Country: Netherlands Exchange: Amsterdam Index Market - Quotes & Prices

List of Indices with Prices, Trends and 24h changes
Netherlands (369)
Amsterdam (369)
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
nl Euronext Climate Europe NR ENCEN.AS NL 3658.38 EUR 4222.99 USD
-0.54
3653.92 EUR 4217.85 USD 3690.24 EUR 4259.77 USD
nl Euronext Climate Europe ENCLE.AS NL 2417.83 EUR 2790.98 USD
-0.54
2414.88 EUR 2787.58 USD 2438.89 EUR 2815.29 USD
nl SBF Top 50 ESG EW GR ESF5G.AS NL 1460.38 EUR 1685.77 USD
-0.38
1458.69 EUR 1683.82 USD 1470.59 EUR 1697.55 USD
nl SBF Top 50 ESG EW ESF5P.AS NL 1104.87 EUR 1275.39 USD
-0.38
1103.59 EUR 1273.91 USD 1112.6 EUR 1284.31 USD
nl SBF Top 50 ESG EW NR ESF5N.AS NL 1356.88 EUR 1566.29 USD
-0.39
1355.31 EUR 1564.48 USD 1366.37 EUR 1577.25 USD
nl Euronext Reitsmarket Global Bal ERGBN.AS NL 3072.73 EUR 3546.96 USD
0
3072.73 EUR 3546.96 USD 3072.73 EUR 3546.96 USD
nl Euronext Reitsmarket Global Bal GB12C.AS NL 3522.49 EUR 4066.13 USD
0
nl Euronext Reitsmarket Global Bal ERGBP.AS NL 1372.47 EUR 1584.29 USD
0
1372.47 EUR 1584.29 USD 1372.47 EUR 1584.29 USD
nl SBF Top 50 ESG EW Decrement 50 ESF5D.AS NL 902.2 EUR 1041.44 USD
-0.4
901.16 EUR 1040.24 USD 908.51 EUR 1048.72 USD
nl EN Reitsmarket Global Balanced ERGBD.AS NL 1151.06 EUR 1328.71 USD
0
1151.06 EUR 1328.71 USD 1151.06 EUR 1328.71 USD
nl Euronext Reitsmarket Global Bal GB12D.AS NL 1478.5 EUR 1706.68 USD
0
nl Euronext Eurozone 100 ESG NR ESG1N.AS NL 3554.31 EUR 4102.86 USD
-0.54
3550.39 EUR 4098.34 USD 3577.77 EUR 4129.94 USD
nl Euronext Eurozone 100 ESG ESG1P.AS NL 2040.83 EUR 2355.8 USD
-0.55
2038.58 EUR 2353.2 USD 2054.3 EUR 2371.35 USD
nl Euronext Eurozone 100 ESG GR ESG1G.AS NL 4268.3 EUR 4927.05 USD
-0.54
4263.59 EUR 4921.61 USD 4296.47 EUR 4959.56 USD
nl Euronext Eurozone 70 EW EZ70P.AS NL 1671.84 EUR 1929.86 USD
0
1671.84 EUR 1929.86 USD 1671.84 EUR 1929.86 USD
nl Euronext Eurozone 70 EW GR EZ70G.AS NL 3176.71 EUR 3666.99 USD
0
3176.71 EUR 3666.99 USD 3176.71 EUR 3666.99 USD
nl Euronext Eurozone 70 EW NR EZ70N.AS NL 2713.4 EUR 3132.17 USD
0
2713.4 EUR 3132.17 USD 2713.4 EUR 3132.17 USD
nl Euronext Eurozone 100 ESG Decre ESGDE.AS NL 1723.11 EUR 1989.05 USD
-0.55
1721.2 EUR 1986.84 USD 1734.48 EUR 2002.17 USD
nl Euronext Eurozone 100 ESG Decre ESGED.AS NL 1401.07 EUR 1617.3 USD
