Country: Netherlands Exchange: Amsterdam Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Netherlands (369)
- {{country.name}}
Amsterdam (369)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Euronext Climate Europe NR
ENCEN.AS
NL
|
3611.12 EUR 4168.44 USD |
+0.83
|
— — | 3581.82 EUR 4134.62 USD | 3611.49 EUR 4168.87 USD | — - | — — |
|
Euronext Climate Europe
ENCLE.AS
NL
|
2386.26 EUR 2754.54 USD |
+0.83
|
— — | 2366.9 EUR 2732.19 USD | 2386.5 EUR 2754.82 USD | — - | — — |
|
SBF Top 50 ESG EW GR
ESF5G.AS
NL
|
1424.19 EUR 1643.99 USD |
+0.18
|
— — | 1416.95 EUR 1635.63 USD | 1424.3 EUR 1644.12 USD | — - | — — |
|
SBF Top 50 ESG EW
ESF5P.AS
NL
|
1077.35 EUR 1243.62 USD |
+0.18
|
— — | 1071.87 EUR 1237.3 USD | 1077.43 EUR 1243.71 USD | — - | — — |
|
SBF Top 50 ESG EW NR
ESF5N.AS
NL
|
1323.22 EUR 1527.44 USD |
+0.18
|
— — | 1316.49 EUR 1519.67 USD | 1323.32 EUR 1527.55 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBN.AS
NL
|
3009.35 EUR 3473.8 USD |
0
|
— — | 3009.35 EUR 3473.8 USD | 3009.35 EUR 3473.8 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB12C.AS
NL
|
3522.49 EUR 4066.13 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBP.AS
NL
|
1343.11 EUR 1550.4 USD |
0
|
— — | 1343.11 EUR 1550.4 USD | 1343.11 EUR 1550.4 USD | — - | — — |
|
SBF Top 50 ESG EW Decrement 50
ESF5D.AS
NL
|
877.81 EUR 1013.29 USD |
+0.17
|
— — | 873.35 EUR 1008.14 USD | 877.88 EUR 1013.37 USD | — - | — — |
|
EN Reitsmarket Global Balanced
ERGBD.AS
NL
|
1125.11 EUR 1298.75 USD |
0
|
— — | 1125.11 EUR 1298.75 USD | 1125.11 EUR 1298.75 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB12D.AS
NL
|
1478.5 EUR 1706.68 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 100 ESG NR
ESG1N.AS
NL
|
3495.46 EUR 4034.93 USD |
+0.28
|
— — | 3479.25 EUR 4016.22 USD | 3498.1 EUR 4037.98 USD | — - | — — |
|
Euronext Eurozone 100 ESG
ESG1P.AS
NL
|
2006.63 EUR 2316.32 USD |
+0.28
|
— — | 1997.32 EUR 2305.58 USD | 2008.14 EUR 2318.07 USD | — - | — — |
|
Euronext Eurozone 100 ESG GR
ESG1G.AS
NL
|
4197.66 EUR 4845.5 USD |
+0.28
|
— — | 4178.2 EUR 4823.04 USD | 4200.83 EUR 4849.16 USD | — - | — — |
|
Euronext Eurozone 70 EW
EZ70P.AS
NL
|
1671.84 EUR 1929.86 USD |
0
|
— — | 1671.84 EUR 1929.86 USD | 1671.84 EUR 1929.86 USD | — - | — — |
|
Euronext Eurozone 70 EW GR
EZ70G.AS
NL
|
3176.71 EUR 3666.99 USD |
0
|
— — | 3176.71 EUR 3666.99 USD | 3176.71 EUR 3666.99 USD | — - | — — |
|
Euronext Eurozone 70 EW NR
EZ70N.AS
NL
|
2713.4 EUR 3132.17 USD |
0
|
— — | 2713.4 EUR 3132.17 USD | 2713.4 EUR 3132.17 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGDE.AS
NL
|
1692.13 EUR 1953.28 USD |
+0.27
|
— — | 1684.29 EUR 1944.23 USD | 1693.41 EUR 1954.76 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGED.AS
NL
|
1375.32 EUR 1587.58 USD |
+0.27
|
— — | 1368.94 EUR 1580.21 USD | 1376.36 EUR 1588.78 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESG1D.AS
