Country: Netherlands Exchange: Amsterdam Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Netherlands (369)
- {{country.name}}
Amsterdam (369)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Euronext Climate Europe NR
ENCEN.AS
NL
|
3665.82 EUR 4231.58 USD |
-0.34
|
— — | 3652.41 EUR 4216.1 USD | 3690.24 EUR 4259.77 USD | — - | — — |
|
Euronext Climate Europe
ENCLE.AS
NL
|
2422.75 EUR 2796.66 USD |
-0.34
|
— — | 2413.89 EUR 2786.44 USD | 2438.89 EUR 2815.29 USD | — - | — — |
|
SBF Top 50 ESG EW GR
ESF5G.AS
NL
|
1454.68 EUR 1679.19 USD |
-0.77
|
— — | 1451.28 EUR 1675.26 USD | 1470.59 EUR 1697.55 USD | — - | — — |
|
SBF Top 50 ESG EW
ESF5P.AS
NL
|
1100.56 EUR 1270.41 USD |
-0.77
|
— — | 1097.98 EUR 1267.44 USD | 1112.6 EUR 1284.31 USD | — - | — — |
|
SBF Top 50 ESG EW NR
ESF5N.AS
NL
|
1351.59 EUR 1560.19 USD |
-0.77
|
— — | 1348.43 EUR 1556.54 USD | 1366.37 EUR 1577.25 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBN.AS
NL
|
3072.73 EUR 3546.96 USD |
0
|
— — | 3072.73 EUR 3546.96 USD | 3072.73 EUR 3546.96 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB12C.AS
NL
|
3522.49 EUR 4066.13 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBP.AS
NL
|
1372.47 EUR 1584.29 USD |
0
|
— — | 1372.47 EUR 1584.29 USD | 1372.47 EUR 1584.29 USD | — - | — — |
|
SBF Top 50 ESG EW Decrement 50
ESF5D.AS
NL
|
898.68 EUR 1037.38 USD |
-0.79
|
— — | 896.58 EUR 1034.95 USD | 908.51 EUR 1048.72 USD | — - | — — |
|
EN Reitsmarket Global Balanced
ERGBD.AS
NL
|
1151.06 EUR 1328.71 USD |
0
|
— — | 1151.06 EUR 1328.71 USD | 1151.06 EUR 1328.71 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB12D.AS
NL
|
1478.5 EUR 1706.68 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 100 ESG NR
ESG1N.AS
NL
|
3547.82 EUR 4095.37 USD |
-0.72
|
— — | 3540.22 EUR 4086.6 USD | 3577.77 EUR 4129.94 USD | — - | — — |
|
Euronext Eurozone 100 ESG
ESG1P.AS
NL
|
2037.1 EUR 2351.49 USD |
-0.74
|
— — | 2032.74 EUR 2346.46 USD | 2054.3 EUR 2371.35 USD | — - | — — |
|
Euronext Eurozone 100 ESG GR
ESG1G.AS
NL
|
4260.5 EUR 4918.04 USD |
-0.72
|
— — | 4251.38 EUR 4907.51 USD | 4296.47 EUR 4959.56 USD | — - | — — |
|
Euronext Eurozone 70 EW
EZ70P.AS
NL
|
1671.84 EUR 1929.86 USD |
0
|
— — | 1671.84 EUR 1929.86 USD | 1671.84 EUR 1929.86 USD | — - | — — |
|
Euronext Eurozone 70 EW GR
EZ70G.AS
NL
|
3176.71 EUR 3666.99 USD |
0
|
— — | 3176.71 EUR 3666.99 USD | 3176.71 EUR 3666.99 USD | — - | — — |
|
Euronext Eurozone 70 EW NR
EZ70N.AS
NL
|
2713.4 EUR 3132.17 USD |
0
|
— — | 2713.4 EUR 3132.17 USD | 2713.4 EUR 3132.17 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGDE.AS
NL
|
1719.96 EUR 1985.41 USD |
-0.73
|
— — | 1716.28 EUR 1981.16 USD | 1734.48 EUR 2002.17 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGED.AS
NL
|
1398.51 EUR 1614.35 USD |
-0.74
|
— — | 1395.52 EUR 1610.9 USD | 1410.32 EUR 1627.98 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESG1D.AS
