Country: Netherlands Exchange: Amsterdam Index Market - Quotes & Prices

List of Indices with Prices, Trends and 24h changes
Netherlands (369)
Amsterdam (369)
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
nl Euronext Climate Europe NR ENCEN.AS NL 3640.56 EUR 4202.42 USD
+1.07
3609.2 EUR 4166.22 USD 3647.85 EUR 4210.84 USD
nl Euronext Climate Europe ENCLE.AS NL 2405.71 EUR 2776.99 USD
+1.07
2384.99 EUR 2753.08 USD 2410.53 EUR 2782.56 USD
nl SBF Top 50 ESG EW GR ESF5G.AS NL 1436.01 EUR 1657.64 USD
+0.46
1428.2 EUR 1648.62 USD 1440.96 EUR 1663.35 USD
nl SBF Top 50 ESG EW ESF5P.AS NL 1086.29 EUR 1253.94 USD
+0.46
1080.38 EUR 1247.12 USD 1090.03 EUR 1258.26 USD
nl SBF Top 50 ESG EW NR ESF5N.AS NL 1334.2 EUR 1540.11 USD
+0.46
1326.94 EUR 1531.73 USD 1338.8 EUR 1545.42 USD
nl Euronext Reitsmarket Global Bal ERGBN.AS NL 2994.21 EUR 3456.32 USD
0
2994.21 EUR 3456.32 USD 2994.21 EUR 3456.32 USD
nl Euronext Reitsmarket Global Bal GB12C.AS NL 3522.49 EUR 4066.13 USD
0
nl Euronext Reitsmarket Global Bal ERGBP.AS NL 1336.35 EUR 1542.59 USD
0
1336.35 EUR 1542.59 USD 1336.35 EUR 1542.59 USD
nl SBF Top 50 ESG EW Decrement 50 ESF5D.AS NL 884.96 EUR 1021.54 USD
+0.44
880.14 EUR 1015.98 USD 888.01 EUR 1025.06 USD
nl EN Reitsmarket Global Balanced ERGBD.AS NL 1119.3 EUR 1292.05 USD
0
1119.3 EUR 1292.05 USD 1119.3 EUR 1292.05 USD
nl Euronext Reitsmarket Global Bal GB12D.AS NL 1478.5 EUR 1706.68 USD
0
nl Euronext Eurozone 100 ESG NR ESG1N.AS NL 3526.33 EUR 4070.56 USD
+0.66
3508.05 EUR 4049.46 USD 3533.27 EUR 4078.58 USD
nl Euronext Eurozone 100 ESG ESG1P.AS NL 2024.35 EUR 2336.78 USD
+0.66
2013.85 EUR 2324.66 USD 2028.33 EUR 2341.37 USD
nl Euronext Eurozone 100 ESG GR ESG1G.AS NL 4234.74 EUR 4888.31 USD
+0.66
4212.78 EUR 4862.96 USD 4243.06 EUR 4897.91 USD
nl Euronext Eurozone 70 EW EZ70P.AS NL 1671.84 EUR 1929.86 USD
0
1671.84 EUR 1929.86 USD 1671.84 EUR 1929.86 USD
nl Euronext Eurozone 70 EW GR EZ70G.AS NL 3176.71 EUR 3666.99 USD
0
3176.71 EUR 3666.99 USD 3176.71 EUR 3666.99 USD
nl Euronext Eurozone 70 EW NR EZ70N.AS NL 2713.4 EUR 3132.17 USD
0
2713.4 EUR 3132.17 USD 2713.4 EUR 3132.17 USD
nl Euronext Eurozone 100 ESG Decre ESGDE.AS NL 1706.92 EUR 1970.36 USD
+0.66
1698.07 EUR 1960.14 USD 1710.27 EUR 1974.22 USD
nl Euronext Eurozone 100 ESG Decre ESGED.AS NL 1387.3 EUR 1601.41 USD