NL
|
1239.89 EUR 1431.25 USD |
+0.27
|
— — | 1234.14 EUR 1424.61 USD | 1240.83 EUR 1432.33 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEG.AS
NL
|
3737.26 EUR 4314.05 USD |
+0.47
|
— — | 3721.68 EUR 4296.06 USD | 3737.35 EUR 4314.15 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEN.AS
NL
|
3198.31 EUR 3691.92 USD |
+0.47
|
— — | 3185.13 EUR 3676.71 USD | 3198.53 EUR 3692.17 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEP.AS
NL
|
2036.18 EUR 2350.43 USD |
+0.47
|
— — | 2027.69 EUR 2340.63 USD | 2036.23 EUR 2350.49 USD | — - | — — |
|
Euronext Eurozone 70 EW Decreme
EZ70.AS
NL
|
1068.23 EUR 1233.09 USD |
0
|
— — | 1068.23 EUR 1233.09 USD | 1068.23 EUR 1233.09 USD | — - | — — |
|
Euronext Eurozone 80 EW
EZ80P.AS
NL
|
1685.93 EUR 1946.13 USD |
0
|
— — | 1685.93 EUR 1946.13 USD | 1685.93 EUR 1946.13 USD | — - | — — |
|
Euronext Eurozone 80 EW NR
EZ80N.AS
NL
|
2704.27 EUR 3121.63 USD |
0
|
— — | 2704.27 EUR 3121.63 USD | 2704.27 EUR 3121.63 USD | — - | — — |
|
Euronext Eurozone 80 EW GR
EZ80G.AS
NL
|
3155.36 EUR 3642.34 USD |
0
|
— — | 3155.36 EUR 3642.34 USD | 3155.36 EUR 3642.34 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTP.AS
NL
|
2722.61 EUR 3142.8 USD |
+0.55
|
— — | 2709.33 EUR 3127.47 USD | 2726.1 EUR 3146.83 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTG.AS
NL
|
4632.97 EUR 5348 USD |
+0.55
|
— — | 4610.36 EUR 5321.9 USD | 4638.66 EUR 5354.57 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTN.AS
NL
|
4087.43 EUR 4718.26 USD |
+0.55
|
— — | 4067.48 EUR 4695.23 USD | 4092.45 EUR 4724.06 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMED.AS
NL
|
1240.79 EUR 1432.29 USD |
+0.46
|
— — | 1235.62 EUR 1426.32 USD | 1240.82 EUR 1432.32 USD | — - | — — |
|
Euronext Crypto Real Time Stell
ERXLM.AS
NL
|
0.18 USD — |
+0.34
|
— — | 0.17 USD — | 0.18 USD — | — - | — — |
|
Euronext Eurozone 80 EW Decreme
EZ80D.AS
NL
|
1064.64 EUR 1228.95 USD |
0
|
— — | 1064.64 EUR 1228.95 USD | 1064.64 EUR 1228.95 USD | — - | — — |
|
FTSE EUROFIRST 80
EF80.AS
NL
|
8533.46 EUR 9850.47 USD |
+0.63
|
— — | 8479.96 EUR 9788.71 USD | 8536.72 EUR 9854.23 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTR.AS
NL
|
1791.38 EUR 2067.85 USD |
+0.54
|
— — | 1782.57 EUR 2057.68 USD | 1793.51 EUR 2070.31 USD | — - | — — |
|
AEX Financials
NLFIN.AS
NL
|
1131.73 EUR 1306.4 USD |
+0.37
|
— — | 1128.88 EUR 1303.11 USD | 1136.67 EUR 1312.1 USD | — - | — — |
|
AEX Financials GR
NLFNG.AS
NL
|
2619.71 EUR 3024.02 USD |
+0.38
|
— — | 2612.83 EUR 3016.08 USD | 2630.87 EUR 3036.9 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10C.AS
NL
|
3503.29 EUR 4043.97 USD |
0
|
— — | — — | — — | — - | — — |
|
AEX All-Tradable GR
AEXTG.AS
NL
|
2603.65 EUR 3005.48 USD |
+0.35
|
— — | 2594.17 EUR 2994.54 USD | 2604.47 EUR 3006.43 USD | — - | — — |
|
AEX All-Tradable