NL
|
1261.06 EUR 1455.69 USD |
-0.74
|
— — | 1258.36 EUR 1452.57 USD | 1271.71 EUR 1467.98 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEG.AS
NL
|
3786.7 EUR 4371.12 USD |
-0.62
|
— — | 3778.72 EUR 4361.91 USD | 3818.77 EUR 4408.14 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEN.AS
NL
|
3240.78 EUR 3740.94 USD |
-0.62
|
— — | 3233.94 EUR 3733.05 USD | 3268.22 EUR 3772.62 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEP.AS
NL
|
2063.12 EUR 2381.53 USD |
-0.62
|
— — | 2058.77 EUR 2376.51 USD | 2080.59 EUR 2401.7 USD | — - | — — |
|
Euronext Eurozone 70 EW Decreme
EZ70.AS
NL
|
1068.23 EUR 1233.09 USD |
0
|
— — | 1068.23 EUR 1233.09 USD | 1068.23 EUR 1233.09 USD | — - | — — |
|
Euronext Eurozone 80 EW
EZ80P.AS
NL
|
1685.93 EUR 1946.13 USD |
0
|
— — | 1685.93 EUR 1946.13 USD | 1685.93 EUR 1946.13 USD | — - | — — |
|
Euronext Eurozone 80 EW NR
EZ80N.AS
NL
|
2704.27 EUR 3121.63 USD |
0
|
— — | 2704.27 EUR 3121.63 USD | 2704.27 EUR 3121.63 USD | — - | — — |
|
Euronext Eurozone 80 EW GR
EZ80G.AS
NL
|
3155.36 EUR 3642.34 USD |
0
|
— — | 3155.36 EUR 3642.34 USD | 3155.36 EUR 3642.34 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTP.AS
NL
|
2746.11 EUR 3169.93 USD |
-0.73
|
— — | 2739.85 EUR 3162.7 USD | 2773.08 EUR 3201.06 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTG.AS
NL
|
4672.94 EUR 5394.14 USD |
-0.73
|
— — | 4662.43 EUR 5382 USD | 4718.82 EUR 5447.1 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTN.AS
NL
|
4122.7 EUR 4758.97 USD |
-0.73
|
— — | 4113.43 EUR 4748.27 USD | 4163.18 EUR 4805.7 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMED.AS
NL
|
1259.8 EUR 1454.23 USD |
-0.64
|
— — | 1257.14 EUR 1451.16 USD | 1270.47 EUR 1466.55 USD | — - | — — |
|
Euronext Crypto Real Time Stell
ERXLM.AS
NL
|
0.18 USD — |
-1.67
|
— — | 0.17 USD — | 0.18 USD — | — - | — — |
|
Euronext Eurozone 80 EW Decreme
EZ80D.AS
NL
|
1064.64 EUR 1228.95 USD |
0
|
— — | 1064.64 EUR 1228.95 USD | 1064.64 EUR 1228.95 USD | — - | — — |
|
FTSE EUROFIRST 80
EF80.AS
NL
|
8653.65 EUR 9989.21 USD |
-0.83
|
— — | 8633.62 EUR 9966.09 USD | 8740.99 EUR 10090.03 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTR.AS
NL
|
1810.49 EUR 2089.91 USD |
-0.75
|
— — | 1806.36 EUR 2085.14 USD | 1828.27 EUR 2110.44 USD | — - | — — |
|
AEX Financials
NLFIN.AS
NL
|
1113.48 EUR 1285.33 USD |
-0.16
|
— — | 1102.17 EUR 1272.27 USD | 1117.59 EUR 1290.07 USD | — - | — — |
|
AEX Financials GR
NLFNG.AS
NL
|
2573.69 EUR 2970.9 USD |
-0.16
|
— — | 2547.55 EUR 2940.72 USD | 2583.2 EUR 2981.88 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10C.AS
NL
|
3503.29 EUR 4043.97 USD |
0
|
— — | — — | — — | — - | — — |
|
AEX All-Tradable GR
AEXTG.AS
NL
|
2609.15 EUR 3011.83 USD |
-0.32
|
— — | 2603.72 EUR 3005.56 USD | 2627.89 EUR 3033.46 USD | — - | — — |
|
