EUR 3121.63 USD | — - | — — |
|
Euronext Eurozone 80 EW GR
EZ80G.AS
NL
|
3155.36 EUR 3642.34 USD |
0
|
— — | 3155.36 EUR 3642.34 USD | 3155.36 EUR 3642.34 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTP.AS
NL
|
2707.8 EUR 3125.71 USD |
-1.29
|
— — | 2705.35 EUR 3122.88 USD | 2744.69 EUR 3168.29 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTG.AS
NL
|
4607.9 EUR 5319.06 USD |
-1.29
|
— — | 4604.06 EUR 5314.63 USD | 4670.46 EUR 5391.27 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTN.AS
NL
|
4065.31 EUR 4692.73 USD |
-1.29
|
— — | 4061.93 EUR 4688.83 USD | 4120.5 EUR 4756.44 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMED.AS
NL
|
1230.87 EUR 1420.84 USD |
-1.45
|
— — | 1229.87 EUR 1419.68 USD | 1246.21 EUR 1438.54 USD | — - | — — |
|
Euronext Crypto Real Time Stell
ERXLM.AS
NL
|
0.19 USD — |
+1.98
|
— — | 0.18 USD — | 0.19 USD — | — - | — — |
|
Euronext Eurozone 80 EW Decreme
EZ80D.AS
NL
|
1064.64 EUR 1228.95 USD |
0
|
— — | 1064.64 EUR 1228.95 USD | 1064.64 EUR 1228.95 USD | — - | — — |
|
FTSE EUROFIRST 80
EF80.AS
NL
|
8482.5 EUR 9791.64 USD |
-1.41
|
— — | 8474.87 EUR 9782.84 USD | 8616.82 EUR 9946.69 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTR.AS
NL
|
1780.88 EUR 2055.73 USD |
-1.31
|
— — | 1779.64 EUR 2054.3 USD | 1805.31 EUR 2083.93 USD | — - | — — |
|
AEX Financials
NLFIN.AS
NL
|
1127.89 EUR 1301.96 USD |
-1.58
|
— — | 1125.03 EUR 1298.66 USD | 1145.86 EUR 1322.71 USD | — - | — — |
|
AEX Financials GR
NLFNG.AS
NL
|
2611.28 EUR 3014.29 USD |
-1.55
|
— — | 2603.93 EUR 3005.81 USD | 2652.13 EUR 3061.45 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10C.AS
NL
|
3503.29 EUR 4043.97 USD |
0
|
— — | — — | — — | — - | — — |
|
AEX All-Tradable GR
AEXTG.AS
NL
|
2585.08 EUR 2984.05 USD |
-0.84
|
— — | 2582.35 EUR 2980.9 USD | 2611.18 EUR 3014.18 USD | — - | — — |
|
AEX All-Tradable
AEXAT.AS
NL
|
1312.33 EUR 1514.87 USD |
-0.84
|
— — | 1310.95 EUR 1513.27 USD | 1325.58 EUR 1530.16 USD | — - | — — |
|
AEX All-Tradable NR
AEXTN.AS
NL
|
2398.43 EUR 2768.59 USD |
-0.84
|
— — | 2395.9 EUR 2765.67 USD | 2422.64 EUR 2796.54 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLP.AS
NL
|
1481.94 EUR 1710.65 USD |
0
|
— — | 1481.94 EUR 1710.65 USD | 1481.94 EUR 1710.65 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLG.AS
NL
|
1956.14 EUR 2258.04 USD |
0
|
— — | 1956.14 EUR 2258.04 USD | 1956.14 EUR 2258.04 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLN.AS
NL
|
1833.41 EUR 2116.37 USD |
0
|
— — | 1833.41 EUR 2116.37 USD | 1833.41 EUR 2116.37 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10D.AS
NL
|