AEXAT.AS
NL
|
1321.81 EUR 1525.81 USD |
+0.35
|
— — | 1316.99 EUR 1520.25 USD | 1322.23 EUR 1526.3 USD | — - | — — |
|
AEX All-Tradable NR
AEXTN.AS
NL
|
2415.67 EUR 2788.49 USD |
+0.35
|
— — | 2406.87 EUR 2778.33 USD | 2416.44 EUR 2789.38 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLP.AS
NL
|
1481.94 EUR 1710.65 USD |
0
|
— — | 1481.94 EUR 1710.65 USD | 1481.94 EUR 1710.65 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLG.AS
NL
|
1956.14 EUR 2258.04 USD |
0
|
— — | 1956.14 EUR 2258.04 USD | 1956.14 EUR 2258.04 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLN.AS
NL
|
1833.41 EUR 2116.37 USD |
0
|
— — | 1833.41 EUR 2116.37 USD | 1833.41 EUR 2116.37 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10D.AS
NL
|
1470.26 EUR 1697.17 USD |
0
|
— — | — — | — — | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZML6.AS
NL
|
1204.67 EUR 1390.59 USD |
0
|
— — | 1204.67 EUR 1390.59 USD | 1204.67 EUR 1390.59 USD | — - | — — |
|
Euronext Eurozone 60 EW
EZ60P.AS
NL
|
1945.99 EUR 2246.32 USD |
+0.46
|
— — | 1937.74 EUR 2236.8 USD | 1946.03 EUR 2246.37 USD | — - | — — |
|
Euronext Eurozone 60 EW NR
EZ60N.AS
NL
|
2410.21 EUR 2782.19 USD |
+0.46
|
— — | 2399.99 EUR 2770.39 USD | 2410.25 EUR 2782.23 USD | — - | — — |
|
Euronext Eurozone 300 GR
EZ3GR.AS
NL
|
4147.22 EUR 4787.28 USD |
+0.55
|
— — | 4126.38 EUR 4763.22 USD | 4148.38 EUR 4788.62 USD | — - | — — |
|
Euronext Eurozone 60 EW GR
EZ60G.AS
NL
|
2575.91 EUR 2973.46 USD |
+0.46
|
— — | 2564.98 EUR 2960.84 USD | 2575.96 EUR 2973.52 USD | — - | — — |
|
Euronext Eurozone 300 NR
EZ3NR.AS
NL
|
3509.43 EUR 4051.06 USD |
+0.55
|
— — | 3491.79 EUR 4030.69 USD | 3510.41 EUR 4052.19 USD | — - | — — |
|
Euronext Crypto Real Time Ether
ERETH.AS
NL
|
2403.53 USD — |
+0.02
|
— — | 2385.04 USD — | 2410.26 USD — | — - | — — |
|
Euronext Eurozone 300
EZ300.AS
NL
|
2058.05 EUR 2375.68 USD |
+0.55
|
— — | 2047.7 EUR 2363.73 USD | 2058.62 EUR 2376.34 USD | — - | — — |
|
AEX GR
AEXGR.AS
NL
|
4530.35 EUR 5229.54 USD |
+0.33
|
— — | 4513.77 EUR 5210.4 USD | 4531.86 EUR 5231.28 USD | — - | — — |
|
AEX NR
AEXNR.AS
NL
|
3883.69 EUR 4483.08 USD |
+0.33
|
— — | 3869.48 EUR 4466.67 USD | 3884.98 EUR 4484.57 USD | — - | — — |
|
Euronext Eurozone 60 EW Decreme
EZ60.AS
NL
|
1774.99 EUR 2048.93 USD |
+0.45
|
— — | 1767.46 EUR 2040.24 USD | 1775.02 EUR 2048.97 USD | — - | — — |
|
AEX All-Share Index GR
AAXG.AS
NL
|
6139.61 EUR 7087.16 USD |
+0.82
|
— — | 6089.46 EUR 7029.27 USD | 6139.97 EUR 7087.58 USD | — - | — — |
|
AEX All-Share Index
AAX.AS
NL
|
1470.93 EUR 1697.95 USD |
+0.81
|
— — | 1459.13 EUR 1684.32 USD | 1471.12 EUR 1698.16 USD | — - | — — |
|
Euronext Crypto Real Time NEO
ERNEO.AS
NL
|
1.96 USD — |
0
|
— — | 1.96 USD — | 1.96 USD — | — - | — — |
|
AEX Industrials GR
NLING.AS
NL
|
3130.24 EUR 3613.34 USD |
-0.5
|