AEX All-Tradable
AEXAT.AS
NL
|
1324.99 EUR 1529.48 USD |
-0.34
|
— — | 1322.24 EUR 1526.31 USD | 1334.51 EUR 1540.47 USD | — - | — — |
|
AEX All-Tradable NR
AEXTN.AS
NL
|
2420.79 EUR 2794.4 USD |
-0.32
|
— — | 2415.75 EUR 2788.58 USD | 2438.18 EUR 2814.48 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLP.AS
NL
|
1481.94 EUR 1710.65 USD |
0
|
— — | 1481.94 EUR 1710.65 USD | 1481.94 EUR 1710.65 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLG.AS
NL
|
1956.14 EUR 2258.04 USD |
0
|
— — | 1956.14 EUR 2258.04 USD | 1956.14 EUR 2258.04 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLN.AS
NL
|
1833.41 EUR 2116.37 USD |
0
|
— — | 1833.41 EUR 2116.37 USD | 1833.41 EUR 2116.37 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10D.AS
NL
|
1470.26 EUR 1697.17 USD |
0
|
— — | — — | — — | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZML6.AS
NL
|
1204.67 EUR 1390.59 USD |
0
|
— — | 1204.67 EUR 1390.59 USD | 1204.67 EUR 1390.59 USD | — - | — — |
|
Euronext Eurozone 60 EW
EZ60P.AS
NL
|
1969.41 EUR 2273.36 USD |
-0.63
|
— — | 1965.08 EUR 2268.36 USD | 1985.37 EUR 2291.78 USD | — - | — — |
|
Euronext Eurozone 60 EW NR
EZ60N.AS
NL
|
2439.21 EUR 2815.66 USD |
-0.63
|
— — | 2433.85 EUR 2809.48 USD | 2458.98 EUR 2838.49 USD | — - | — — |
|
Euronext Eurozone 300 GR
EZ3GR.AS
NL
|
4194 EUR 4841.28 USD |
-0.69
|
— — | 4184.5 EUR 4830.31 USD | 4232.62 EUR 4885.86 USD | — - | — — |
|
Euronext Eurozone 60 EW GR
EZ60G.AS
NL
|
2606.9 EUR 3009.23 USD |
-0.63
|
— — | 2601.17 EUR 3002.62 USD | 2628.03 EUR 3033.63 USD | — - | — — |
|
Euronext Eurozone 300 NR
EZ3NR.AS
NL
|
3549.05 EUR 4096.79 USD |
-0.69
|
— — | 3541.01 EUR 4087.51 USD | 3581.73 EUR 4134.51 USD | — - | — — |
|
Euronext Crypto Real Time Ether
ERETH.AS
NL
|
2417.44 USD — |
-2.38
|
— — | 2416.75 USD — | 2485.73 USD — | — - | — — |
|
Euronext Eurozone 300
EZ300.AS
NL
|
2081.39 EUR 2402.62 USD |
-0.69
|
— — | 2076.68 EUR 2397.18 USD | 2100.56 EUR 2424.75 USD | — - | — — |
|
AEX GR
AEXGR.AS
NL
|
4538.94 EUR 5239.46 USD |
-0.32
|
— — | 4529.77 EUR 5228.87 USD | 4571.23 EUR 5276.73 USD | — - | — — |
|
AEX NR
AEXNR.AS
NL
|
3891.06 EUR 4491.58 USD |
-0.33
|
— — | 3883.19 EUR 4482.5 USD | 3918.74 EUR 4523.54 USD | — - | — — |
|
Euronext Eurozone 60 EW Decreme
EZ60.AS
NL
|
1798.41 EUR 2075.97 USD |
-0.63
|
— — | 1794.46 EUR 2071.41 USD | 1812.99 EUR 2092.8 USD | — - | — — |
|
AEX All-Share Index GR
AAXG.AS
NL
|
6189.87 EUR 7145.18 USD |
-0.62
|
— — | 6172.05 EUR 7124.61 USD | 6262.51 EUR 7229.03 USD | — - | — — |
|
AEX All-Share Index
AAX.AS
NL
|
1483.76 EUR 1712.76 USD |
-0.63
|
— — | 1479.48 EUR 1707.81 USD | 1501.17 EUR 1732.85 USD | — - | — — |
|
Euronext Crypto Real Time NEO
ERNEO.AS
NL
|
1.96 USD — |
0
|
— — | 1.96 USD — | 1.96 USD — | — - | — — |
|
AEX Industrials GR
NLING.AS
NL
|
3343.84 EUR 3859.91 USD |
-1.96
|
