Country: Netherlands Exchange: Amsterdam Index Market - Quotes & Prices

List of Indices with Prices, Trends and 24h changes
Netherlands (369)
Amsterdam (369)
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
nl Euronext Climate Europe NR ENCEN.AS NL 3601.87 EUR 4157.76 USD
+0.58
nl Euronext Climate Europe ENCLE.AS NL 2380.15 EUR 2747.49 USD
+0.58
nl SBF Top 50 ESG EW GR ESF5G.AS NL 1429.44 EUR 1650.05 USD
+0.55
nl SBF Top 50 ESG EW ESF5P.AS NL 1081.32 EUR 1248.21 USD
+0.55
nl SBF Top 50 ESG EW NR ESF5N.AS NL 1328.09 EUR 1533.06 USD
+0.55
nl Euronext Reitsmarket Global Bal ERGBN.AS NL 2994.21 EUR 3456.32 USD
-0.5
nl Euronext Reitsmarket Global Bal GB12C.AS NL 3522.49 EUR 4066.13 USD
0
nl Euronext Reitsmarket Global Bal ERGBP.AS NL 1336.35 EUR 1542.59 USD
-0.5
nl SBF Top 50 ESG EW Decrement 50 ESF5D.AS NL 881.04 EUR 1017.01 USD
+0.54
nl EN Reitsmarket Global Balanced ERGBD.AS NL 1119.3 EUR 1292.05 USD
-0.52
nl Euronext Reitsmarket Global Bal GB12D.AS NL 1478.5 EUR 1706.68 USD
0
nl Euronext Eurozone 100 ESG NR ESG1N.AS NL 3503.05 EUR 4043.69 USD
+0.5
nl Euronext Eurozone 100 ESG ESG1P.AS NL 2010.98 EUR 2321.34 USD
+0.5
nl Euronext Eurozone 100 ESG GR ESG1G.AS NL 4206.77 EUR 4856.02 USD
+0.5
nl Euronext Eurozone 70 EW EZ70P.AS NL 1671.84 EUR 1929.86 USD
0
1671.84 EUR 1929.86 USD 1671.84 EUR 1929.86 USD
nl Euronext Eurozone 70 EW GR EZ70G.AS NL 3176.71 EUR 3666.99 USD
0
3176.71 EUR 3666.99 USD 3176.71 EUR 3666.99 USD
nl Euronext Eurozone 70 EW NR EZ70N.AS NL 2713.4 EUR 3132.17 USD
0
2713.4 EUR 3132.17 USD 2713.4 EUR 3132.17 USD
nl Euronext Eurozone 100 ESG Decre ESGDE.AS NL 1695.81 EUR 1957.53 USD
+0.49
nl Euronext Eurozone 100 ESG Decre ESGED.AS NL 1378.31 EUR 1591.03 USD
+0.49
nl Euronext Eurozone 100 ESG Decre ESG1D.AS NL 1242.58 EUR 1434.35 USD
+0.48
nl EN Founding Members Europe 50 E EFMEG.AS NL 3738.71 EUR 4315.72 USD
+0.51
nl EN Founding Members Europe 50 E EFMEN.AS NL 3199.7 EUR 3693.52 USD
+0.51
nl EN Founding Members Europe 50 E EFMEP.AS NL 2036.97 EUR 2351.34 USD
+0.51
nl Euronext Eurozone 70 EW Decreme EZ70.AS NL 1068.23 EUR 1233.09 USD
0
1068.23 EUR 1233.09 USD 1068.23 EUR 1233.09 USD
nl Euronext Eurozone 80 EW EZ80P.AS NL 1685.93 EUR 1946.13 USD
0
1685.93 EUR 1946.13 USD 1685.93 EUR 1946.13 USD
nl Euronext Eurozone 80 EW NR EZ80N.AS NL 2704.27 EUR 3121.63 USD
0
2704.27 EUR 3121.63 USD 2704.27 EUR 3121.63 USD
nl Euronext Eurozone 80 EW GR EZ80G.AS NL 3155.36 EUR 3642.34 USD
0
3155.36 EUR 3642.34 USD 3155.36 EUR 3642.34 USD
nl Euronext CDP Water Eurozone EW EZWTP.AS NL 2725.01 EUR 3145.57 USD
+0.64
nl Euronext CDP Water Eurozone EW EZWTG.AS NL 4637.04 EUR 5352.7 USD
+0.64
nl Euronext CDP Water Eurozone EW EZWTN.AS NL 4091.03 EUR 4722.42 USD
+0.64
nl EN Founding Members Europe 50 E EFMED.AS NL 1241.27 EUR 1432.84 USD
+0.5