-0.55
1399.52 EUR 1615.51 USD 1410.32 EUR 1627.98 USD
nl Euronext Eurozone 100 ESG Decre ESG1D.AS NL 1263.37 EUR 1458.35 USD
-0.56
1261.97 EUR 1456.74 USD 1271.71 EUR 1467.98 USD
nl EN Founding Members Europe 50 E EFMEG.AS NL 3787.29 EUR 4371.8 USD
-0.61
3784.14 EUR 4368.16 USD 3818.77 EUR 4408.14 USD
nl EN Founding Members Europe 50 E EFMEN.AS NL 3241.28 EUR 3741.52 USD
-0.61
3238.58 EUR 3738.4 USD 3268.22 EUR 3772.62 USD
nl EN Founding Members Europe 50 E EFMEP.AS NL 2063.44 EUR 2381.9 USD
-0.61
2061.72 EUR 2379.91 USD 2080.59 EUR 2401.7 USD
nl Euronext Eurozone 70 EW Decreme EZ70.AS NL 1068.23 EUR 1233.09 USD
0
1068.23 EUR 1233.09 USD 1068.23 EUR 1233.09 USD
nl Euronext Eurozone 80 EW EZ80P.AS NL 1685.93 EUR 1946.13 USD
0
1685.93 EUR 1946.13 USD 1685.93 EUR 1946.13 USD
nl Euronext Eurozone 80 EW NR EZ80N.AS NL 2704.27 EUR 3121.63 USD
0
2704.27 EUR 3121.63 USD 2704.27 EUR 3121.63 USD
nl Euronext Eurozone 80 EW GR EZ80G.AS NL 3155.36 EUR 3642.34 USD
0
3155.36 EUR 3642.34 USD 3155.36 EUR 3642.34 USD
nl Euronext CDP Water Eurozone EW EZWTP.AS NL 2749.1 EUR 3173.38 USD
-0.62
2746.1 EUR 3169.92 USD 2773.08 EUR 3201.06 USD
nl Euronext CDP Water Eurozone EW EZWTG.AS NL 4678.77 EUR 5400.87 USD
-0.61
4672.96 EUR 5394.16 USD 4718.82 EUR 5447.1 USD
nl Euronext CDP Water Eurozone EW EZWTN.AS NL 4127.84 EUR 4764.91 USD
-0.61
4122.71 EUR 4758.99 USD 4163.18 EUR 4805.7 USD
nl EN Founding Members Europe 50 E EFMED.AS NL 1259.99 EUR 1454.45 USD
-0.62
1258.94 EUR 1453.24 USD 1270.47 EUR 1466.55 USD
nl Euronext Crypto Real Time Stell ERXLM.AS NL 0.18 USD
-2.06
0.18 USD 0.18 USD
nl Euronext Eurozone 80 EW Decreme EZ80D.AS NL 1064.64 EUR 1228.95 USD
0
1064.64 EUR 1228.95 USD 1064.64 EUR 1228.95 USD
nl FTSE EUROFIRST 80 EF80.AS NL 8662.17 EUR 9999.04 USD
-0.73
8656.04 EUR 9991.97 USD 8740.99 EUR 10090.03 USD
nl Euronext CDP Water Eurozone EW EZWTR.AS NL 1812.64 EUR 2092.39 USD
-0.63
1810.5 EUR 2089.92 USD 1828.27 EUR 2110.44 USD
nl AEX Financials NLFIN.AS NL 1102.54 EUR 1272.7 USD
-1.14
1102.54 EUR 1272.7 USD 1117.59 EUR 1290.07 USD
nl AEX Financials GR NLFNG.AS NL 2553.57 EUR 2947.67 USD
-0.94
2547.55 EUR 2940.72 USD 2583.2 EUR 2981.88 USD
nl Euronext Reitsmarket Global Bal GB10C.AS NL 3503.29 EUR 4043.97 USD
0
nl AEX All-Tradable GR AEXTG.AS NL 2608.4 EUR 3010.97 USD
-0.35
