Country: Netherlands Exchange: Amsterdam Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Netherlands (369)
- {{country.name}}
- All countries
- Netherlands (369)
Amsterdam (369)
- {{item.name}}
- All exchanges
- Amsterdam (369)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Euronext Climate Europe NR
ENCEN.AS
NL
|
3720.48 EUR 4294.68 USD |
-0.51
|
— — | 3720.19 EUR 4294.34 USD | 3740.89 EUR 4318.24 USD | — - | — — |
|
Euronext Climate Europe
ENCLE.AS
NL
|
2464.5 EUR 2844.86 USD |
-0.52
|
— — | 2464.31 EUR 2844.64 USD | 2478.02 EUR 2860.46 USD | — - | — — |
|
SBF Top 50 ESG EW GR
ESF5G.AS
NL
|
1461.44 EUR 1686.99 USD |
+0.69
|
— — | 1459.14 EUR 1684.34 USD | 1467.49 EUR 1693.97 USD | — - | — — |
|
SBF Top 50 ESG EW
ESF5P.AS
NL
|
1107.41 EUR 1278.32 USD |
+0.62
|
— — | 1105.67 EUR 1276.31 USD | 1112 EUR 1283.62 USD | — - | — — |
|
SBF Top 50 ESG EW NR
ESF5N.AS
NL
|
1358.4 EUR 1568.05 USD |
+0.67
|
— — | 1356.26 EUR 1565.58 USD | 1364.02 EUR 1574.54 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBN.AS
NL
|
3153.74 EUR 3640.47 USD |
0
|
— — | 3153.74 EUR 3640.47 USD | 3153.74 EUR 3640.47 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB12C.AS
NL
|
3522.49 EUR 4066.13 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBP.AS
NL
|
1418.93 EUR 1637.92 USD |
0
|
— — | 1418.93 EUR 1637.92 USD | 1418.93 EUR 1637.92 USD | — - | — — |
|
SBF Top 50 ESG EW Decrement 50
ESF5D.AS
NL
|
910.49 EUR 1051.01 USD |
+0.68
|
— — | 909.06 EUR 1049.36 USD | 914.26 EUR 1055.36 USD | — - | — — |
|
EN Reitsmarket Global Balanced
ERGBD.AS
NL
|
1190.05 EUR 1373.72 USD |
0
|
— — | 1190.05 EUR 1373.72 USD | 1190.05 EUR 1373.72 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB12D.AS
NL
|
1478.5 EUR 1706.68 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 100 ESG NR
ESG1N.AS
NL
|
3497.9 EUR 4037.75 USD |
+0.46
|
— — | 3494.19 EUR 4033.46 USD | 3507.71 EUR 4049.07 USD | — - | — — |
|
Euronext Eurozone 100 ESG
ESG1P.AS
NL
|
2011.88 EUR 2322.38 USD |
+0.46
|
— — | 2009.74 EUR 2319.91 USD | 2017.52 EUR 2328.89 USD | — - | — — |
|
Euronext Eurozone 100 ESG GR
ESG1G.AS
NL
|
4198.94 EUR 4846.98 USD |
+0.46
|
— — | 4194.49 EUR 4841.84 USD | 4210.71 EUR 4860.57 USD | — - | — — |
|
Euronext Eurozone 70 EW
EZ70P.AS
NL
|
1671.84 EUR 1929.86 USD |
0
|
— — | 1671.84 EUR 1929.86 USD | 1671.84 EUR 1929.86 USD | — - | — — |
|
Euronext Eurozone 70 EW GR
EZ70G.AS
NL
|
3176.71 EUR 3666.99 USD |
0
|
— — | 3176.71 EUR 3666.99 USD | 3176.71 EUR 3666.99 USD | — - | — — |
|
Euronext Eurozone 70 EW NR
EZ70N.AS
NL
|
2713.4 EUR 3132.17 USD |
0
|
— — | 2713.4 EUR 3132.17 USD | 2713.4 EUR 3132.17 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGDE.AS
NL
|
1704.88 EUR 1968 USD |
+0.45
|
— — | 1703.07 EUR 1965.91 USD | 1709.66 EUR 1973.52 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGED.AS
NL
|
1388.38 EUR 1602.65 USD |
+0.45
|
