Country: Netherlands Exchange: Amsterdam Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Netherlands (369)
- {{country.name}}
- All countries
- Netherlands (369)
Amsterdam (369)
- {{item.name}}
- All exchanges
- Amsterdam (369)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Euronext Climate Europe NR ENCEN.AS | 2943.19 EUR 3217.3 USD |
+0.74
|
— — | 2922.56 EUR 3194.75 USD | 2947.6 EUR 3222.13 USD | — - | — — |
| Euronext Climate Europe ENCLE.AS | 2011.55 EUR 2198.9 USD |
+0.73
|
— — | 1997.44 EUR 2183.47 USD | 2014.56 EUR 2202.19 USD | — - | — — |
| SBF Top 50 ESG EW GR ESF5G.AS | 1368.89 EUR 1496.38 USD |
+0.65
|
— — | 1365.56 EUR 1492.74 USD | 1372.09 EUR 1499.88 USD | — - | — — |
| SBF Top 50 ESG EW ESF5P.AS | 1098.82 EUR 1201.16 USD |
+0.65
|
— — | 1096.15 EUR 1198.24 USD | 1101.4 EUR 1203.98 USD | — - | — — |
| SBF Top 50 ESG EW NR ESF5N.AS | 1290.48 EUR 1410.67 USD |
+0.65
|
— — | 1287.33 EUR 1407.23 USD | 1293.5 EUR 1413.97 USD | — - | — — |
| Euronext Reitsmarket Global Bal ERGBN.AS | 2857.97 EUR 3124.15 USD |
+0.63
|
— — | 2857.97 EUR 3124.15 USD | 2859.3 EUR 3125.6 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB12C.AS | 3522.49 EUR 3850.56 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal ERGBP.AS | 1345.35 EUR 1470.65 USD |
+0.63
|
— — | 1345.35 EUR 1470.65 USD | 1345.98 EUR 1471.34 USD | — - | — — |
| SBF Top 50 ESG EW Decrement 50 ESF5D.AS | 910.47 EUR 995.27 USD |
+0.63
|
— — | 908.25 EUR 992.84 USD | 912.6 EUR 997.6 USD | — - | — — |
| EN Reitsmarket Global Balanced ERGBD.AS | 1139.47 EUR 1245.59 USD |
+0.62
|
— — | 1139.47 EUR 1245.59 USD | 1140 EUR 1246.17 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB12D.AS | 1478.5 EUR 1616.2 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 100 ESG NR ESG1N.AS | 2952.99 EUR 3228.02 USD |
+0.73
|
— — | 2942.94 EUR 3217.03 USD | 2958.36 EUR 3233.89 USD | — - | — — |
| Euronext Eurozone 100 ESG ESG1P.AS | 1762.92 EUR 1927.11 USD |
+0.69
|
— — | 1756.92 EUR 1920.55 USD | 1766.13 EUR 1930.62 USD | — - | — — |
| Euronext Eurozone 100 ESG GR ESG1G.AS | 3503.22 EUR 3829.49 USD |
+0.74
|
— — | 3491.29 EUR 3816.45 USD | 3509.58 EUR 3836.45 USD | — - | — — |
| Euronext Eurozone 70 EW EZ70P.AS | 1671.84 EUR 1827.55 USD |
0
|
— — | 1671.84 EUR 1827.55 USD | 1671.84 EUR 1827.55 USD | — - | — — |
| Euronext Eurozone 70 EW GR EZ70G.AS | 3176.71 EUR 3472.57 USD |
0
|
— — | 3176.71 EUR 3472.57 USD | 3176.71 EUR 3472.57 USD | — - | — — |
| Euronext Eurozone 70 EW NR EZ70N.AS | 2713.4 EUR 2966.11 USD |
0
|
— — | 2713.4 EUR 2966.11 USD | 2713.4 EUR 2966.11 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGDE.AS | 1498.99 EUR 1638.6 USD |
+0.72
|
— — | 1493.88 EUR 1633.01 USD | 1501.71 EUR 1641.57 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGED.AS | 1234.97 EUR 1349.99 USD |
+0.71
|
— — | 1230.76 EUR 1345.39 USD | 1237.21 EUR 1352.44 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESG1D.AS | 1120.93 EUR 1225.33 USD |
+0.71
|
— — | 1117.12 EUR 1221.16 USD | 1122.97 EUR 1227.56 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEG.AS | 3118.2 EUR 3408.61 USD |
+0.67
|
— — | 3110.62 EUR 3400.33 USD | 3127.21 EUR 3418.46 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEN.AS | 2692.94 EUR 2943.75 USD |
+0.65
|