2606.15 EUR 3008.37 USD 2627.89 EUR 3033.46 USD
nl AEX All-Tradable AEXAT.AS NL 1324.61 EUR 1529.04 USD
-0.37
1323.47 EUR 1527.73 USD 1334.51 EUR 1540.47 USD
nl AEX All-Tradable NR AEXTN.AS NL 2420.1 EUR 2793.6 USD
-0.35
2418 EUR 2791.18 USD 2438.18 EUR 2814.48 USD
nl EN Eurozone Mid and Large 60 EW EZMLP.AS NL 1481.94 EUR 1710.65 USD
0
1481.94 EUR 1710.65 USD 1481.94 EUR 1710.65 USD
nl EN Eurozone Mid and Large 60 EW EZMLG.AS NL 1956.14 EUR 2258.04 USD
0
1956.14 EUR 2258.04 USD 1956.14 EUR 2258.04 USD
nl EN Eurozone Mid and Large 60 EW EZMLN.AS NL 1833.41 EUR 2116.37 USD
0
1833.41 EUR 2116.37 USD 1833.41 EUR 2116.37 USD
nl Euronext Reitsmarket Global Bal GB10D.AS NL 1470.26 EUR 1697.17 USD
0
nl EN Eurozone Mid and Large 60 EW EZML6.AS NL 1204.67 EUR 1390.59 USD
0
1204.67 EUR 1390.59 USD 1204.67 EUR 1390.59 USD
nl Euronext Eurozone 60 EW EZ60P.AS NL 1968.71 EUR 2272.55 USD
-0.66
1966.76 EUR 2270.3 USD 1985.37 EUR 2291.78 USD
nl Euronext Eurozone 60 EW NR EZ60N.AS NL 2438.35 EUR 2814.67 USD
-0.66
2435.93 EUR 2811.88 USD 2458.98 EUR 2838.49 USD
nl Euronext Eurozone 300 GR EZ3GR.AS NL 4197.38 EUR 4845.18 USD
-0.61
4193.61 EUR 4840.83 USD 4232.62 EUR 4885.86 USD
nl Euronext Eurozone 60 EW GR EZ60G.AS NL 2605.98 EUR 3008.17 USD
-0.66
2603.39 EUR 3005.18 USD 2628.03 EUR 3033.63 USD
nl Euronext Eurozone 300 NR EZ3NR.AS NL 3551.9 EUR 4100.08 USD
-0.61
3548.71 EUR 4096.4 USD 3581.73 EUR 4134.51 USD
nl Euronext Crypto Real Time Ether ERETH.AS NL 2449.48 USD
-1.08
2445.4 USD 2485.73 USD
nl Euronext Eurozone 300 EZ300.AS NL 2083.07 EUR 2404.56 USD
-0.61
2081.2 EUR 2402.4 USD 2100.56 EUR 2424.75 USD
nl AEX GR AEXGR.AS NL 4537.26 EUR 5237.52 USD
-0.36
4533.41 EUR 5233.07 USD 4571.23 EUR 5276.73 USD
nl AEX NR AEXNR.AS NL 3889.62 EUR 4489.92 USD
-0.36
3886.32 EUR 4486.11 USD 3918.74 EUR 4523.54 USD
nl Euronext Eurozone 60 EW Decreme EZ60.AS NL 1797.78 EUR 2075.24 USD
-0.67
1795.99 EUR 2073.17 USD 1812.99 EUR 2092.8 USD
nl AEX All-Share Index GR AAXG.AS NL 6204.49 EUR 7162.06 USD
-0.38
6200.98 EUR 7158.01 USD 6262.51 EUR 7229.03 USD
nl AEX All-Share Index AAX.AS NL 1486.99 EUR 1716.48 USD
-0.42
1486.87 EUR 1716.35 USD 1501.17 EUR 1732.85 USD
nl Euronext Crypto Real Time NEO ERNEO.AS NL 1.96 USD
0
1.96 USD 1.96 USD
nl AEX Industrials GR NLING.AS NL 3369.66 EUR 3889.71 USD
-1.2
3368.52 EUR 3888.4 USD 3415.16 EUR 3942.24 USD