— — | 3338.85 EUR 3854.15 USD | 3415.16 EUR 3942.24 USD | — - | — — |
|
AEX Industrials
NLIN.AS
NL
|
2030.24 EUR 2343.58 USD |
-2.09
|
— — | 2027.2 EUR 2340.07 USD | 2073.59 EUR 2393.62 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6G.AS
NL
|
2038.95 EUR 2353.63 USD |
0
|
— — | 2038.95 EUR 2353.63 USD | 2038.95 EUR 2353.63 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6P.AS
NL
|
1611.66 EUR 1860.39 USD |
0
|
— — | 1611.66 EUR 1860.39 USD | 1611.66 EUR 1860.39 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6N.AS
NL
|
1925.98 EUR 2223.23 USD |
0
|
— — | 1925.98 EUR 2223.23 USD | 1925.98 EUR 2223.23 USD | — - | — — |
|
Euronext Europe 500 GR
EU5GR.AS
NL
|
4313.71 EUR 4979.46 USD |
-0.58
|
— — | 4302.07 EUR 4966.03 USD | 4344.22 EUR 5014.68 USD | — - | — — |
|
Euronext Europe 500 NR
EU5NR.AS
NL
|
3805.03 EUR 4392.28 USD |
-0.58
|
— — | 3794.77 EUR 4380.43 USD | 3831.94 EUR 4423.34 USD | — - | — — |
|
Euronext Europe 500
EU500.AS
NL
|
2107.25 EUR 2432.47 USD |
-0.58
|
— — | 2101.57 EUR 2425.91 USD | 2122.16 EUR 2449.68 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ60.AS
NL
|
1483.44 EUR 1712.39 USD |
0
|
— — | 1483.44 EUR 1712.39 USD | 1483.44 EUR 1712.39 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPG.AS
NL
|
4974.9 EUR 5742.7 USD |
-0.52
|
— — | 4960.39 EUR 5725.95 USD | 5012.05 EUR 5785.58 USD | — - | — — |
|
EN Climate Orientation Priority
ECOP.AS
NL
|
2865.88 EUR 3308.18 USD |
-0.52
|
— — | 2857.52 EUR 3298.53 USD | 2887.28 EUR 3332.89 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPN.AS
NL
|
4421.4 EUR 5103.77 USD |
-0.52
|
— — | 4408.5 EUR 5088.88 USD | 4454.41 EUR 5141.88 USD | — - | — — |
|
Euronext France Germany Leaders
EFGG.AS
NL
|
3962.38 EUR 4573.91 USD |
-0.77
|
— — | 3953.7 EUR 4563.89 USD | 3999.64 EUR 4616.92 USD | — - | — — |
|
Euronext Crypto Index NEO
ECNEO.AS
NL
|
1.93 USD — |
0
|
— — | 1.93 USD — | 1.93 USD — | — - | — — |
|
Euronext France Germany Leaders
EFGP.AS
NL
|
1998.51 EUR 2306.95 USD |
-0.77
|
— — | 1994.13 EUR 2301.89 USD | 2017.3 EUR 2328.64 USD | — - | — — |
|
Euronext France Germany Leaders
EFGN.AS
NL
|
3355.4 EUR 3873.25 USD |
-0.77
|
— — | 3348.05 EUR 3864.77 USD | 3386.95 EUR 3909.67 USD | — - | — — |
|
EN Climate Orientation Prior 50
COP5D.AS
NL
|
2172.22 EUR 2507.47 USD |
-0.53
|
— — | 2165.88 EUR 2500.15 USD | 2188.44 EUR 2526.19 USD | — - | — — |
|
EN Climate Orientation Priority
COP5E.AS
NL
|
2007.27 EUR 2317.06 USD |
-0.54
|
— — | 2001.41 EUR 2310.3 USD | 2022.26 EUR 2334.36 USD | — - | — — |
|
Euronext Eurozone Banks
BANK.AS
NL
|
1788.87 EUR 2064.95 USD |
-0.45
|
— — | 1771.4 EUR 2044.79 USD | 1800.1 EUR 2077.92 USD | — - | — — |
|
Euronext Eurozone Banks GR
BANKG.AS
NL
|
3713.32 EUR 4286.41 USD |
-0.45
|
— — | 3677.06 EUR 4244.56 USD | 3736.63 EUR 4313.32 USD | — - | — — |
|
Euronext Eurozone Banks NR
BANKN.AS
NL
|
3136.41 EUR 3620.47 USD |
-0.45
