Country: Netherlands Exchange: Amsterdam Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Netherlands (369)
- {{country.name}}
Amsterdam (369)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Euronext Climate Europe NR
ENCEN.AS
NL
|
3601.87 EUR 4157.76 USD |
+0.58
|
— — | 3581.82 EUR 4134.62 USD | 3614.18 EUR 4171.97 USD | — - | — — |
|
Euronext Climate Europe
ENCLE.AS
NL
|
2380.15 EUR 2747.49 USD |
+0.58
|
— — | 2366.9 EUR 2732.19 USD | 2388.28 EUR 2756.87 USD | — - | — — |
|
SBF Top 50 ESG EW GR
ESF5G.AS
NL
|
1429.44 EUR 1650.05 USD |
+0.55
|
— — | 1416.95 EUR 1635.63 USD | 1431.97 EUR 1652.97 USD | — - | — — |
|
SBF Top 50 ESG EW
ESF5P.AS
NL
|
1081.32 EUR 1248.21 USD |
+0.55
|
— — | 1071.87 EUR 1237.3 USD | 1083.23 EUR 1250.41 USD | — - | — — |
|
SBF Top 50 ESG EW NR
ESF5N.AS
NL
|
1328.09 EUR 1533.06 USD |
+0.55
|
— — | 1316.49 EUR 1519.67 USD | 1330.44 EUR 1535.77 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBN.AS
NL
|
2994.21 EUR 3456.32 USD |
-0.5
|
— — | 2994.21 EUR 3456.32 USD | 3004.52 EUR 3468.22 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB12C.AS
NL
|
3522.49 EUR 4066.13 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBP.AS
NL
|
1336.35 EUR 1542.59 USD |
-0.5
|
— — | 1336.35 EUR 1542.59 USD | 1340.95 EUR 1547.9 USD | — - | — — |
|
SBF Top 50 ESG EW Decrement 50
ESF5D.AS
NL
|
881.04 EUR 1017.01 USD |
+0.54
|
— — | 873.35 EUR 1008.14 USD | 882.6 EUR 1018.82 USD | — - | — — |
|
EN Reitsmarket Global Balanced
ERGBD.AS
NL
|
1119.3 EUR 1292.05 USD |
-0.52
|
— — | 1119.3 EUR 1292.05 USD | 1123.16 EUR 1296.5 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB12D.AS
NL
|
1478.5 EUR 1706.68 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 100 ESG NR
ESG1N.AS
NL
|
3503.05 EUR 4043.69 USD |
+0.5
|
— — | 3479.25 EUR 4016.22 USD | 3508.99 EUR 4050.55 USD | — - | — — |
|
Euronext Eurozone 100 ESG
ESG1P.AS
NL
|
2010.98 EUR 2321.34 USD |
+0.5
|
— — | 1997.32 EUR 2305.58 USD | 2014.39 EUR 2325.28 USD | — - | — — |
|
Euronext Eurozone 100 ESG GR
ESG1G.AS
NL
|
4206.77 EUR 4856.02 USD |
+0.5
|
— — | 4178.2 EUR 4823.04 USD | 4213.91 EUR 4864.26 USD | — - | — — |
|
Euronext Eurozone 70 EW
EZ70P.AS
NL
|
1671.84 EUR 1929.86 USD |
0
|
— — | 1671.84 EUR 1929.86 USD | 1671.84 EUR 1929.86 USD | — - | — — |
|
Euronext Eurozone 70 EW GR
EZ70G.AS
NL
|
3176.71 EUR 3666.99 USD |
0
|
— — | 3176.71 EUR 3666.99 USD | 3176.71 EUR 3666.99 USD | — - | — — |
|
Euronext Eurozone 70 EW NR
EZ70N.AS
NL
|
2713.4 EUR 3132.17 USD |
0
|
— — | 2713.4 EUR 3132.17 USD | 2713.4 EUR 3132.17 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGDE.AS
NL
|
1695.81 EUR 1957.53 USD |
+0.49
|
— — | 1684.29 EUR 1944.23 USD | 1698.68 EUR 1960.84 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGED.AS
NL
|
1378.31 EUR 1591.03 USD |
+0.49
|
— — | 1368.94 EUR 1580.21 USD | 1380.64 EUR 1593.72 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESG1D.AS