nl AEX Industrials NLIN.AS NL 2047.34 EUR 2363.32 USD
-1.26
2047.28 EUR 2363.25 USD 2073.59 EUR 2393.62 USD
nl Euronext France Eurozone 60 EW FEZ6G.AS NL 2038.95 EUR 2353.63 USD
0
2038.95 EUR 2353.63 USD 2038.95 EUR 2353.63 USD
nl Euronext France Eurozone 60 EW FEZ6P.AS NL 1611.66 EUR 1860.39 USD
0
1611.66 EUR 1860.39 USD 1611.66 EUR 1860.39 USD
nl Euronext France Eurozone 60 EW FEZ6N.AS NL 1925.98 EUR 2223.23 USD
0
1925.98 EUR 2223.23 USD 1925.98 EUR 2223.23 USD
nl Euronext Europe 500 GR EU5GR.AS NL 4308.6 EUR 4973.57 USD
-0.7
4303.72 EUR 4967.93 USD 4344.22 EUR 5014.68 USD
nl Euronext Europe 500 NR EU5NR.AS NL 3800.53 EUR 4387.08 USD
-0.7
3796.22 EUR 4382.11 USD 3831.94 EUR 4423.34 USD
nl Euronext Europe 500 EU500.AS NL 2104.76 EUR 2429.6 USD
-0.7
2102.37 EUR 2426.84 USD 2122.16 EUR 2449.68 USD
nl Euronext France Eurozone 60 EW FEZ60.AS NL 1483.44 EUR 1712.39 USD
0
1483.44 EUR 1712.39 USD 1483.44 EUR 1712.39 USD
nl EN Climate Orientation Priority ECOPG.AS NL 4971.84 EUR 5739.17 USD
-0.58
4964.55 EUR 5730.75 USD 5012.05 EUR 5785.58 USD
nl EN Climate Orientation Priority ECOP.AS NL 2864.11 EUR 3306.14 USD
-0.58
2859.92 EUR 3301.3 USD 2887.28 EUR 3332.89 USD
nl EN Climate Orientation Priority ECOPN.AS NL 4418.67 EUR 5100.62 USD
-0.58
4412.2 EUR 5093.15 USD 4454.41 EUR 5141.88 USD
nl Euronext France Germany Leaders EFGG.AS NL 3965.23 EUR 4577.2 USD
-0.7
3962.26 EUR 4573.77 USD 3999.64 EUR 4616.92 USD
nl Euronext Crypto Index NEO ECNEO.AS NL 1.93 USD
0
1.93 USD 1.93 USD
nl Euronext France Germany Leaders EFGP.AS NL 1999.95 EUR 2308.61 USD
-0.7
1998.44 EUR 2306.87 USD 2017.3 EUR 2328.64 USD
nl Euronext France Germany Leaders EFGN.AS NL 3357.82 EUR 3876.05 USD
-0.7
3355.29 EUR 3873.13 USD 3386.95 EUR 3909.67 USD
nl EN Climate Orientation Prior 50 COP5D.AS NL 2170.88 EUR 2505.92 USD
-0.6
2167.7 EUR 2502.25 USD 2188.44 EUR 2526.19 USD
nl EN Climate Orientation Priority COP5E.AS NL 2006.03 EUR 2315.63 USD
-0.6
2003.09 EUR 2312.24 USD 2022.26 EUR 2334.36 USD
nl Euronext Eurozone Banks BANK.AS NL 1775.39 EUR 2049.39 USD
-1.2
1771.48 EUR 2044.88 USD 1800.1 EUR 2077.92 USD
nl Euronext Eurozone Banks GR BANKG.AS NL 3685.32 EUR 4254.09 USD
-1.2
3677.22 EUR 4244.74 USD 3736.63 EUR 4313.32 USD
nl Euronext Eurozone Banks NR BANKN.AS NL 3112.77 EUR 3593.18 USD
-1.2