1470.26 EUR 1697.17 USD |
0
|
— — | — — | — — | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZML6.AS
NL
|
1204.67 EUR 1390.59 USD |
0
|
— — | 1204.67 EUR 1390.59 USD | 1204.67 EUR 1390.59 USD | — - | — — |
|
Euronext Eurozone 60 EW
EZ60P.AS
NL
|
1930.72 EUR 2228.7 USD |
-1.48
|
— — | 1928.93 EUR 2226.63 USD | 1959.41 EUR 2261.81 USD | — - | — — |
|
Euronext Eurozone 60 EW NR
EZ60N.AS
NL
|
2391.29 EUR 2760.35 USD |
-1.48
|
— — | 2389.07 EUR 2757.79 USD | 2426.83 EUR 2801.37 USD | — - | — — |
|
Euronext Eurozone 300 GR
EZ3GR.AS
NL
|
4124.04 EUR 4760.52 USD |
-1.3
|
— — | 4120.69 EUR 4756.65 USD | 4182.25 EUR 4827.72 USD | — - | — — |
|
Euronext Eurozone 60 EW GR
EZ60G.AS
NL
|
2555.69 EUR 2950.12 USD |
-1.48
|
— — | 2553.32 EUR 2947.39 USD | 2593.67 EUR 2993.96 USD | — - | — — |
|
Euronext Eurozone 300 NR
EZ3NR.AS
NL
|
3489.81 EUR 4028.41 USD |
-1.3
|
— — | 3486.97 EUR 4025.13 USD | 3539.07 EUR 4085.27 USD | — - | — — |
|
Euronext Crypto Real Time Ether
ERETH.AS
NL
|
2562.12 USD — |
+4.28
|
— — | 2456.78 USD — | 2572.68 USD — | — - | — — |
|
Euronext Eurozone 300
EZ300.AS
NL
|
2046.53 EUR 2362.38 USD |
-1.3
|
— — | 2044.87 EUR 2360.46 USD | 2075.42 EUR 2395.73 USD | — - | — — |
|
AEX GR
AEXGR.AS
NL
|
4496.51 EUR 5190.48 USD |
-0.86
|
— — | 4491.23 EUR 5184.38 USD | 4543.17 EUR 5244.34 USD | — - | — — |
|
AEX NR
AEXNR.AS
NL
|
3854.68 EUR 4449.59 USD |
-0.86
|
— — | 3850.16 EUR 4444.37 USD | 3894.68 EUR 4495.76 USD | — - | — — |
|
Euronext Eurozone 60 EW Decreme
EZ60.AS
NL
|
1760.79 EUR 2032.54 USD |
-1.49
|
— — | 1759.15 EUR 2030.65 USD | 1786.96 EUR 2062.75 USD | — - | — — |
|
AEX All-Share Index GR
AAXG.AS
NL
|
6111.75 EUR 7055 USD |
-0.56
|
— — | 6105.53 EUR 7047.82 USD | 6177.63 EUR 7131.05 USD | — - | — — |
|
AEX All-Share Index
AAX.AS
NL
|
1464.29 EUR 1690.28 USD |
-0.57
|
— — | 1462.85 EUR 1688.62 USD | 1480.12 EUR 1708.55 USD | — - | — — |
|
Euronext Crypto Real Time NEO
ERNEO.AS
NL
|
1.96 USD — |
0
|
— — | 1.96 USD — | 1.96 USD — | — - | — — |
|
AEX Industrials GR
NLING.AS
NL
|
3098.14 EUR 3576.29 USD |
-1.96
|
— — | 3097.66 EUR 3575.74 USD | 3162.2 EUR 3650.24 USD | — - | — — |
|
AEX Industrials
NLIN.AS
NL
|
1879.94 EUR 2170.08 USD |
-2.02
|
— — | 1879.66 EUR 2169.76 USD | 1918.85 EUR 2214.99 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6G.AS
NL
|
2038.95 EUR 2353.63 USD |
0
|
— — | 2038.95 EUR 2353.63 USD | 2038.95 EUR 2353.63 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6P.AS
NL
|
1611.66 EUR 1860.39 USD |
0
|
— — | 1611.66 EUR 1860.39 USD | 1611.66 EUR 1860.39 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6N.AS