NL
|
1242.58 EUR 1434.35 USD |
+0.48
|
— — | 1234.14 EUR 1424.61 USD | 1244.69 EUR 1436.79 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEG.AS
NL
|
3738.71 EUR 4315.72 USD |
+0.51
|
— — | 3721.68 EUR 4296.06 USD | 3745.01 EUR 4322.99 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEN.AS
NL
|
3199.7 EUR 3693.52 USD |
+0.51
|
— — | 3185.13 EUR 3676.71 USD | 3205.09 EUR 3699.75 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEP.AS
NL
|
2036.97 EUR 2351.34 USD |
+0.51
|
— — | 2027.69 EUR 2340.63 USD | 2040.4 EUR 2355.3 USD | — - | — — |
|
Euronext Eurozone 70 EW Decreme
EZ70.AS
NL
|
1068.23 EUR 1233.09 USD |
0
|
— — | 1068.23 EUR 1233.09 USD | 1068.23 EUR 1233.09 USD | — - | — — |
|
Euronext Eurozone 80 EW
EZ80P.AS
NL
|
1685.93 EUR 1946.13 USD |
0
|
— — | 1685.93 EUR 1946.13 USD | 1685.93 EUR 1946.13 USD | — - | — — |
|
Euronext Eurozone 80 EW NR
EZ80N.AS
NL
|
2704.27 EUR 3121.63 USD |
0
|
— — | 2704.27 EUR 3121.63 USD | 2704.27 EUR 3121.63 USD | — - | — — |
|
Euronext Eurozone 80 EW GR
EZ80G.AS
NL
|
3155.36 EUR 3642.34 USD |
0
|
— — | 3155.36 EUR 3642.34 USD | 3155.36 EUR 3642.34 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTP.AS
NL
|
2725.01 EUR 3145.57 USD |
+0.64
|
— — | 2709.33 EUR 3127.47 USD | 2728.71 EUR 3149.84 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTG.AS
NL
|
4637.04 EUR 5352.7 USD |
+0.64
|
— — | 4610.36 EUR 5321.9 USD | 4643.46 EUR 5360.11 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTN.AS
NL
|
4091.03 EUR 4722.42 USD |
+0.64
|
— — | 4067.48 EUR 4695.23 USD | 4096.69 EUR 4728.95 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMED.AS
NL
|
1241.27 EUR 1432.84 USD |
+0.5
|
— — | 1235.62 EUR 1426.32 USD | 1243.36 EUR 1435.25 USD | — - | — — |
|
Euronext Crypto Real Time Stell
ERXLM.AS
NL
|
0.18 USD — |
+4.12
|
— — | 0.17 USD — | 0.18 USD — | — - | — — |
|
Euronext Eurozone 80 EW Decreme
EZ80D.AS
NL
|
1064.64 EUR 1228.95 USD |
0
|
— — | 1064.64 EUR 1228.95 USD | 1064.64 EUR 1228.95 USD | — - | — — |
|
FTSE EUROFIRST 80
EF80.AS
NL
|
8525.79 EUR 9841.61 USD |
+0.54
|
— — | 8479.96 EUR 9788.71 USD | 8546.09 EUR 9865.05 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTR.AS
NL
|
1792.89 EUR 2069.59 USD |
+0.63
|
— — | 1782.57 EUR 2057.68 USD | 1795.37 EUR 2072.46 USD | — - | — — |
|
AEX Financials
NLFIN.AS
NL
|
1137.44 EUR 1312.99 USD |
+0.87
|
— — | 1128.88 EUR 1303.11 USD | 1140.72 EUR 1316.77 USD | — - | — — |
|
AEX Financials GR
NLFNG.AS
NL
|
2632.64 EUR 3038.95 USD |
+0.87
|
— — | 2612.83 EUR 3016.08 USD | 2640.25 EUR 3047.73 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10C.AS
NL
|
3503.29 EUR 4043.97 USD |
0
|
— — | — — | — — | — - | — — |
|
AEX All-Tradable GR
AEXTG.AS
NL
|
2595.32 EUR 2995.87 USD |
+0.03
|
— — | 2594.17 EUR 2994.54 USD | 2606.21 EUR 3008.44 USD | — - | — — |
|
AEX All-Tradable
