Country: Netherlands Exchange: Amsterdam Index Market - Quotes & Prices

List of Indices with Prices, Trends and 24h changes
Netherlands (369)
Amsterdam (369)
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
nl Euronext Climate Europe NR ENCEN.AS NL 3611.12 EUR 4168.44 USD
+0.83
3581.82 EUR 4134.62 USD 3611.49 EUR 4168.87 USD
nl Euronext Climate Europe ENCLE.AS NL 2386.26 EUR 2754.54 USD
+0.83
2366.9 EUR 2732.19 USD 2386.5 EUR 2754.82 USD
nl SBF Top 50 ESG EW GR ESF5G.AS NL 1424.19 EUR 1643.99 USD
+0.18
1416.95 EUR 1635.63 USD 1424.3 EUR 1644.12 USD
nl SBF Top 50 ESG EW ESF5P.AS NL 1077.35 EUR 1243.62 USD
+0.18
1071.87 EUR 1237.3 USD 1077.43 EUR 1243.71 USD
nl SBF Top 50 ESG EW NR ESF5N.AS NL 1323.22 EUR 1527.44 USD
+0.18
1316.49 EUR 1519.67 USD 1323.32 EUR 1527.55 USD
nl Euronext Reitsmarket Global Bal ERGBN.AS NL 3009.35 EUR 3473.8 USD
0
3009.35 EUR 3473.8 USD 3009.35 EUR 3473.8 USD
nl Euronext Reitsmarket Global Bal GB12C.AS NL 3522.49 EUR 4066.13 USD
0
nl Euronext Reitsmarket Global Bal ERGBP.AS NL 1343.11 EUR 1550.4 USD
0
1343.11 EUR 1550.4 USD 1343.11 EUR 1550.4 USD
nl SBF Top 50 ESG EW Decrement 50 ESF5D.AS NL 877.81 EUR 1013.29 USD
+0.17
873.35 EUR 1008.14 USD 877.88 EUR 1013.37 USD
nl EN Reitsmarket Global Balanced ERGBD.AS NL 1125.11 EUR 1298.75 USD
0
1125.11 EUR 1298.75 USD 1125.11 EUR 1298.75 USD
nl Euronext Reitsmarket Global Bal GB12D.AS NL 1478.5 EUR 1706.68 USD
0
nl Euronext Eurozone 100 ESG NR ESG1N.AS NL 3495.46 EUR 4034.93 USD
+0.28
3479.25 EUR 4016.22 USD 3498.1 EUR 4037.98 USD
nl Euronext Eurozone 100 ESG ESG1P.AS NL 2006.63 EUR 2316.32 USD
+0.28
1997.32 EUR 2305.58 USD 2008.14 EUR 2318.07 USD
nl Euronext Eurozone 100 ESG GR ESG1G.AS NL 4197.66 EUR 4845.5 USD
+0.28
4178.2 EUR 4823.04 USD 4200.83 EUR 4849.16 USD
nl Euronext Eurozone 70 EW EZ70P.AS NL 1671.84 EUR 1929.86 USD
0
1671.84 EUR 1929.86 USD 1671.84 EUR 1929.86 USD
nl Euronext Eurozone 70 EW GR EZ70G.AS NL 3176.71 EUR 3666.99 USD
0
3176.71 EUR 3666.99 USD 3176.71 EUR 3666.99 USD
nl Euronext Eurozone 70 EW NR EZ70N.AS NL 2713.4 EUR 3132.17 USD
0
2713.4 EUR 3132.17 USD 2713.4 EUR 3132.17 USD
nl Euronext Eurozone 100 ESG Decre ESGDE.AS NL 1692.13 EUR 1953.28 USD
+0.27
1684.29 EUR 1944.23 USD 1693.41 EUR 1954.76 USD
nl Euronext Eurozone 100 ESG Decre ESGED.AS NL 1375.32 EUR 1587.58 USD
+0.27