nl Euronext Crypto Real Time Stell ERXLM.AS NL 0.18 USD
+4.12
0.18 USD 0.18 USD
nl Euronext Eurozone 80 EW Decreme EZ80D.AS NL 1064.64 EUR 1228.95 USD
0
1064.64 EUR 1228.95 USD 1064.64 EUR 1228.95 USD
nl FTSE EUROFIRST 80 EF80.AS NL 8525.79 EUR 9841.61 USD
+0.54
nl Euronext CDP Water Eurozone EW EZWTR.AS NL 1792.89 EUR 2069.59 USD
+0.63
nl AEX Financials NLFIN.AS NL 1137.44 EUR 1312.99 USD
+0.87
nl AEX Financials GR NLFNG.AS NL 2632.64 EUR 3038.95 USD
+0.87
nl Euronext Reitsmarket Global Bal GB10C.AS NL 3503.29 EUR 4043.97 USD
0
nl AEX All-Tradable GR AEXTG.AS NL 2595.32 EUR 2995.87 USD
+0.03
nl AEX All-Tradable AEXAT.AS NL 1317.58 EUR 1520.93 USD
+0.03
nl AEX All-Tradable NR AEXTN.AS NL 2407.95 EUR 2779.58 USD
+0.03
nl EN Eurozone Mid and Large 60 EW EZMLP.AS NL 1481.94 EUR 1710.65 USD
0
1481.94 EUR 1710.65 USD 1481.94 EUR 1710.65 USD
nl EN Eurozone Mid and Large 60 EW EZMLG.AS NL 1956.14 EUR 2258.04 USD
0
1956.14 EUR 2258.04 USD 1956.14 EUR 2258.04 USD
nl EN Eurozone Mid and Large 60 EW EZMLN.AS NL 1833.41 EUR 2116.37 USD
0
1833.41 EUR 2116.37 USD 1833.41 EUR 2116.37 USD
nl Euronext Reitsmarket Global Bal GB10D.AS NL 1470.26 EUR 1697.17 USD
0
nl EN Eurozone Mid and Large 60 EW EZML6.AS NL 1204.67 EUR 1390.59 USD
0
1204.67 EUR 1390.59 USD 1204.67 EUR 1390.59 USD
nl Euronext Eurozone 60 EW EZ60P.AS NL 1946.21 EUR 2246.58 USD
+0.47
nl Euronext Eurozone 60 EW NR EZ60N.AS NL 2410.47 EUR 2782.49 USD
+0.47
nl Euronext Eurozone 300 GR EZ3GR.AS NL 4145.43 EUR 4785.21 USD
+0.51
nl Euronext Eurozone 60 EW GR EZ60G.AS NL 2576.19 EUR 2973.79 USD
+0.47
nl Euronext Eurozone 300 NR EZ3NR.AS NL 3507.91 EUR 4049.3 USD
+0.51
nl Euronext Crypto Real Time Ether ERETH.AS NL 2409.62 USD
+0.27
2409.62 USD 2442.63 USD
nl Euronext Eurozone 300 EZ300.AS NL 2057.16 EUR 2374.65 USD
+0.51
nl AEX GR AEXGR.AS NL 4516.34 EUR 5213.37 USD
+0.02
nl AEX NR AEXNR.AS NL 3871.69 EUR 4469.23 USD
+0.02
nl Euronext Eurozone 60 EW Decreme EZ60.AS NL 1775.19 EUR 2049.16 USD
+0.46
nl AEX All-Share Index GR AAXG.AS NL 6105.18 EUR 7047.42 USD
+0.26
nl AEX All-Share Index AAX.AS NL 1462.89 EUR 1688.66 USD
+0.26
nl Euronext Crypto Real Time NEO ERNEO.AS NL 1.96 USD
0
1.96 USD 1.96 USD
nl AEX Industrials GR NLING.AS NL 3134.37 EUR 3618.11 USD
-0.37
nl AEX Industrials NLIN.AS NL 1903.05 EUR 2196.76 USD
-0.37
nl Euronext France Eurozone 60 EW FEZ6G.AS NL 2038.95 EUR 2353.63 USD
0
2038.95 EUR 2353.63 USD 2038.95 EUR 2353.63 USD
nl Euronext France Eurozone 60 EW FEZ6P.AS NL 1611.66 EUR 1860.39 USD
0
1611.66 EUR 1860.39 USD 1611.66 EUR 1860.39 USD
nl Euronext France Eurozone 60 EW FEZ6N.AS NL 1925.98 EUR 2223.23 USD
0
1925.98 EUR 2223.23 USD 1925.98 EUR 2223.23 USD
nl Euronext Europe 500 GR EU5GR.AS NL 4246.51 EUR 4901.89 USD
+0.49
nl Euronext Europe 500 NR EU5NR.AS NL 3745.54 EUR 4323.61 USD