+0.65
1380.1 EUR 1593.1 USD 1390.03 EUR 1604.56 USD
nl Euronext Eurozone 100 ESG Decre ESG1D.AS NL 1250.67 EUR 1443.69 USD
+0.65
1244.19 EUR 1436.21 USD 1253.13 EUR 1446.53 USD
nl EN Founding Members Europe 50 E EFMEG.AS NL 3762.5 EUR 4343.18 USD
+0.64
3743.09 EUR 4320.78 USD 3768.64 EUR 4350.27 USD
nl EN Founding Members Europe 50 E EFMEN.AS NL 3220.06 EUR 3717.03 USD
+0.64
3203.45 EUR 3697.85 USD 3225.31 EUR 3723.09 USD
nl EN Founding Members Europe 50 E EFMEP.AS NL 2049.93 EUR 2366.3 USD
+0.64
2039.35 EUR 2354.09 USD 2053.27 EUR 2370.16 USD
nl Euronext Eurozone 70 EW Decreme EZ70.AS NL 1068.23 EUR 1233.09 USD
0
1068.23 EUR 1233.09 USD 1068.23 EUR 1233.09 USD
nl Euronext Eurozone 80 EW EZ80P.AS NL 1685.93 EUR 1946.13 USD
0
1685.93 EUR 1946.13 USD 1685.93 EUR 1946.13 USD
nl Euronext Eurozone 80 EW NR EZ80N.AS NL 2704.27 EUR 3121.63 USD
0
2704.27 EUR 3121.63 USD 2704.27 EUR 3121.63 USD
nl Euronext Eurozone 80 EW GR EZ80G.AS NL 3155.36 EUR 3642.34 USD
0
3155.36 EUR 3642.34 USD 3155.36 EUR 3642.34 USD
nl Euronext CDP Water Eurozone EW EZWTP.AS NL 2743.18 EUR 3166.55 USD
+0.67
2728.02 EUR 3149.05 USD 2748.72 EUR 3172.94 USD
nl Euronext CDP Water Eurozone EW EZWTG.AS NL 4667.95 EUR 5388.38 USD
+0.67
4642.16 EUR 5358.61 USD 4677.25 EUR 5399.11 USD
nl Euronext CDP Water Eurozone EW EZWTN.AS NL 4118.29 EUR 4753.88 USD
+0.67
4095.54 EUR 4727.62 USD 4126.5 EUR 4763.36 USD
nl EN Founding Members Europe 50 E EFMED.AS NL 1249 EUR 1441.76 USD
+0.62
1242.55 EUR 1434.32 USD 1251.04 EUR 1444.12 USD
nl Euronext Crypto Real Time Stell ERXLM.AS NL 0.19 USD
+2.42
0.18 USD 0.19 USD
nl Euronext Eurozone 80 EW Decreme EZ80D.AS NL 1064.64 EUR 1228.95 USD
0
1064.64 EUR 1228.95 USD 1064.64 EUR 1228.95 USD
nl FTSE EUROFIRST 80 EF80.AS NL 8603.8 EUR 9931.66 USD
+0.91
8525.79 EUR 9841.61 USD 8625.25 EUR 9956.42 USD
nl Euronext CDP Water Eurozone EW EZWTR.AS NL 1804.59 EUR 2083.1 USD
+0.65
1794.62 EUR 2071.59 USD 1808.19 EUR 2087.26 USD
nl AEX Financials NLFIN.AS NL 1146 EUR 1322.87 USD
+0.75
1135.77 EUR 1311.06 USD 1146.5 EUR 1323.44 USD
nl AEX Financials GR NLFNG.AS NL 2652.47 EUR 3061.84 USD
+0.75
2628.78 EUR 3034.49 USD 2653.62 EUR 3063.17 USD
nl Euronext Reitsmarket Global Bal GB10C.AS NL 3503.29 EUR 4043.97 USD
0
nl AEX All-Tradable GR AEXTG.AS NL 2606.86 EUR 3009.19 USD
+0.44