AEXAT.AS
NL
|
1317.58 EUR 1520.93 USD |
+0.03
|
— — | 1316.99 EUR 1520.25 USD | 1323.11 EUR 1527.31 USD | — - | — — |
|
AEX All-Tradable NR
AEXTN.AS
NL
|
2407.95 EUR 2779.58 USD |
+0.03
|
— — | 2406.87 EUR 2778.33 USD | 2418.04 EUR 2791.23 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLP.AS
NL
|
1481.94 EUR 1710.65 USD |
0
|
— — | 1481.94 EUR 1710.65 USD | 1481.94 EUR 1710.65 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLG.AS
NL
|
1956.14 EUR 2258.04 USD |
0
|
— — | 1956.14 EUR 2258.04 USD | 1956.14 EUR 2258.04 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLN.AS
NL
|
1833.41 EUR 2116.37 USD |
0
|
— — | 1833.41 EUR 2116.37 USD | 1833.41 EUR 2116.37 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10D.AS
NL
|
1470.26 EUR 1697.17 USD |
0
|
— — | — — | — — | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZML6.AS
NL
|
1204.67 EUR 1390.59 USD |
0
|
— — | 1204.67 EUR 1390.59 USD | 1204.67 EUR 1390.59 USD | — - | — — |
|
Euronext Eurozone 60 EW
EZ60P.AS
NL
|
1946.21 EUR 2246.58 USD |
+0.47
|
— — | 1937.74 EUR 2236.8 USD | 1949.71 EUR 2250.62 USD | — - | — — |
|
Euronext Eurozone 60 EW NR
EZ60N.AS
NL
|
2410.47 EUR 2782.49 USD |
+0.47
|
— — | 2399.99 EUR 2770.39 USD | 2414.81 EUR 2787.5 USD | — - | — — |
|
Euronext Eurozone 300 GR
EZ3GR.AS
NL
|
4145.43 EUR 4785.21 USD |
+0.51
|
— — | 4126.38 EUR 4763.22 USD | 4153.58 EUR 4794.62 USD | — - | — — |
|
Euronext Eurozone 60 EW GR
EZ60G.AS
NL
|
2576.19 EUR 2973.79 USD |
+0.47
|
— — | 2564.98 EUR 2960.84 USD | 2580.83 EUR 2979.14 USD | — - | — — |
|
Euronext Eurozone 300 NR
EZ3NR.AS
NL
|
3507.91 EUR 4049.3 USD |
+0.51
|
— — | 3491.79 EUR 4030.69 USD | 3514.81 EUR 4057.27 USD | — - | — — |
|
Euronext Crypto Real Time Ether
ERETH.AS
NL
|
2409.62 USD — |
+0.27
|
— — | 2369.87 USD — | 2426.26 USD — | — - | — — |
|
Euronext Eurozone 300
EZ300.AS
NL
|
2057.16 EUR 2374.65 USD |
+0.51
|
— — | 2047.7 EUR 2363.73 USD | 2061.2 EUR 2379.31 USD | — - | — — |
|
AEX GR
AEXGR.AS
NL
|
4516.34 EUR 5213.37 USD |
+0.02
|
— — | 4513.77 EUR 5210.4 USD | 4534.84 EUR 5234.72 USD | — - | — — |
|
AEX NR
AEXNR.AS
NL
|
3871.69 EUR 4469.23 USD |
+0.02
|
— — | 3869.48 EUR 4466.67 USD | 3887.54 EUR 4487.52 USD | — - | — — |
|
Euronext Eurozone 60 EW Decreme
EZ60.AS
NL
|
1775.19 EUR 2049.16 USD |
+0.46
|
— — | 1767.46 EUR 2040.24 USD | 1778.38 EUR 2052.85 USD | — - | — — |
|
AEX All-Share Index GR
AAXG.AS
NL
|
6105.18 EUR 7047.42 USD |
+0.26
|
— — | 6089.46 EUR 7029.27 USD | 6147.61 EUR 7096.4 USD | — - | — — |
|
AEX All-Share Index
AAX.AS
NL
|
1462.89 EUR 1688.66 USD |
+0.26
|
— — | 1459.13 EUR 1684.32 USD | 1473.06 EUR 1700.4 USD | — - | — — |
|
Euronext Crypto Real Time NEO
ERNEO.AS
NL
|
1.96 USD — |
0
|
— — | 1.96 USD — | 1.96 USD — | — - | — — |
|
AEX Industrials GR
NLING.AS
NL
|
3134.37 EUR 3618.11 USD |
-0.37
|
— — | 3115.07 EUR 3595.83 USD | 3147.36 EUR 3633.11 USD | — - | — — |