+0.48
nl Euronext Europe 500 EU500.AS NL 2073.84 EUR 2393.91 USD
+0.47
nl Euronext France Eurozone 60 EW FEZ60.AS NL 1483.44 EUR 1712.39 USD
0
1483.44 EUR 1712.39 USD 1483.44 EUR 1712.39 USD
nl EN Climate Orientation Priority ECOPG.AS NL 4927.48 EUR 5687.96 USD
+0.67
nl EN Climate Orientation Priority ECOP.AS NL 2838.23 EUR 3276.27 USD
+0.67
nl EN Climate Orientation Priority ECOPN.AS NL 4379.25 EUR 5055.12 USD
+0.67
nl Euronext France Germany Leaders EFGG.AS NL 3891.12 EUR 4491.65 USD
+0.6
nl Euronext Crypto Index NEO ECNEO.AS NL 1.93 USD
0
nl Euronext France Germany Leaders EFGP.AS NL 1962.56 EUR 2265.45 USD
+0.6
nl Euronext France Germany Leaders EFGN.AS NL 3295.05 EUR 3803.59 USD
+0.6
nl EN Climate Orientation Prior 50 COP5D.AS NL 2147.53 EUR 2478.97 USD
+0.66
nl EN Climate Orientation Priority COP5E.AS NL 1984.04 EUR 2290.25 USD
+0.66
nl Euronext Eurozone Banks BANK.AS NL 1801.25 EUR 2079.25 USD
+0.38
nl Euronext Eurozone Banks GR BANKG.AS NL 3739.02 EUR 4316.08 USD
+0.38
nl Euronext Eurozone Banks NR BANKN.AS NL 3158.12 EUR 3645.53 USD
+0.38
nl Euronext Eurozone Banks Decreme BANKD.AS NL 1368.61 EUR 1579.83 USD
+0.37
nl Euronext Euro 50 SG EW NR SG50N.AS NL 1716.69 EUR 1981.63 USD
0
1716.69 EUR 1981.63 USD 1716.69 EUR 1981.63 USD
nl Euronext Euro 50 SG EW SG50P.AS NL 1435.19 EUR 1656.69 USD
0
1435.19 EUR 1656.69 USD 1435.19 EUR 1656.69 USD
nl Euronext Euro 50 SG EW GR SG50G.AS NL 1817.56 EUR 2098.07 USD
0
1817.56 EUR 2098.07 USD 1817.56 EUR 2098.07 USD
nl EN EZ EnergyTransition Leaders CLE5P.AS NL 3348.69 EUR 3865.51 USD
+0.61
nl EN EZ EnergyTransition Leaders CLE5G.AS NL 6138.93 EUR 7086.38 USD
+0.61
nl EN EZ EnergyTransition Leaders CLE5N.AS NL 5267.85 EUR 6080.86 USD
+0.61
nl EN Reitsmarket Global Convictio ERGCN.AS NL 3062.55 EUR 3535.21 USD
-0.72
nl Euronext Crypto Index Ripple ECXRP.AS NL 1.27 USD
-9.2
nl EN Reitsmarket Global Convictio ERGCP.AS NL 1382.58 EUR 1595.96 USD
-0.72
nl Euronext Crypto Index Lido Dao ECLDO.AS NL 0.33 USD
-6.57
nl Euronext Euro 50 SG EW Decr 50 SG50D.AS NL 1300.86 EUR 1501.63 USD
0
1300.86 EUR 1501.63 USD 1300.86 EUR 1501.63 USD
nl Euronext Crypto Index Solana ECSOL.AS NL 96.88 USD
-2.7
nl Euronext Euro 50 ESG EW GR ESG5G.AS NL 2498.6 EUR 2884.22 USD
+0.51
nl Euronext Crypto Real Time Rippl ERXRP.AS NL 1.31 USD
+3.42
1.29 USD 1.31 USD
nl Euronext Euro 50 ESG EW ESG50.AS NL 1843.62 EUR 2128.15 USD
+0.51
nl AEX X12 Leverage NR A12LE.AS NL 1169.25 EUR 1349.7 USD
+0.22
nl Euronext Euro 50 ESG EW NR ESG5N.AS NL 2319.55 EUR 2677.54 USD
+0.51
nl Euronext Crypto Real Time Algor ERALG.AS NL 0.09 USD
-1.35
0.09 USD 0.09 USD
nl EN EZ EnergyTransition Leaders CLIE5.AS NL 2171.92 EUR 2507.12 USD
+0.59
$2.63T
Total marketcap
$92.88B
Total volume
BTC 58.35%     ETH 11.32%
Dominance
Select currency