2600.73 EUR 3002.11 USD 2614.14 EUR 3017.59 USD
nl AEX All-Tradable AEXAT.AS NL 1323.39 EUR 1527.63 USD
+0.44
1320.28 EUR 1524.04 USD 1327.09 EUR 1531.91 USD
nl AEX All-Tradable NR AEXTN.AS NL 2418.63 EUR 2791.91 USD
+0.44
2412.95 EUR 2785.35 USD 2425.39 EUR 2799.71 USD
nl EN Eurozone Mid and Large 60 EW EZMLP.AS NL 1481.94 EUR 1710.65 USD
0
1481.94 EUR 1710.65 USD 1481.94 EUR 1710.65 USD
nl EN Eurozone Mid and Large 60 EW EZMLG.AS NL 1956.14 EUR 2258.04 USD
0
1956.14 EUR 2258.04 USD 1956.14 EUR 2258.04 USD
nl EN Eurozone Mid and Large 60 EW EZMLN.AS NL 1833.41 EUR 2116.37 USD
0
1833.41 EUR 2116.37 USD 1833.41 EUR 2116.37 USD
nl Euronext Reitsmarket Global Bal GB10D.AS NL 1470.26 EUR 1697.17 USD
0
nl EN Eurozone Mid and Large 60 EW EZML6.AS NL 1204.67 EUR 1390.59 USD
0
1204.67 EUR 1390.59 USD 1204.67 EUR 1390.59 USD
nl Euronext Eurozone 60 EW EZ60P.AS NL 1959.75 EUR 2262.21 USD
+0.7
1949.67 EUR 2250.57 USD 1963.3 EUR 2266.3 USD
nl Euronext Eurozone 60 EW NR EZ60N.AS NL 2427.25 EUR 2801.86 USD
+0.7
2414.76 EUR 2787.44 USD 2431.65 EUR 2806.94 USD
nl Euronext Eurozone 300 GR EZ3GR.AS NL 4178.2 EUR 4823.04 USD
+0.79
4155.36 EUR 4796.68 USD 4187.81 EUR 4834.13 USD
nl Euronext Eurozone 60 EW GR EZ60G.AS NL 2594.12 EUR 2994.48 USD
+0.7
2580.77 EUR 2979.07 USD 2598.82 EUR 2999.91 USD
nl Euronext Eurozone 300 NR EZ3NR.AS NL 3535.64 EUR 4081.31 USD
+0.79
3516.31 EUR 4059 USD 3543.77 EUR 4090.7 USD
nl Euronext Crypto Real Time Ether ERETH.AS NL 2451.77 USD
+1.75
2409.62 USD 2481.51 USD
nl Euronext Eurozone 300 EZ300.AS NL 2073.41 EUR 2393.41 USD
+0.79
2062.08 EUR 2380.33 USD 2078.18 EUR 2398.91 USD
nl AEX GR AEXGR.AS NL 4535.56 EUR 5235.55 USD
+0.43
4525 EUR 5223.36 USD 4548.83 EUR 5250.87 USD
nl AEX NR AEXNR.AS NL 3888.16 EUR 4488.24 USD
+0.43
3879.1 EUR 4477.78 USD 3899.54 EUR 4501.37 USD
nl Euronext Eurozone 60 EW Decreme EZ60.AS NL 1787.4 EUR 2063.26 USD
+0.69
1778.21 EUR 2052.65 USD 1790.64 EUR 2067 USD
nl AEX All-Share Index GR AAXG.AS NL 6146.44 EUR 7095.05 USD
+0.68
6105.5 EUR 7047.79 USD 6170.92 EUR 7123.31 USD
nl AEX All-Share Index AAX.AS NL 1472.71 EUR 1700 USD
+0.67
1462.9 EUR 1688.68 USD 1478.58 EUR 1706.78 USD
nl Euronext Crypto Real Time NEO ERNEO.AS NL 1.96 USD
0
1.96 USD 1.96 USD
nl AEX Industrials GR NLING.AS NL 3160.19 EUR 3647.92 USD
+0.82
3130.3 EUR 3613.41 USD 3169.64 EUR 3658.82 USD