|
AEX Industrials
NLIN.AS
NL
|
1903.05 EUR 2196.76 USD |
-0.37
|
— — | 1891.34 EUR 2183.24 USD | 1910.94 EUR 2205.86 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6G.AS
NL
|
2038.95 EUR 2353.63 USD |
0
|
— — | 2038.95 EUR 2353.63 USD | 2038.95 EUR 2353.63 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6P.AS
NL
|
1611.66 EUR 1860.39 USD |
0
|
— — | 1611.66 EUR 1860.39 USD | 1611.66 EUR 1860.39 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6N.AS
NL
|
1925.98 EUR 2223.23 USD |
0
|
— — | 1925.98 EUR 2223.23 USD | 1925.98 EUR 2223.23 USD | — - | — — |
|
Euronext Europe 500 GR
EU5GR.AS
NL
|
4246.51 EUR 4901.89 USD |
+0.49
|
— — | 4227.75 EUR 4880.24 USD | 4256.29 EUR 4913.18 USD | — - | — — |
|
Euronext Europe 500 NR
EU5NR.AS
NL
|
3745.54 EUR 4323.61 USD |
+0.48
|
— — | 3729 EUR 4304.51 USD | 3754.17 EUR 4333.57 USD | — - | — — |
|
Euronext Europe 500
EU500.AS
NL
|
2073.84 EUR 2393.91 USD |
+0.47
|
— — | 2064.68 EUR 2383.33 USD | 2078.62 EUR 2399.42 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ60.AS
NL
|
1483.44 EUR 1712.39 USD |
0
|
— — | 1483.44 EUR 1712.39 USD | 1483.44 EUR 1712.39 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPG.AS
NL
|
4927.48 EUR 5687.96 USD |
+0.67
|
— — | 4894.39 EUR 5649.76 USD | 4936.89 EUR 5698.82 USD | — - | — — |
|
EN Climate Orientation Priority
ECOP.AS
NL
|
2838.23 EUR 3276.27 USD |
+0.67
|
— — | 2819.17 EUR 3254.27 USD | 2843.65 EUR 3282.52 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPN.AS
NL
|
4379.25 EUR 5055.12 USD |
+0.67
|
— — | 4349.85 EUR 5021.18 USD | 4387.61 EUR 5064.77 USD | — - | — — |
|
Euronext France Germany Leaders
EFGG.AS
NL
|
3891.12 EUR 4491.65 USD |
+0.6
|
— — | 3865.13 EUR 4461.65 USD | 3898.35 EUR 4500 USD | — - | — — |
|
Euronext Crypto Index NEO
ECNEO.AS
NL
|
1.93 USD — |
0
|
— — | 1.93 USD — | 1.93 USD — | — - | — — |
|
Euronext France Germany Leaders
EFGP.AS
NL
|
1962.56 EUR 2265.45 USD |
+0.6
|
— — | 1949.46 EUR 2250.33 USD | 1966.21 EUR 2269.66 USD | — - | — — |
|
Euronext France Germany Leaders
EFGN.AS
NL
|
3295.05 EUR 3803.59 USD |
+0.6
|
— — | 3273.05 EUR 3778.19 USD | 3301.18 EUR 3810.67 USD | — - | — — |
|
EN Climate Orientation Prior 50
COP5D.AS
NL
|
2147.53 EUR 2478.97 USD |
+0.66
|
— — | 2133.11 EUR 2462.32 USD | 2151.63 EUR 2483.7 USD | — - | — — |
|
EN Climate Orientation Priority
COP5E.AS
NL
|
1984.04 EUR 2290.25 USD |
+0.66
|
— — | 1970.72 EUR 2274.87 USD | 1987.83 EUR 2294.62 USD | — - | — — |
|
Euronext Eurozone Banks
BANK.AS
NL
|
1801.25 EUR 2079.25 USD |
+0.38
|
— — | 1794.3 EUR 2071.22 USD | 1814.26 EUR 2094.26 USD | — - | — — |
|
Euronext Eurozone Banks GR
BANKG.AS
NL
|
3739.02 EUR 4316.08 USD |
+0.38
|
— — | 3724.58 EUR 4299.41 USD | 3766.02 EUR 4347.25 USD | — - | — — |
|
Euronext Eurozone Banks NR
BANKN.AS
NL
|
3158.12 EUR 3645.53 USD |
+0.38
|