|
— — | 3105.79 EUR 3585.12 USD | 3156.1 EUR 3643.2 USD | — - | — — |
|
Euronext Eurozone Banks Decreme
BANKD.AS
NL
|
1362 EUR 1572.2 USD |
-0.46
|
— — | 1348.7 EUR 1556.85 USD | 1370.55 EUR 1582.07 USD | — - | — — |
|
Euronext Euro 50 SG EW NR
SG50N.AS
NL
|
1716.69 EUR 1981.63 USD |
0
|
— — | 1716.69 EUR 1981.63 USD | 1716.69 EUR 1981.63 USD | — - | — — |
|
Euronext Euro 50 SG EW
SG50P.AS
NL
|
1435.19 EUR 1656.69 USD |
0
|
— — | 1435.19 EUR 1656.69 USD | 1435.19 EUR 1656.69 USD | — - | — — |
|
Euronext Euro 50 SG EW GR
SG50G.AS
NL
|
1817.56 EUR 2098.07 USD |
0
|
— — | 1817.56 EUR 2098.07 USD | 1817.56 EUR 2098.07 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5P.AS
NL
|
3414.36 EUR 3941.31 USD |
-1
|
— — | 3409.18 EUR 3935.33 USD | 3446.52 EUR 3978.44 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5G.AS
NL
|
6259.32 EUR 7225.35 USD |
-1
|
— — | 6249.83 EUR 7214.39 USD | 6318.28 EUR 7293.41 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5N.AS
NL
|
5371.15 EUR 6200.1 USD |
-1
|
— — | 5363.01 EUR 6190.71 USD | 5421.75 EUR 6258.51 USD | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCN.AS
NL
|
3140.64 EUR 3625.35 USD |
0
|
— — | 3140.64 EUR 3625.35 USD | 3140.64 EUR 3625.35 USD | — - | — — |
|
Euronext Crypto Index Ripple
ECXRP.AS
NL
|
1.38 USD — |
+0.78
|
— — | 1.38 USD — | 1.38 USD — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCP.AS
NL
|
1419.39 EUR 1638.45 USD |
0
|
— — | 1419.39 EUR 1638.45 USD | 1419.39 EUR 1638.45 USD | — - | — — |
|
Euronext Crypto Index Lido Dao
ECLDO.AS
NL
|
0.37 USD — |
+5.84
|
— — | 0.37 USD — | 0.37 USD — | — - | — — |
|
Euronext Euro 50 SG EW Decr 50
SG50D.AS
NL
|
1300.86 EUR 1501.63 USD |
0
|
— — | 1300.86 EUR 1501.63 USD | 1300.86 EUR 1501.63 USD | — - | — — |
|
Euronext Crypto Index Solana
ECSOL.AS
NL
|
102.28 USD — |
-0.51
|
— — | 102.28 USD — | 102.28 USD — | — - | — — |
|
Euronext Euro 50 ESG EW GR
ESG5G.AS
NL
|
2539.58 EUR 2931.52 USD |
-0.9
|
— — | 2535.94 EUR 2927.32 USD | 2564.5 EUR 2960.29 USD | — - | — — |
|
Euronext Crypto Real Time Rippl
ERXRP.AS
NL
|
1.36 USD — |
-1.76
|
— — | 1.36 USD — | 1.4 USD — | — - | — — |
|
Euronext Euro 50 ESG EW
ESG50.AS
NL
|
1873.86 EUR 2163.06 USD |
-0.9
|
— — | 1871.17 EUR 2159.96 USD | 1892.25 EUR 2184.29 USD | — - | — — |
|
AEX X12 Leverage NR
A12LE.AS
NL
|
1284.59 EUR 1482.84 USD |
-4.01
|
— — | 1252.24 EUR 1445.51 USD | 1398.47 EUR 1614.3 USD | — - | — — |
|
Euronext Euro 50 ESG EW NR
ESG5N.AS
NL
|
2357.59 EUR 2721.45 USD |
-0.9
|
— — | 2354.21 EUR 2717.55 USD | 2380.73 EUR 2748.16 USD | — - | — — |
|
Euronext Crypto Real Time Algor
ERALG.AS
NL
|
0.09 USD — |
+2.45
|
— — | 0.09 USD — | 0.09 USD — | — - | — — |
|
EN EZ EnergyTransition Leaders
CLIE5.AS
NL
|
2219.08 EUR 2561.56 USD |
-1.01
|
— — | 2215.72 EUR 2557.68 USD | 2239.99 EUR 2585.7 USD | — - | — — |
- {{ link.label }} {{link}}