nl AEX Industrials NLIN.AS NL 1918.73 EUR 2214.86 USD
+0.82
1900.58 EUR 2193.91 USD 1924.47 EUR 2221.48 USD
nl Euronext France Eurozone 60 EW FEZ6G.AS NL 2038.95 EUR 2353.63 USD
0
2038.95 EUR 2353.63 USD 2038.95 EUR 2353.63 USD
nl Euronext France Eurozone 60 EW FEZ6P.AS NL 1611.66 EUR 1860.39 USD
0
1611.66 EUR 1860.39 USD 1611.66 EUR 1860.39 USD
nl Euronext France Eurozone 60 EW FEZ6N.AS NL 1925.98 EUR 2223.23 USD
0
1925.98 EUR 2223.23 USD 1925.98 EUR 2223.23 USD
nl Euronext Europe 500 GR EU5GR.AS NL 4283.65 EUR 4944.77 USD
+0.87
4254.33 EUR 4910.92 USD 4288.38 EUR 4950.23 USD
nl Euronext Europe 500 NR EU5NR.AS NL 3778.3 EUR 4361.42 USD
+0.87
3752.44 EUR 4331.57 USD 3782.48 EUR 4366.25 USD
nl Euronext Europe 500 EU500.AS NL 2091.98 EUR 2414.84 USD
+0.87
2077.66 EUR 2398.31 USD 2094.29 EUR 2417.51 USD
nl Euronext France Eurozone 60 EW FEZ60.AS NL 1483.44 EUR 1712.39 USD
0
1483.44 EUR 1712.39 USD 1483.44 EUR 1712.39 USD
nl EN Climate Orientation Priority ECOPG.AS NL 4959.32 EUR 5724.71 USD
+0.65
4930.94 EUR 5691.95 USD 4974.42 EUR 5742.14 USD
nl EN Climate Orientation Priority ECOP.AS NL 2856.57 EUR 3297.44 USD
+0.65
2840.22 EUR 3278.56 USD 2865.27 EUR 3307.48 USD
nl EN Climate Orientation Priority ECOPN.AS NL 4407.55 EUR 5087.79 USD
+0.65
4382.33 EUR 5058.67 USD 4420.97 EUR 5103.28 USD
nl Euronext France Germany Leaders EFGG.AS NL 3918.3 EUR 4523.03 USD
+0.7
3896.32 EUR 4497.66 USD 3927.88 EUR 4534.09 USD
nl Euronext Crypto Index NEO ECNEO.AS NL 1.93 USD
0
1.93 USD 1.93 USD
nl Euronext France Germany Leaders EFGP.AS NL 1976.27 EUR 2281.28 USD
+0.7
1965.19 EUR 2268.49 USD 1981.11 EUR 2286.86 USD
nl Euronext France Germany Leaders EFGN.AS NL 3318.07 EUR 3830.16 USD
+0.7
3299.46 EUR 3808.68 USD 3326.19 EUR 3839.54 USD
nl EN Climate Orientation Prior 50 COP5D.AS NL 2161.14 EUR 2494.68 USD
+0.63
2148.77 EUR 2480.4 USD 2167.72 EUR 2502.27 USD
nl EN Climate Orientation Priority COP5E.AS NL 1996.59 EUR 2304.73 USD
+0.63
1985.17 EUR 2291.55 USD 2002.67 EUR 2311.75 USD
nl Euronext Eurozone Banks BANK.AS NL 1823.07 EUR 2104.43 USD
+1.21
1800.71 EUR 2078.62 USD 1824.38 EUR 2105.94 USD
nl Euronext Eurozone Banks GR BANKG.AS NL 3784.3 EUR 4368.35 USD
+1.21
3737.88 EUR 4314.76 USD 3787.02 EUR 4371.49 USD
nl Euronext Eurozone Banks NR BANKN.AS NL 3196.36 EUR 3689.67 USD
+1.21