NL
|
1925.98 EUR 2223.23 USD |
0
|
— — | 1925.98 EUR 2223.23 USD | 1925.98 EUR 2223.23 USD | — - | — — |
|
Euronext Europe 500 GR
EU5GR.AS
NL
|
4232.99 EUR 4886.29 USD |
-1.18
|
— — | 4230.18 EUR 4883.04 USD | 4286.01 EUR 4947.49 USD | — - | — — |
|
Euronext Europe 500 NR
EU5NR.AS
NL
|
3733.62 EUR 4309.85 USD |
-1.18
|
— — | 3731.14 EUR 4306.98 USD | 3780.39 EUR 4363.83 USD | — - | — — |
|
Euronext Europe 500
EU500.AS
NL
|
2067.24 EUR 2386.29 USD |
-1.18
|
— — | 2065.87 EUR 2384.71 USD | 2093.13 EUR 2416.17 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ60.AS
NL
|
1483.44 EUR 1712.39 USD |
0
|
— — | 1483.44 EUR 1712.39 USD | 1483.44 EUR 1712.39 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPG.AS
NL
|
4883.65 EUR 5637.37 USD |
-1.53
|
— — | 4880.44 EUR 5633.66 USD | 4958.03 EUR 5723.23 USD | — - | — — |
|
EN Climate Orientation Priority
ECOP.AS
NL
|
2812.98 EUR 3247.12 USD |
-1.53
|
— — | 2811.14 EUR 3245 USD | 2855.83 EUR 3296.58 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPN.AS
NL
|
4340.29 EUR 5010.15 USD |
-1.53
|
— — | 4337.45 EUR 5006.87 USD | 4406.4 EUR 5086.46 USD | — - | — — |
|
Euronext France Germany Leaders
EFGG.AS
NL
|
3854.73 EUR 4449.65 USD |
-1.62
|
— — | 3852.59 EUR 4447.18 USD | 3918.08 EUR 4522.78 USD | — - | — — |
|
Euronext Crypto Index NEO
ECNEO.AS
NL
|
1.93 USD — |
0
|
— — | 1.93 USD — | 1.93 USD — | — - | — — |
|
Euronext France Germany Leaders
EFGP.AS
NL
|
1944.21 EUR 2244.27 USD |
-1.62
|
— — | 1943.13 EUR 2243.02 USD | 1976.17 EUR 2281.16 USD | — - | — — |
|
Euronext France Germany Leaders
EFGN.AS
NL
|
3264.24 EUR 3768.02 USD |
-1.62
|
— — | 3262.43 EUR 3765.94 USD | 3317.89 EUR 3829.95 USD | — - | — — |
|
EN Climate Orientation Prior 50
COP5D.AS
NL
|
2127.9 EUR 2456.31 USD |
-1.54
|
— — | 2126.5 EUR 2454.69 USD | 2160.31 EUR 2493.72 USD | — - | — — |
|
EN Climate Orientation Priority
COP5E.AS
NL
|
1965.85 EUR 2269.25 USD |
-1.54
|
— — | 1964.56 EUR 2267.76 USD | 1995.8 EUR 2303.82 USD | — - | — — |
|
Euronext Eurozone Banks
BANK.AS
NL
|
1784.05 EUR 2059.39 USD |
-2.14
|
— — | 1777.61 EUR 2051.96 USD | 1823.34 EUR 2104.74 USD | — - | — — |
|
Euronext Eurozone Banks GR
BANKG.AS
NL
|
3703.3 EUR 4274.85 USD |
-2.14
|
— — | 3689.95 EUR 4259.44 USD | 3784.86 EUR 4368.99 USD | — - | — — |
|
Euronext Eurozone Banks NR
BANKN.AS
NL
|
3127.95 EUR 3610.7 USD |
-2.14
|
— — | 3116.67 EUR 3597.68 USD | 3196.84 EUR 3690.22 USD | — - | — — |
|
Euronext Eurozone Banks Decreme
BANKD.AS
NL
|
1355.16 EUR 1564.31 USD |
-2.15
|
— — | 1350.27 EUR 1558.66 USD | 1385.01 EUR 1598.76 USD | — - | — — |
|
Euronext Euro 50 SG EW NR