3105.92 EUR 3585.27 USD 3156.1 EUR 3643.2 USD
nl Euronext Eurozone Banks Decreme BANKD.AS NL 1351.73 EUR 1560.35 USD
-1.21
1348.76 EUR 1556.92 USD 1370.55 EUR 1582.07 USD
nl Euronext Euro 50 SG EW NR SG50N.AS NL 1716.69 EUR 1981.63 USD
0
1716.69 EUR 1981.63 USD 1716.69 EUR 1981.63 USD
nl Euronext Euro 50 SG EW SG50P.AS NL 1435.19 EUR 1656.69 USD
0
1435.19 EUR 1656.69 USD 1435.19 EUR 1656.69 USD
nl Euronext Euro 50 SG EW GR SG50G.AS NL 1817.56 EUR 2098.07 USD
0
1817.56 EUR 2098.07 USD 1817.56 EUR 2098.07 USD
nl EN EZ EnergyTransition Leaders CLE5P.AS NL 3421.31 EUR 3949.34 USD
-0.8
3418.62 EUR 3946.23 USD 3446.52 EUR 3978.44 USD
nl EN EZ EnergyTransition Leaders CLE5G.AS NL 6272.06 EUR 7240.06 USD
-0.8
6267.14 EUR 7234.38 USD 6318.28 EUR 7293.41 USD
nl EN EZ EnergyTransition Leaders CLE5N.AS NL 5382.09 EUR 6212.73 USD
-0.8
5377.86 EUR 6207.85 USD 5421.75 EUR 6258.51 USD
nl EN Reitsmarket Global Convictio ERGCN.AS NL 3140.64 EUR 3625.35 USD
0
3140.64 EUR 3625.35 USD 3140.64 EUR 3625.35 USD
nl Euronext Crypto Index Ripple ECXRP.AS NL 1.37 USD
0
1.37 USD 1.37 USD
nl EN Reitsmarket Global Convictio ERGCP.AS NL 1419.39 EUR 1638.45 USD
0
1419.39 EUR 1638.45 USD 1419.39 EUR 1638.45 USD
nl Euronext Crypto Index Lido Dao ECLDO.AS NL 0.35 USD
0
0.35 USD 0.35 USD
nl Euronext Euro 50 SG EW Decr 50 SG50D.AS NL 1300.86 EUR 1501.63 USD
0
1300.86 EUR 1501.63 USD 1300.86 EUR 1501.63 USD
nl Euronext Crypto Index Solana ECSOL.AS NL 102.8 USD
<0.01
102.8 USD 102.8 USD
nl Euronext Euro 50 ESG EW GR ESG5G.AS NL 2540.57 EUR 2932.67 USD
-0.86
2537.46 EUR 2929.08 USD 2564.5 EUR 2960.29 USD
nl Euronext Crypto Real Time Rippl ERXRP.AS NL 1.36 USD
-1.64
1.36 USD 1.4 USD
nl Euronext Euro 50 ESG EW ESG50.AS NL 1874.59 EUR 2163.9 USD
-0.86
1872.3 EUR 2161.26 USD 1892.25 EUR 2184.29 USD
nl AEX X12 Leverage NR A12LE.AS NL 1278.25 EUR 1475.53 USD
-4.48
1265.13 EUR 1460.39 USD 1398.47 EUR 1614.3 USD
nl Euronext Euro 50 ESG EW NR ESG5N.AS NL 2358.51 EUR 2722.51 USD
-0.86
2355.63 EUR 2719.19 USD 2380.73 EUR 2748.16 USD
nl Euronext Crypto Real Time Algor ERALG.AS NL 0.09 USD
+3.61
0.09 USD 0.09 USD
nl EN EZ EnergyTransition Leaders CLIE5.AS NL 2223.6 EUR 2566.78 USD
-0.81
2221.85 EUR 2564.76 USD 2239.99 EUR 2585.7 USD
$2.62T
Total marketcap
$76.68B
Total volume
BTC 59.59%     ETH 11.25%
Dominance
Select currency