3157.16 EUR 3644.42 USD 3198.67 EUR 3692.34 USD
nl Euronext Eurozone Banks Decreme BANKD.AS NL 1385 EUR 1598.75 USD
+1.2
1368.01 EUR 1579.14 USD 1385.99 EUR 1599.9 USD
nl Euronext Euro 50 SG EW NR SG50N.AS NL 1716.69 EUR 1981.63 USD
0
1716.69 EUR 1981.63 USD 1716.69 EUR 1981.63 USD
nl Euronext Euro 50 SG EW SG50P.AS NL 1435.19 EUR 1656.69 USD
0
1435.19 EUR 1656.69 USD 1435.19 EUR 1656.69 USD
nl Euronext Euro 50 SG EW GR SG50G.AS NL 1817.56 EUR 2098.07 USD
0
1817.56 EUR 2098.07 USD 1817.56 EUR 2098.07 USD
nl EN EZ EnergyTransition Leaders CLE5P.AS NL 3370.31 EUR 3890.47 USD
+0.65
3354.65 EUR 3872.39 USD 3382.73 EUR 3904.8 USD
nl EN EZ EnergyTransition Leaders CLE5G.AS NL 6178.56 EUR 7132.13 USD
+0.65
6149.86 EUR 7099 USD 6201.33 EUR 7158.41 USD
nl EN EZ EnergyTransition Leaders CLE5N.AS NL 5301.85 EUR 6120.11 USD
+0.65
5277.23 EUR 6091.69 USD 5321.39 EUR 6142.66 USD
nl EN Reitsmarket Global Convictio ERGCN.AS NL 3062.55 EUR 3535.21 USD
0
3062.55 EUR 3535.21 USD 3062.55 EUR 3535.21 USD
nl Euronext Crypto Index Ripple ECXRP.AS NL 1.31 USD
+2.97
1.31 USD 1.31 USD
nl EN Reitsmarket Global Convictio ERGCP.AS NL 1382.58 EUR 1595.96 USD
0
1382.58 EUR 1595.96 USD 1382.58 EUR 1595.96 USD
nl Euronext Crypto Index Lido Dao ECLDO.AS NL 0.36 USD
+9.26
0.36 USD 0.36 USD
nl Euronext Euro 50 SG EW Decr 50 SG50D.AS NL 1300.86 EUR 1501.63 USD
0
1300.86 EUR 1501.63 USD 1300.86 EUR 1501.63 USD
nl Euronext Crypto Index Solana ECSOL.AS NL 101.12 USD
+4.38
101.12 USD 101.12 USD
nl Euronext Euro 50 ESG EW GR ESG5G.AS NL 2519.59 EUR 2908.45 USD
+0.84
2498.69 EUR 2884.32 USD 2526.22 EUR 2916.1 USD
nl Euronext Crypto Real Time Rippl ERXRP.AS NL 1.3 USD
-0.86
1.29 USD 1.32 USD
nl Euronext Euro 50 ESG EW ESG50.AS NL 1859.11 EUR 2146.03 USD
+0.84
1843.69 EUR 2128.24 USD 1864 EUR 2151.68 USD
nl AEX X12 Leverage NR A12LE.AS NL 1228.07 EUR 1417.6 USD
+5.03
1195.23 EUR 1379.7 USD 1269.21 EUR 1465.09 USD
nl Euronext Euro 50 ESG EW NR ESG5N.AS NL 2339.04 EUR 2700.03 USD
+0.84
2319.63 EUR 2677.63 USD 2345.19 EUR 2707.13 USD
nl Euronext Crypto Real Time Algor ERALG.AS NL 0.09 USD
+2.62
0.09 USD 0.09 USD
nl EN EZ EnergyTransition Leaders CLIE5.AS NL 2185.65 EUR 2522.97 USD
+0.63
2175.49 EUR 2511.24 USD 2193.7 EUR 2532.26 USD
$2.64T
Total marketcap
$81.75B
Total volume
BTC 58.17%     ETH 11.33%
Dominance
Select currency