1368.94 EUR 1580.21 USD 1376.36 EUR 1588.78 USD
nl Euronext Eurozone 100 ESG Decre ESG1D.AS NL 1239.89 EUR 1431.25 USD
+0.27
1234.14 EUR 1424.61 USD 1240.83 EUR 1432.33 USD
nl EN Founding Members Europe 50 E EFMEG.AS NL 3737.26 EUR 4314.05 USD
+0.47
3721.68 EUR 4296.06 USD 3737.35 EUR 4314.15 USD
nl EN Founding Members Europe 50 E EFMEN.AS NL 3198.31 EUR 3691.92 USD
+0.47
3185.13 EUR 3676.71 USD 3198.53 EUR 3692.17 USD
nl EN Founding Members Europe 50 E EFMEP.AS NL 2036.18 EUR 2350.43 USD
+0.47
2027.69 EUR 2340.63 USD 2036.23 EUR 2350.49 USD
nl Euronext Eurozone 70 EW Decreme EZ70.AS NL 1068.23 EUR 1233.09 USD
0
1068.23 EUR 1233.09 USD 1068.23 EUR 1233.09 USD
nl Euronext Eurozone 80 EW EZ80P.AS NL 1685.93 EUR 1946.13 USD
0
1685.93 EUR 1946.13 USD 1685.93 EUR 1946.13 USD
nl Euronext Eurozone 80 EW NR EZ80N.AS NL 2704.27 EUR 3121.63 USD
0
2704.27 EUR 3121.63 USD 2704.27 EUR 3121.63 USD
nl Euronext Eurozone 80 EW GR EZ80G.AS NL 3155.36 EUR 3642.34 USD
0
3155.36 EUR 3642.34 USD 3155.36 EUR 3642.34 USD
nl Euronext CDP Water Eurozone EW EZWTP.AS NL 2722.61 EUR 3142.8 USD
+0.55
2709.33 EUR 3127.47 USD 2726.1 EUR 3146.83 USD
nl Euronext CDP Water Eurozone EW EZWTG.AS NL 4632.97 EUR 5348 USD
+0.55
4610.36 EUR 5321.9 USD 4638.66 EUR 5354.57 USD
nl Euronext CDP Water Eurozone EW EZWTN.AS NL 4087.43 EUR 4718.26 USD
+0.55
4067.48 EUR 4695.23 USD 4092.45 EUR 4724.06 USD
nl EN Founding Members Europe 50 E EFMED.AS NL 1240.79 EUR 1432.29 USD
+0.46
1235.62 EUR 1426.32 USD 1240.82 EUR 1432.32 USD
nl Euronext Crypto Real Time Stell ERXLM.AS NL 0.18 USD
+0.34
0.17 USD 0.18 USD
nl Euronext Eurozone 80 EW Decreme EZ80D.AS NL 1064.64 EUR 1228.95 USD
0
1064.64 EUR 1228.95 USD 1064.64 EUR 1228.95 USD
nl FTSE EUROFIRST 80 EF80.AS NL 8533.46 EUR 9850.47 USD
+0.63
8479.96 EUR 9788.71 USD 8536.72 EUR 9854.23 USD
nl Euronext CDP Water Eurozone EW EZWTR.AS NL 1791.38 EUR 2067.85 USD
+0.54
1782.57 EUR 2057.68 USD 1793.51 EUR 2070.31 USD
nl AEX Financials NLFIN.AS NL 1131.73 EUR 1306.4 USD
+0.37
1128.88 EUR 1303.11 USD 1136.67 EUR 1312.1 USD
nl AEX Financials GR NLFNG.AS NL 2619.71 EUR 3024.02 USD
+0.38
2612.83 EUR 3016.08 USD 2630.87 EUR 3036.9 USD
nl Euronext Reitsmarket Global Bal GB10C.AS NL 3503.29 EUR 4043.97 USD
0
nl AEX All-Tradable GR AEXTG.AS NL 2603.65 EUR 3005.48 USD
+0.35