SG50N.AS
NL
|
1716.69 EUR 1981.63 USD |
0
|
— — | 1716.69 EUR 1981.63 USD | 1716.69 EUR 1981.63 USD | — - | — — |
|
Euronext Euro 50 SG EW
SG50P.AS
NL
|
1435.19 EUR 1656.69 USD |
0
|
— — | 1435.19 EUR 1656.69 USD | 1435.19 EUR 1656.69 USD | — - | — — |
|
Euronext Euro 50 SG EW GR
SG50G.AS
NL
|
1817.56 EUR 2098.07 USD |
0
|
— — | 1817.56 EUR 2098.07 USD | 1817.56 EUR 2098.07 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5P.AS
NL
|
3321.8 EUR 3834.47 USD |
-1.44
|
— — | 3318.51 EUR 3830.67 USD | 3363.99 EUR 3883.17 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5G.AS
NL
|
6089.64 EUR 7029.48 USD |
-1.44
|
— — | 6083.62 EUR 7022.53 USD | 6166.98 EUR 7118.76 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5N.AS
NL
|
5225.55 EUR 6032.03 USD |
-1.44
|
— — | 5220.38 EUR 6026.06 USD | 5291.92 EUR 6108.65 USD | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCN.AS
NL
|
3077.41 EUR 3552.36 USD |
0
|
— — | 3077.41 EUR 3552.36 USD | 3077.41 EUR 3552.36 USD | — - | — — |
|
Euronext Crypto Index Ripple
ECXRP.AS
NL
|
1.31 USD — |
0
|
— — | 1.31 USD — | 1.31 USD — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCP.AS
NL
|
1389.29 EUR 1603.71 USD |
0
|
— — | 1389.29 EUR 1603.71 USD | 1389.29 EUR 1603.71 USD | — - | — — |
|
Euronext Crypto Index Lido Dao
ECLDO.AS
NL
|
0.36 USD — |
0
|
— — | 0.36 USD — | 0.36 USD — | — - | — — |
|
Euronext Euro 50 SG EW Decr 50
SG50D.AS
NL
|
1300.86 EUR 1501.63 USD |
0
|
— — | 1300.86 EUR 1501.63 USD | 1300.86 EUR 1501.63 USD | — - | — — |
|
Euronext Crypto Index Solana
ECSOL.AS
NL
|
101.12 USD — |
0
|
— — | 101.12 USD — | 101.12 USD — | — - | — — |
|
Euronext Euro 50 ESG EW GR
ESG5G.AS
NL
|
2484.73 EUR 2868.21 USD |
-1.38
|
— — | 2480.69 EUR 2863.55 USD | 2520.05 EUR 2908.98 USD | — - | — — |
|
Euronext Crypto Real Time Rippl
ERXRP.AS
NL
|
1.37 USD — |
+5.29
|
— — | 1.3 USD — | 1.37 USD — | — - | — — |
|
Euronext Euro 50 ESG EW
ESG50.AS
NL
|
1833.39 EUR 2116.35 USD |
-1.38
|
— — | 1830.41 EUR 2112.91 USD | 1859.45 EUR 2146.43 USD | — - | — — |
|
AEX X12 Leverage NR
A12LE.AS
NL
|
1100.1 EUR 1269.89 USD |
-10.43
|
— — | 1082.75 EUR 1249.85 USD | 1251.91 EUR 1445.12 USD | — - | — — |
|
Euronext Euro 50 ESG EW NR
ESG5N.AS
NL
|
2306.68 EUR 2662.68 USD |
-1.38
|
— — | 2302.92 EUR 2658.34 USD | 2339.46 EUR 2700.52 USD | — - | — — |
|
Euronext Crypto Real Time Algor
ERALG.AS
NL
|
0.1 USD — |
+5.85
|
— — | 0.09 USD — | 0.1 USD — | — - | — — |
|
EN EZ EnergyTransition Leaders
CLIE5.AS
NL
|
2153.89 EUR 2486.31 USD |
-1.45
|
— — | 2151.76 EUR 2483.85 USD | 2181.25 EUR 2517.89 USD | — - | — — |
- {{ link.label }} {{link}}