— — | 3115.07 EUR 3595.83 USD | 3147.36 EUR 3633.11 USD | — - | — — |
|
AEX Industrials
NLIN.AS
NL
|
1900.88 EUR 2194.25 USD |
-0.48
|
— — | 1891.34 EUR 2183.24 USD | 1910.94 EUR 2205.86 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6G.AS
NL
|
2038.95 EUR 2353.63 USD |
0
|
— — | 2038.95 EUR 2353.63 USD | 2038.95 EUR 2353.63 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6P.AS
NL
|
1611.66 EUR 1860.39 USD |
0
|
— — | 1611.66 EUR 1860.39 USD | 1611.66 EUR 1860.39 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6N.AS
NL
|
1925.98 EUR 2223.23 USD |
0
|
— — | 1925.98 EUR 2223.23 USD | 1925.98 EUR 2223.23 USD | — - | — — |
|
Euronext Europe 500 GR
EU5GR.AS
NL
|
4250.67 EUR 4906.7 USD |
+0.59
|
— — | 4227.75 EUR 4880.24 USD | 4251.14 EUR 4907.24 USD | — - | — — |
|
Euronext Europe 500 NR
EU5NR.AS
NL
|
3749.21 EUR 4327.84 USD |
+0.58
|
— — | 3729 EUR 4304.51 USD | 3749.63 EUR 4328.33 USD | — - | — — |
|
Euronext Europe 500
EU500.AS
NL
|
2075.87 EUR 2396.25 USD |
+0.57
|
— — | 2064.68 EUR 2383.33 USD | 2076.1 EUR 2396.51 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ60.AS
NL
|
1483.44 EUR 1712.39 USD |
0
|
— — | 1483.44 EUR 1712.39 USD | 1483.44 EUR 1712.39 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPG.AS
NL
|
4923.92 EUR 5683.85 USD |
+0.6
|
— — | 4894.39 EUR 5649.76 USD | 4923.99 EUR 5683.93 USD | — - | — — |
|
EN Climate Orientation Priority
ECOP.AS
NL
|
2836.18 EUR 3273.9 USD |
+0.6
|
— — | 2819.17 EUR 3254.27 USD | 2836.22 EUR 3273.95 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPN.AS
NL
|
4376.09 EUR 5051.47 USD |
+0.6
|
— — | 4349.85 EUR 5021.18 USD | 4376.15 EUR 5051.54 USD | — - | — — |
|
Euronext France Germany Leaders
EFGG.AS
NL
|
3884.24 EUR 4483.71 USD |
+0.42
|
— — | 3865.13 EUR 4461.65 USD | 3885.13 EUR 4484.74 USD | — - | — — |
|
Euronext Crypto Index NEO
ECNEO.AS
NL
|
1.93 USD — |
0
|
— — | 1.93 USD — | 1.93 USD — | — - | — — |
|
Euronext France Germany Leaders
EFGP.AS
NL
|
1959.09 EUR 2261.45 USD |
+0.42
|
— — | 1949.46 EUR 2250.33 USD | 1959.55 EUR 2261.98 USD | — - | — — |
|
Euronext France Germany Leaders
EFGN.AS
NL
|
3289.23 EUR 3796.87 USD |
+0.42
|
— — | 3273.05 EUR 3778.19 USD | 3289.99 EUR 3797.75 USD | — - | — — |
|
EN Climate Orientation Prior 50
COP5D.AS
NL
|
2145.98 EUR 2477.18 USD |
+0.59
|
— — | 2133.11 EUR 2462.32 USD | 2146.01 EUR 2477.21 USD | — - | — — |
|
EN Climate Orientation Priority
COP5E.AS
NL
|
1982.61 EUR 2288.6 USD |
+0.58
|
— — | 1970.72 EUR 2274.87 USD | 1982.64 EUR 2288.63 USD | — - | — — |
|
Euronext Eurozone Banks
BANK.AS
NL
|
1803.45 EUR 2081.78 USD |
+0.5
|
— — | 1794.3 EUR 2071.22 USD | 1814.26 EUR 2094.26 USD | — - | — — |
|
Euronext Eurozone Banks GR
BANKG.AS
NL
|
3743.58 EUR 4321.34 USD |
+0.5
|
— — | 3724.58 EUR 4299.41 USD | 3766.02 EUR 4347.25 USD | — - | — — |
|
Euronext Eurozone Banks NR
BANKN.AS
NL
|
3161.97 EUR 3649.97 USD |
+0.5