2594.17 EUR 2994.54 USD 2604.47 EUR 3006.43 USD
nl AEX All-Tradable AEXAT.AS NL 1321.81 EUR 1525.81 USD
+0.35
1316.99 EUR 1520.25 USD 1322.23 EUR 1526.3 USD
nl AEX All-Tradable NR AEXTN.AS NL 2415.67 EUR 2788.49 USD
+0.35
2406.87 EUR 2778.33 USD 2416.44 EUR 2789.38 USD
nl EN Eurozone Mid and Large 60 EW EZMLP.AS NL 1481.94 EUR 1710.65 USD
0
1481.94 EUR 1710.65 USD 1481.94 EUR 1710.65 USD
nl EN Eurozone Mid and Large 60 EW EZMLG.AS NL 1956.14 EUR 2258.04 USD
0
1956.14 EUR 2258.04 USD 1956.14 EUR 2258.04 USD
nl EN Eurozone Mid and Large 60 EW EZMLN.AS NL 1833.41 EUR 2116.37 USD
0
1833.41 EUR 2116.37 USD 1833.41 EUR 2116.37 USD
nl Euronext Reitsmarket Global Bal GB10D.AS NL 1470.26 EUR 1697.17 USD
0
nl EN Eurozone Mid and Large 60 EW EZML6.AS NL 1204.67 EUR 1390.59 USD
0
1204.67 EUR 1390.59 USD 1204.67 EUR 1390.59 USD
nl Euronext Eurozone 60 EW EZ60P.AS NL 1945.99 EUR 2246.32 USD
+0.46
1937.74 EUR 2236.8 USD 1946.03 EUR 2246.37 USD
nl Euronext Eurozone 60 EW NR EZ60N.AS NL 2410.21 EUR 2782.19 USD
+0.46
2399.99 EUR 2770.39 USD 2410.25 EUR 2782.23 USD
nl Euronext Eurozone 300 GR EZ3GR.AS NL 4147.22 EUR 4787.28 USD
+0.55
4126.38 EUR 4763.22 USD 4148.38 EUR 4788.62 USD
nl Euronext Eurozone 60 EW GR EZ60G.AS NL 2575.91 EUR 2973.46 USD
+0.46
2564.98 EUR 2960.84 USD 2575.96 EUR 2973.52 USD
nl Euronext Eurozone 300 NR EZ3NR.AS NL 3509.43 EUR 4051.06 USD
+0.55
3491.79 EUR 4030.69 USD 3510.41 EUR 4052.19 USD
nl Euronext Crypto Real Time Ether ERETH.AS NL 2403.53 USD
+0.02
2385.04 USD 2410.26 USD
nl Euronext Eurozone 300 EZ300.AS NL 2058.05 EUR 2375.68 USD
+0.55
2047.7 EUR 2363.73 USD 2058.62 EUR 2376.34 USD
nl AEX GR AEXGR.AS NL 4530.35 EUR 5229.54 USD
+0.33
4513.77 EUR 5210.4 USD 4531.86 EUR 5231.28 USD
nl AEX NR AEXNR.AS NL 3883.69 EUR 4483.08 USD
+0.33
3869.48 EUR 4466.67 USD 3884.98 EUR 4484.57 USD
nl Euronext Eurozone 60 EW Decreme EZ60.AS NL 1774.99 EUR 2048.93 USD
+0.45
1767.46 EUR 2040.24 USD 1775.02 EUR 2048.97 USD
nl AEX All-Share Index GR AAXG.AS NL 6139.61 EUR 7087.16 USD
+0.82
6089.46 EUR 7029.27 USD 6139.97 EUR 7087.58 USD
nl AEX All-Share Index AAX.AS NL 1470.93 EUR 1697.95 USD
+0.81
1459.13 EUR 1684.32 USD 1471.12 EUR 1698.16 USD
nl Euronext Crypto Real Time NEO ERNEO.AS NL 1.96 USD
0
1.96 USD 1.96 USD
nl AEX Industrials GR NLING.AS NL 3130.24 EUR 3613.34 USD
-0.5
3115.07 EUR 3595.83 USD 3147.36 EUR 3633.11 USD