— — | 1386.91 EUR 1600.96 USD | 1392.27 EUR 1607.15 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESG1D.AS
NL
|
1252.89 EUR 1446.25 USD |
+0.45
|
— — | 1251.56 EUR 1444.72 USD | 1256.4 EUR 1450.31 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEG.AS
NL
|
3822.24 EUR 4412.14 USD |
+0.13
|
— — | 3821.68 EUR 4411.5 USD | 3832.47 EUR 4423.95 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEN.AS
NL
|
3271.78 EUR 3776.73 USD |
+0.13
|
— — | 3271.31 EUR 3776.19 USD | 3280.54 EUR 3786.84 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEP.AS
NL
|
2085.33 EUR 2407.17 USD |
+0.13
|
— — | 2085.03 EUR 2406.82 USD | 2090.91 EUR 2413.61 USD | — - | — — |
|
Euronext Eurozone 70 EW Decreme
EZ70.AS
NL
|
1068.23 EUR 1233.09 USD |
0
|
— — | 1068.23 EUR 1233.09 USD | 1068.23 EUR 1233.09 USD | — - | — — |
|
Euronext Eurozone 80 EW
EZ80P.AS
NL
|
1685.93 EUR 1946.13 USD |
0
|
— — | 1685.93 EUR 1946.13 USD | 1685.93 EUR 1946.13 USD | — - | — — |
|
Euronext Eurozone 80 EW NR
EZ80N.AS
NL
|
2704.27 EUR 3121.63 USD |
0
|
— — | 2704.27 EUR 3121.63 USD | 2704.27 EUR 3121.63 USD | — - | — — |
|
Euronext Eurozone 80 EW GR
EZ80G.AS
NL
|
3155.36 EUR 3642.34 USD |
0
|
— — | 3155.36 EUR 3642.34 USD | 3155.36 EUR 3642.34 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTP.AS
NL
|
2782.41 EUR 3211.83 USD |
+0.06
|
— — | 2780.63 EUR 3209.78 USD | 2791.94 EUR 3222.83 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTG.AS
NL
|
4725.05 EUR 5454.29 USD |
+0.06
|
— — | 4721.96 EUR 5450.72 USD | 4741.23 EUR 5472.97 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTN.AS
NL
|
4170.13 EUR 4813.73 USD |
+0.06
|
— — | 4167.4 EUR 4810.57 USD | 4184.41 EUR 4830.21 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMED.AS
NL
|
1281.64 EUR 1479.44 USD |
+0.12
|
— — | 1281.46 EUR 1479.23 USD | 1285.08 EUR 1483.41 USD | — - | — — |
|
Euronext Crypto Real Time Stell
ERXLM.AS
NL
|
0.19 USD — |
-3.2
|
— — | 0.19 USD — | 0.2 USD — | — - | — — |
|
Euronext Eurozone 80 EW Decreme
EZ80D.AS
NL
|
1064.64 EUR 1228.95 USD |
0
|
— — | 1064.64 EUR 1228.95 USD | 1064.64 EUR 1228.95 USD | — - | — — |
|
FTSE EUROFIRST 80
EF80.AS
NL
|
8719.83 EUR 10065.6 USD |
-0.5
|
— — | 8719.59 EUR 10065.32 USD | 8763.57 EUR 10116.09 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTR.AS
NL
|
1845.57 EUR 2130.41 USD |
+0.05
|
— — | 1844.22 EUR 2128.85 USD | 1851.75 EUR 2137.54 USD | — - | — — |
|
AEX Financials
NLFIN.AS
NL
|
1048.93 EUR 1210.82 USD |
<0.01
|
— — | 1048.55 EUR 1210.38 USD | 1053.42 EUR 1216 USD | — - | — — |
|
AEX Financials GR
NLFNG.AS
NL
|
2398.25 EUR 2768.38 USD |
-0.01
|
— — | 2397.47 EUR 2767.48 USD | 2408.6 EUR 2780.33 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10C.AS
NL
|
3503.29 EUR 4043.97 USD |
0
|
— — | — — | — — | — - | — — |
|
AEX All-Tradable GR
AEXTG.AS
NL
|
2548.35 EUR 2941.65 USD |
+0.07
|