|
— — | 3145.92 EUR 3631.44 USD | 3180.93 EUR 3671.86 USD | — - | — — |
|
Euronext Eurozone Banks Decreme
BANKD.AS
NL
|
1370.28 EUR 1581.76 USD |
+0.49
|
— — | 1363.32 EUR 1573.73 USD | 1378.49 EUR 1591.24 USD | — - | — — |
|
Euronext Euro 50 SG EW NR
SG50N.AS
NL
|
1716.69 EUR 1981.63 USD |
0
|
— — | 1716.69 EUR 1981.63 USD | 1716.69 EUR 1981.63 USD | — - | — — |
|
Euronext Euro 50 SG EW
SG50P.AS
NL
|
1435.19 EUR 1656.69 USD |
0
|
— — | 1435.19 EUR 1656.69 USD | 1435.19 EUR 1656.69 USD | — - | — — |
|
Euronext Euro 50 SG EW GR
SG50G.AS
NL
|
1817.56 EUR 2098.07 USD |
0
|
— — | 1817.56 EUR 2098.07 USD | 1817.56 EUR 2098.07 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5P.AS
NL
|
3346.15 EUR 3862.58 USD |
+0.53
|
— — | 3330.13 EUR 3844.08 USD | 3346.36 EUR 3862.82 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5G.AS
NL
|
6134.27 EUR 7081 USD |
+0.53
|
— — | 6104.91 EUR 7047.11 USD | 6134.67 EUR 7081.46 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5N.AS
NL
|
5263.85 EUR 6076.24 USD |
+0.53
|
— — | 5238.65 EUR 6047.15 USD | 5264.19 EUR 6076.64 USD | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCN.AS
NL
|
3084.67 EUR 3560.74 USD |
0
|
— — | 3084.67 EUR 3560.74 USD | 3084.67 EUR 3560.74 USD | — - | — — |
|
Euronext Crypto Index Ripple
ECXRP.AS
NL
|
1.4 USD — |
0
|
— — | 1.4 USD — | 1.4 USD — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCP.AS
NL
|
1392.56 EUR 1607.48 USD |
0
|
— — | 1392.56 EUR 1607.48 USD | 1392.56 EUR 1607.48 USD | — - | — — |
|
Euronext Crypto Index Lido Dao
ECLDO.AS
NL
|
0.35 USD — |
0
|
— — | 0.35 USD — | 0.35 USD — | — - | — — |
|
Euronext Euro 50 SG EW Decr 50
SG50D.AS
NL
|
1300.86 EUR 1501.63 USD |
0
|
— — | 1300.86 EUR 1501.63 USD | 1300.86 EUR 1501.63 USD | — - | — — |
|
Euronext Crypto Index Solana
ECSOL.AS
NL
|
99.57 USD — |
0
|
— — | 99.57 USD — | 99.57 USD — | — - | — — |
|
Euronext Euro 50 ESG EW GR
ESG5G.AS
NL
|
2497.62 EUR 2883.09 USD |
+0.47
|
— — | 2486.58 EUR 2870.35 USD | 2501.22 EUR 2887.24 USD | — - | — — |
|
Euronext Crypto Real Time Rippl
ERXRP.AS
NL
|
1.29 USD — |
+1.95
|
— — | 1.26 USD — | 1.3 USD — | — - | — — |
|
Euronext Euro 50 ESG EW
ESG50.AS
NL
|
1842.9 EUR 2127.32 USD |
+0.47
|
— — | 1834.76 EUR 2117.93 USD | 1845.56 EUR 2130.39 USD | — - | — — |
|
AEX X12 Leverage NR
A12LE.AS
NL
|
1212.25 EUR 1399.34 USD |
+3.9
|
— — | 1161.26 EUR 1340.49 USD | 1217.69 EUR 1405.62 USD | — - | — — |
|
Euronext Euro 50 ESG EW NR
ESG5N.AS
NL
|
2318.64 EUR 2676.49 USD |
+0.47
|
— — | 2308.39 EUR 2664.65 USD | 2321.98 EUR 2680.34 USD | — - | — — |
|
Euronext Crypto Real Time Algor
ERALG.AS
NL
|
0.09 USD — |
-1.35
|
— — | 0.09 USD — | 0.09 USD — | — - | — — |
|
EN EZ EnergyTransition Leaders
CLIE5.AS
NL
|
2170.27 EUR 2505.22 USD |
+0.52
|
— — | 2159.88 EUR 2493.22 USD | 2170.41 EUR 2505.38 USD | — - | — — |
- {{ link.label }} {{link}}