— — | 3145.92 EUR 3631.44 USD | 3180.93 EUR 3671.86 USD | — - | — — |
|
Euronext Eurozone Banks Decreme
BANKD.AS
NL
|
1368.61 EUR 1579.83 USD |
+0.37
|
— — | 1363.32 EUR 1573.73 USD | 1378.49 EUR 1591.24 USD | — - | — — |
|
Euronext Euro 50 SG EW NR
SG50N.AS
NL
|
1716.69 EUR 1981.63 USD |
0
|
— — | 1716.69 EUR 1981.63 USD | 1716.69 EUR 1981.63 USD | — - | — — |
|
Euronext Euro 50 SG EW
SG50P.AS
NL
|
1435.19 EUR 1656.69 USD |
0
|
— — | 1435.19 EUR 1656.69 USD | 1435.19 EUR 1656.69 USD | — - | — — |
|
Euronext Euro 50 SG EW GR
SG50G.AS
NL
|
1817.56 EUR 2098.07 USD |
0
|
— — | 1817.56 EUR 2098.07 USD | 1817.56 EUR 2098.07 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5P.AS
NL
|
3348.69 EUR 3865.51 USD |
+0.61
|
— — | 3330.13 EUR 3844.08 USD | 3356.07 EUR 3874.03 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5G.AS
NL
|
6138.93 EUR 7086.38 USD |
+0.61
|
— — | 6104.91 EUR 7047.11 USD | 6152.47 EUR 7102.01 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5N.AS
NL
|
5267.85 EUR 6080.86 USD |
+0.61
|
— — | 5238.65 EUR 6047.15 USD | 5279.46 EUR 6094.26 USD | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCN.AS
NL
|
3062.55 EUR 3535.21 USD |
-0.72
|
— — | 3062.55 EUR 3535.21 USD | 3072.52 EUR 3546.72 USD | — - | — — |
|
Euronext Crypto Index Ripple
ECXRP.AS
NL
|
1.27 USD — |
-9.2
|
— — | 1.27 USD — | 1.27 USD — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCP.AS
NL
|
1382.58 EUR 1595.96 USD |
-0.72
|
— — | 1382.58 EUR 1595.96 USD | 1387.08 EUR 1601.15 USD | — - | — — |
|
Euronext Crypto Index Lido Dao
ECLDO.AS
NL
|
0.33 USD — |
-6.57
|
— — | 0.33 USD — | 0.33 USD — | — - | — — |
|
Euronext Euro 50 SG EW Decr 50
SG50D.AS
NL
|
1300.86 EUR 1501.63 USD |
0
|
— — | 1300.86 EUR 1501.63 USD | 1300.86 EUR 1501.63 USD | — - | — — |
|
Euronext Crypto Index Solana
ECSOL.AS
NL
|
96.88 USD — |
-2.7
|
— — | 96.88 USD — | 96.88 USD — | — - | — — |
|
Euronext Euro 50 ESG EW GR
ESG5G.AS
NL
|
2498.6 EUR 2884.22 USD |
+0.51
|
— — | 2486.58 EUR 2870.35 USD | 2505.48 EUR 2892.16 USD | — - | — — |
|
Euronext Crypto Real Time Rippl
ERXRP.AS
NL
|
1.31 USD — |
+3.42
|
— — | 1.25 USD — | 1.32 USD — | — - | — — |
|
Euronext Euro 50 ESG EW
ESG50.AS
NL
|
1843.62 EUR 2128.15 USD |
+0.51
|
— — | 1834.76 EUR 2117.93 USD | 1848.7 EUR 2134.02 USD | — - | — — |
|
AEX X12 Leverage NR
A12LE.AS
NL
|
1169.25 EUR 1349.7 USD |
+0.22
|
— — | 1161.26 EUR 1340.49 USD | 1226.6 EUR 1415.91 USD | — - | — — |
|
Euronext Euro 50 ESG EW NR
ESG5N.AS
NL
|
2319.55 EUR 2677.54 USD |
+0.51
|
— — | 2308.39 EUR 2664.65 USD | 2325.94 EUR 2684.91 USD | — - | — — |
|
Euronext Crypto Real Time Algor
ERALG.AS
NL
|
0.09 USD — |
-1.35
|
— — | 0.09 USD — | 0.09 USD — | — - | — — |
|
EN EZ EnergyTransition Leaders
CLIE5.AS
NL
|
2171.92 EUR 2507.12 USD |
+0.59
|
— — | 2159.88 EUR 2493.22 USD | 2176.71 EUR 2512.65 USD | — - | — — |
- {{ link.label }} {{link}}