— — | 2541.91 EUR 2934.21 USD | 2557.27 EUR 2951.95 USD | — - | — — |
|
AEX All-Tradable
AEXAT.AS
NL
|
1302.6 EUR 1503.64 USD |
+0.07
|
— — | 1299.3 EUR 1499.83 USD | 1307.16 EUR 1508.9 USD | — - | — — |
|
AEX All-Tradable NR
AEXTN.AS
NL
|
2365.68 EUR 2730.79 USD |
+0.07
|
— — | 2359.7 EUR 2723.88 USD | 2373.96 EUR 2740.34 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLP.AS
NL
|
1481.94 EUR 1710.65 USD |
0
|
— — | 1481.94 EUR 1710.65 USD | 1481.94 EUR 1710.65 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLG.AS
NL
|
1956.14 EUR 2258.04 USD |
0
|
— — | 1956.14 EUR 2258.04 USD | 1956.14 EUR 2258.04 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLN.AS
NL
|
1833.41 EUR 2116.37 USD |
0
|
— — | 1833.41 EUR 2116.37 USD | 1833.41 EUR 2116.37 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10D.AS
NL
|
1470.26 EUR 1697.17 USD |
0
|
— — | — — | — — | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZML6.AS
NL
|
1204.67 EUR 1390.59 USD |
0
|
— — | 1204.67 EUR 1390.59 USD | 1204.67 EUR 1390.59 USD | — - | — — |
|
Euronext Eurozone 60 EW
EZ60P.AS
NL
|
1996.25 EUR 2304.34 USD |
+0.19
|
— — | 1993.19 EUR 2300.81 USD | 2001.33 EUR 2310.2 USD | — - | — — |
|
Euronext Eurozone 60 EW NR
EZ60N.AS
NL
|
2468.9 EUR 2849.94 USD |
+0.19
|
— — | 2465.12 EUR 2845.57 USD | 2475.18 EUR 2857.19 USD | — - | — — |
|
Euronext Eurozone 300 GR
EZ3GR.AS
NL
|
4197.26 EUR 4845.04 USD |
-0.24
|
— — | 4197.26 EUR 4845.04 USD | 4211.83 EUR 4861.86 USD | — - | — — |
|
Euronext Eurozone 60 EW GR
EZ60G.AS
NL
|
2637.78 EUR 3044.88 USD |
+0.19
|
— — | 2633.74 EUR 3040.22 USD | 2644.48 EUR 3052.61 USD | — - | — — |
|
Euronext Eurozone 300 NR
EZ3NR.AS
NL
|
3552.88 EUR 4101.21 USD |
-0.24
|
— — | 3552.88 EUR 4101.21 USD | 3565.21 EUR 4115.44 USD | — - | — — |
|
Euronext Crypto Real Time Ether
ERETH.AS
NL
|
1772 USD — |
-1.02
|
— — | 1756.54 USD — | 1790.18 USD — | — - | — — |
|
Euronext Eurozone 300
EZ300.AS
NL
|
2086.85 EUR 2408.92 USD |
-0.25
|
— — | 2086.85 EUR 2408.92 USD | 2094.09 EUR 2417.28 USD | — - | — — |
|
AEX GR
AEXGR.AS
NL
|
4433.16 EUR 5117.35 USD |
+0.11
|
— — | 4421.3 EUR 5103.66 USD | 4447.9 EUR 5134.36 USD | — - | — — |
|
AEX NR
AEXNR.AS
NL
|
3802.57 EUR 4389.44 USD |
+0.11
|
— — | 3792.39 EUR 4377.69 USD | 3815.21 EUR 4404.03 USD | — - | — — |
|
Euronext Eurozone 60 EW Decreme
EZ60.AS
NL
|
1827.44 EUR 2109.48 USD |
+0.18
|
— — | 1824.64 EUR 2106.24 USD | 1832.08 EUR 2114.83 USD | — - | — — |
|
AEX All-Share Index GR
AAXG.AS
NL
|
6203.29 EUR 7160.67 USD |
-1.21
|
— — | 6202.55 EUR 7159.82 USD | 6279.42 EUR 7248.55 USD | — - | — — |
|
AEX All-Share Index
AAX.AS
NL
|
1494.42 EUR 1725.06 USD |
-1.18
|
— — | 1493.67 EUR 1724.19 USD | 1512.18 EUR 1745.56 USD | — - | — — |
|
Euronext Crypto Real Time NEO
ERNEO.AS
NL
|
1.96 USD — |
0
|
— — | 1.96 USD — | 1.96 USD — | — - | — — |
|
AEX Industrials GR
NLING.AS
NL
|
3270.4 EUR 3775.14 USD |
+0.12