nl AEX Industrials NLIN.AS NL 1900.88 EUR 2194.25 USD
-0.48
1891.34 EUR 2183.24 USD 1910.94 EUR 2205.86 USD
nl Euronext France Eurozone 60 EW FEZ6G.AS NL 2038.95 EUR 2353.63 USD
0
2038.95 EUR 2353.63 USD 2038.95 EUR 2353.63 USD
nl Euronext France Eurozone 60 EW FEZ6P.AS NL 1611.66 EUR 1860.39 USD
0
1611.66 EUR 1860.39 USD 1611.66 EUR 1860.39 USD
nl Euronext France Eurozone 60 EW FEZ6N.AS NL 1925.98 EUR 2223.23 USD
0
1925.98 EUR 2223.23 USD 1925.98 EUR 2223.23 USD
nl Euronext Europe 500 GR EU5GR.AS NL 4250.67 EUR 4906.7 USD
+0.59
4227.75 EUR 4880.24 USD 4251.14 EUR 4907.24 USD
nl Euronext Europe 500 NR EU5NR.AS NL 3749.21 EUR 4327.84 USD
+0.58
3729 EUR 4304.51 USD 3749.63 EUR 4328.33 USD
nl Euronext Europe 500 EU500.AS NL 2075.87 EUR 2396.25 USD
+0.57
2064.68 EUR 2383.33 USD 2076.1 EUR 2396.51 USD
nl Euronext France Eurozone 60 EW FEZ60.AS NL 1483.44 EUR 1712.39 USD
0
1483.44 EUR 1712.39 USD 1483.44 EUR 1712.39 USD
nl EN Climate Orientation Priority ECOPG.AS NL 4923.92 EUR 5683.85 USD
+0.6
4894.39 EUR 5649.76 USD 4923.99 EUR 5683.93 USD
nl EN Climate Orientation Priority ECOP.AS NL 2836.18 EUR 3273.9 USD
+0.6
2819.17 EUR 3254.27 USD 2836.22 EUR 3273.95 USD
nl EN Climate Orientation Priority ECOPN.AS NL 4376.09 EUR 5051.47 USD
+0.6
4349.85 EUR 5021.18 USD 4376.15 EUR 5051.54 USD
nl Euronext France Germany Leaders EFGG.AS NL 3884.24 EUR 4483.71 USD
+0.42
3865.13 EUR 4461.65 USD 3885.13 EUR 4484.74 USD
nl Euronext Crypto Index NEO ECNEO.AS NL 1.93 USD
0
1.93 USD 1.93 USD
nl Euronext France Germany Leaders EFGP.AS NL 1959.09 EUR 2261.45 USD
+0.42
1949.46 EUR 2250.33 USD 1959.55 EUR 2261.98 USD
nl Euronext France Germany Leaders EFGN.AS NL 3289.23 EUR 3796.87 USD
+0.42
3273.05 EUR 3778.19 USD 3289.99 EUR 3797.75 USD
nl EN Climate Orientation Prior 50 COP5D.AS NL 2145.98 EUR 2477.18 USD
+0.59
2133.11 EUR 2462.32 USD 2146.01 EUR 2477.21 USD
nl EN Climate Orientation Priority COP5E.AS NL 1982.61 EUR 2288.6 USD
+0.58
1970.72 EUR 2274.87 USD 1982.64 EUR 2288.63 USD
nl Euronext Eurozone Banks BANK.AS NL 1803.45 EUR 2081.78 USD
+0.5
1794.3 EUR 2071.22 USD 1814.26 EUR 2094.26 USD
nl Euronext Eurozone Banks GR BANKG.AS NL 3743.58 EUR 4321.34 USD
+0.5
3724.58 EUR 4299.41 USD 3766.02 EUR 4347.25 USD
nl Euronext Eurozone Banks NR BANKN.AS NL 3161.97 EUR 3649.97 USD
+0.5