|
— — | 3265.66 EUR 3769.66 USD | 3291.07 EUR 3799 USD | — - | — — |
|
AEX Industrials
NLIN.AS
NL
|
1989.18 EUR 2296.18 USD |
+0.16
|
— — | 1985.42 EUR 2291.84 USD | 2000.86 EUR 2309.66 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6G.AS
NL
|
2038.95 EUR 2353.63 USD |
0
|
— — | 2038.95 EUR 2353.63 USD | 2038.95 EUR 2353.63 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6P.AS
NL
|
1611.66 EUR 1860.39 USD |
0
|
— — | 1611.66 EUR 1860.39 USD | 1611.66 EUR 1860.39 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6N.AS
NL
|
1925.98 EUR 2223.23 USD |
0
|
— — | 1925.98 EUR 2223.23 USD | 1925.98 EUR 2223.23 USD | — - | — — |
|
Euronext Europe 500 GR
EU5GR.AS
NL
|
4330.47 EUR 4998.81 USD |
<0.01
|
— — | 4326.36 EUR 4994.07 USD | 4341.38 EUR 5011.4 USD | — - | — — |
|
Euronext Europe 500 NR
EU5NR.AS
NL
|
3820.71 EUR 4410.38 USD |
<0.01
|
— — | 3817.09 EUR 4406.2 USD | 3830.34 EUR 4421.49 USD | — - | — — |
|
Euronext Europe 500
EU500.AS
NL
|
2120.99 EUR 2448.33 USD |
<0.01
|
— — | 2118.98 EUR 2446.01 USD | 2126.33 EUR 2454.5 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ60.AS
NL
|
1483.44 EUR 1712.39 USD |
0
|
— — | 1483.44 EUR 1712.39 USD | 1483.44 EUR 1712.39 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPG.AS
NL
|
5023.98 EUR 5799.35 USD |
+0.43
|
— — | 5005.56 EUR 5778.09 USD | 5034.85 EUR 5811.9 USD | — - | — — |
|
EN Climate Orientation Priority
ECOP.AS
NL
|
2902.86 EUR 3350.87 USD |
+0.43
|
— — | 2892.22 EUR 3338.59 USD | 2909.14 EUR 3358.12 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPN.AS
NL
|
4465.89 EUR 5155.13 USD |
+0.43
|
— — | 4449.51 EUR 5136.22 USD | 4475.56 EUR 5166.29 USD | — - | — — |
|
Euronext France Germany Leaders
EFGG.AS
NL
|
3980.01 EUR 4594.26 USD |
-0.1
|
— — | 3980.01 EUR 4594.26 USD | 3999.57 EUR 4616.84 USD | — - | — — |
|
Euronext Crypto Index NEO
ECNEO.AS
NL
|
1.93 USD — |
0
|
— — | 1.93 USD — | 1.93 USD — | — - | — — |
|
Euronext France Germany Leaders
EFGP.AS
NL
|
2007.43 EUR 2317.25 USD |
-0.1
|
— — | 2007.43 EUR 2317.25 USD | 2017.3 EUR 2328.64 USD | — - | — — |
|
Euronext France Germany Leaders
EFGN.AS
NL
|
3370.34 EUR 3890.5 USD |
-0.1
|
— — | 3370.34 EUR 3890.5 USD | 3386.9 EUR 3909.62 USD | — - | — — |
|
EN Climate Orientation Prior 50
COP5D.AS
NL
|
2209.29 EUR 2550.26 USD |
+0.42
|
— — | 2201.18 EUR 2540.9 USD | 2214.07 EUR 2555.78 USD | — - | — — |
|
EN Climate Orientation Priority
COP5E.AS
NL
|
2043.09 EUR 2358.41 USD |
+0.42
|
— — | 2035.59 EUR 2349.75 USD | 2047.51 EUR 2363.51 USD | — - | — — |
|
Euronext Eurozone Banks
BANK.AS
NL
|
1731.73 EUR 1999 USD |
+0.36
|
— — | 1725.81 EUR 1992.16 USD | 1735.4 EUR 2003.23 USD | — - | — — |
|
Euronext Eurozone Banks GR
BANKG.AS
NL
|
3586.07 EUR 4139.52 USD |
+0.36
|
— — | 3573.82 EUR 4125.38 USD | 3593.67 EUR 4148.3 USD | — - | — — |
|
Euronext Eurozone Banks NR
BANKN.AS
NL
|
3030.63 EUR 3498.36 USD |
+0.36
|
— — | 3020.27 EUR 3486.4 USD | 3037.06 EUR 3505.78 USD | — - | — — |
|
Euronext Eurozone Banks Decreme
BANKD.AS
NL
|
1326.18 EUR 1530.86 USD |
+0.34
|
— — | 1321.65 EUR 1525.63 USD | 1328.99 EUR 1534.1 USD | — - | — — |
|
Euronext Euro 50 SG EW NR
SG50N.AS
NL
|
1716.69 EUR 1981.63 USD |
0
|
— — | 1716.69 EUR 1981.63 USD | 1716.69 EUR 1981.63 USD | — - | — — |
|
Euronext Euro 50 SG EW
SG50P.AS
NL
|
1435.19 EUR 1656.69 USD |
0
|
— — | 1435.19 EUR 1656.69 USD | 1435.19 EUR 1656.69 USD | — - | — — |
|
Euronext Euro 50 SG EW GR
SG50G.AS
NL
|
1817.56 EUR 2098.07 USD |
0
|
— — | 1817.56 EUR 2098.07 USD | 1817.56 EUR 2098.07 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5P.AS
NL
|
3538.11 EUR 4084.16 USD |
+0.08
|
— — | 3536.44 EUR 4082.23 USD | 3548.88 EUR 4096.59 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5G.AS
NL
|
6473.71 EUR 7472.83 USD |
+0.08
|
— — | 6470.65 EUR 7469.29 USD | 6493.42 EUR 7495.58 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5N.AS
NL
|
5557.29 EUR 6414.97 USD |
+0.08
|
— — | 5554.66 EUR 6411.94 USD | 5574.21 EUR 6434.5 USD | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCN.AS
NL
|
3210.33 EUR 3705.79 USD |
0
|
— — | 3210.33 EUR 3705.79 USD | 3210.33 EUR 3705.79 USD | — - | — — |
|
Euronext Crypto Index Ripple
ECXRP.AS
NL
|
1.12 USD — |
0
|
— — | 1.12 USD — | 1.12 USD — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCP.AS
NL
|
1458.09 EUR 1683.12 USD |
0
|
— — | 1458.09 EUR 1683.12 USD | 1458.09 EUR 1683.12 USD | — - | — — |
|
Euronext Crypto Index Lido Dao
ECLDO.AS
NL
|
0.27 USD — |
0
|
— — | 0.27 USD — | 0.27 USD — | — - | — — |
|
Euronext Euro 50 SG EW Decr 50
SG50D.AS
NL
|
1300.86 EUR 1501.63 USD |
0
|
— — | 1300.86 EUR 1501.63 USD | 1300.86 EUR 1501.63 USD | — - | — — |
|
Euronext Crypto Index Solana
ECSOL.AS
NL
|
80.19 USD — |
0
|
— — | 80.19 USD — | 80.19 USD — | — - | — — |
|
Euronext Euro 50 ESG EW GR
ESG5G.AS
NL
|
2565.39 EUR 2961.32 USD |
+0.1
|
— — | 2562.75 EUR 2958.27 USD | 2572.47 EUR 2969.49 USD | — - | — — |
|
Euronext Crypto Real Time Rippl
ERXRP.AS
NL
|
1.13 USD — |
-1.58
|
— — | 1.12 USD — | 1.14 USD — | — - | — — |
|
Euronext Euro 50 ESG EW
ESG50.AS
NL
|
1896.63 EUR 2189.35 USD |
+0.1
|
— — | 1894.68 EUR 2187.09 USD | 1901.87 EUR 2195.39 USD | — - | — — |
|
AEX X12 Leverage NR
A12LE.AS
NL
|
1101.15 EUR 1271.1 USD |
+1.29
|
— — | 1065.7 EUR 1230.17 USD | 1144.24 EUR 1320.83 USD | — - | — — |
|
Euronext Euro 50 ESG EW NR
ESG5N.AS
NL
|
2382.42 EUR 2750.11 USD |
+0.1
|
— — | 2379.97 EUR 2747.28 USD | 2388.99 EUR 2757.69 USD | — - | — — |
|
Euronext Crypto Real Time Algor
ERALG.AS
NL
|
0.09 USD — |
-2.26
|
— — | 0.09 USD — | 0.09 USD — | — - | — — |
|
EN EZ EnergyTransition Leaders
CLIE5.AS
NL
|
2313.68 EUR 2670.76 USD |
+0.06
|
— — | 2312.58 EUR 2669.49 USD | 2320.72 EUR 2678.89 USD | — - | — — |
- {{ link.label }} {{link}}