3145.92 EUR 3631.44 USD 3180.93 EUR 3671.86 USD
nl Euronext Eurozone Banks Decreme BANKD.AS NL 1370.28 EUR 1581.76 USD
+0.49
1363.32 EUR 1573.73 USD 1378.49 EUR 1591.24 USD
nl Euronext Euro 50 SG EW NR SG50N.AS NL 1716.69 EUR 1981.63 USD
0
1716.69 EUR 1981.63 USD 1716.69 EUR 1981.63 USD
nl Euronext Euro 50 SG EW SG50P.AS NL 1435.19 EUR 1656.69 USD
0
1435.19 EUR 1656.69 USD 1435.19 EUR 1656.69 USD
nl Euronext Euro 50 SG EW GR SG50G.AS NL 1817.56 EUR 2098.07 USD
0
1817.56 EUR 2098.07 USD 1817.56 EUR 2098.07 USD
nl EN EZ EnergyTransition Leaders CLE5P.AS NL 3346.15 EUR 3862.58 USD
+0.53
3330.13 EUR 3844.08 USD 3346.36 EUR 3862.82 USD
nl EN EZ EnergyTransition Leaders CLE5G.AS NL 6134.27 EUR 7081 USD
+0.53
6104.91 EUR 7047.11 USD 6134.67 EUR 7081.46 USD
nl EN EZ EnergyTransition Leaders CLE5N.AS NL 5263.85 EUR 6076.24 USD
+0.53
5238.65 EUR 6047.15 USD 5264.19 EUR 6076.64 USD
nl EN Reitsmarket Global Convictio ERGCN.AS NL 3084.67 EUR 3560.74 USD
0
3084.67 EUR 3560.74 USD 3084.67 EUR 3560.74 USD
nl Euronext Crypto Index Ripple ECXRP.AS NL 1.4 USD
0
1.4 USD 1.4 USD
nl EN Reitsmarket Global Convictio ERGCP.AS NL 1392.56 EUR 1607.48 USD
0
1392.56 EUR 1607.48 USD 1392.56 EUR 1607.48 USD
nl Euronext Crypto Index Lido Dao ECLDO.AS NL 0.35 USD
0
0.35 USD 0.35 USD
nl Euronext Euro 50 SG EW Decr 50 SG50D.AS NL 1300.86 EUR 1501.63 USD
0
1300.86 EUR 1501.63 USD 1300.86 EUR 1501.63 USD
nl Euronext Crypto Index Solana ECSOL.AS NL 99.57 USD
0
99.57 USD 99.57 USD
nl Euronext Euro 50 ESG EW GR ESG5G.AS NL 2497.62 EUR 2883.09 USD
+0.47
2486.58 EUR 2870.35 USD 2501.22 EUR 2887.24 USD
nl Euronext Crypto Real Time Rippl ERXRP.AS NL 1.29 USD
+1.95
1.26 USD 1.3 USD
nl Euronext Euro 50 ESG EW ESG50.AS NL 1842.9 EUR 2127.32 USD
+0.47
1834.76 EUR 2117.93 USD 1845.56 EUR 2130.39 USD
nl AEX X12 Leverage NR A12LE.AS NL 1212.25 EUR 1399.34 USD
+3.9
1161.26 EUR 1340.49 USD 1217.69 EUR 1405.62 USD
nl Euronext Euro 50 ESG EW NR ESG5N.AS NL 2318.64 EUR 2676.49 USD
+0.47
2308.39 EUR 2664.65 USD 2321.98 EUR 2680.34 USD
nl Euronext Crypto Real Time Algor ERALG.AS NL 0.09 USD
-1.35
0.09 USD 0.09 USD
nl EN EZ EnergyTransition Leaders CLIE5.AS NL 2170.27 EUR 2505.22 USD
+0.52
2159.88 EUR 2493.22 USD 2170.41 EUR 2505.38 USD
$2.6T
Total marketcap
$103.74B
Total volume
BTC 58.51%     ETH 11.27%
Dominance
Select currency