— — | 2686.39 EUR 2936.59 USD | 2700.72 EUR 2952.25 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEP.AS | 1767.1 EUR 1931.68 USD |
+0.58
|
— — | 1762.8 EUR 1926.98 USD | 1772.21 EUR 1937.26 USD | — - | — — |
| Euronext Eurozone 70 EW Decreme EZ70.AS | 1068.23 EUR 1167.72 USD |
0
|
— — | 1068.23 EUR 1167.72 USD | 1068.23 EUR 1167.72 USD | — - | — — |
| Euronext Eurozone 80 EW EZ80P.AS | 1685.93 EUR 1842.95 USD |
0
|
— — | 1685.93 EUR 1842.95 USD | 1685.93 EUR 1842.95 USD | — - | — — |
| Euronext Eurozone 80 EW NR EZ80N.AS | 2704.27 EUR 2956.13 USD |
0
|
— — | 2704.27 EUR 2956.13 USD | 2704.27 EUR 2956.13 USD | — - | — — |
| Euronext Eurozone 80 EW GR EZ80G.AS | 3155.36 EUR 3449.23 USD |
0
|
— — | 3155.36 EUR 3449.23 USD | 3155.36 EUR 3449.23 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTP.AS | 2128.92 EUR 2327.2 USD |
+0.85
|
— — | 2111.07 EUR 2307.68 USD | 2133.51 EUR 2332.21 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTG.AS | 3470.55 EUR 3793.78 USD |
+0.85
|
— — | 3441.45 EUR 3761.97 USD | 3478.07 EUR 3802 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTN.AS | 3092.17 EUR 3380.16 USD |
+0.85
|
— — | 3066.24 EUR 3351.81 USD | 3098.87 EUR 3387.48 USD | — - | — — |
| EN Founding Members Europe 50 E EFMED.AS | 1117.95 EUR 1222.07 USD |
+0.63
|
— — | 1115.23 EUR 1219.1 USD | 1121.18 EUR 1225.6 USD | — - | — — |
| Euronext Crypto Real Time Stell ERXLM.AS | 0.29 USD — |
+3.51
|
— — | 0.28 USD — | 0.31 USD — | — - | — — |
| Euronext Eurozone 80 EW Decreme EZ80D.AS | 1064.64 EUR 1163.8 USD |
0
|
— — | 1064.64 EUR 1163.8 USD | 1064.64 EUR 1163.8 USD | — - | — — |
| FTSE EUROFIRST 80 EF80.AS | 7211.81 EUR 7883.48 USD |
+0.45
|
— — | 7179.8 EUR 7848.49 USD | 7229.42 EUR 7902.73 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTR.AS | 1450.15 EUR 1585.21 USD |
+0.83
|
— — | 1437.98 EUR 1571.91 USD | 1453.29 EUR 1588.64 USD | — - | — — |
| AEX Financials NLFIN.AS | 792.87 EUR 866.71 USD |
+0.65
|
— — | 788.06 EUR 861.46 USD | 794.68 EUR 868.69 USD | — - | — — |
| AEX Financials GR NLFNG.AS | 1721.24 EUR 1881.55 USD |
+0.65
|
— — | 1710.8 EUR 1870.14 USD | 1725.17 EUR 1885.84 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10C.AS | 3503.29 EUR 3829.57 USD |
0
|
— — | — — | — — | — - | — — |
| AEX All-Tradable GR AEXTG.AS | 2037.77 EUR 2227.56 USD |
+0.43
|
— — | 2031.99 EUR 2221.24 USD | 2042.27 EUR 2232.48 USD | — - | — — |
| AEX All-Tradable AEXAT.AS | 1075.71 EUR 1175.9 USD |
+0.43
|
— — | 1072.66 EUR 1172.56 USD | 1078.08 EUR 1178.49 USD | — - | — — |
| AEX All-Tradable NR AEXTN.AS | 1896.88 EUR 2073.55 USD |
+0.43
|
— — | 1891.5 EUR 2067.67 USD | 1901.06 EUR 2078.12 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLP.AS | 1481.94 EUR 1619.96 USD |
0
|
— — | 1481.94 EUR 1619.96 USD | 1481.94 EUR 1619.96 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLG.AS | 1956.14 EUR 2138.33 USD |
0
|
— — | 1956.14 EUR 2138.33 USD | 1956.14 EUR 2138.33 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLN.AS | 1833.41 EUR 2004.16 USD |
0
|
— — | 1833.41 EUR 2004.16 USD | 1833.41 EUR 2004.16 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10D.AS | 1470.26 EUR 1607.19 USD |
0
|
— — | — — | — — | — - | — — |
| EN Eurozone Mid and Large 60 EW EZML6.AS | 1204.67 EUR 1316.87 USD |
0
|
— — | 1204.67 EUR 1316.87 USD | 1204.67 EUR 1316.87 USD | — - | — — |
| Euronext Eurozone 60 EW EZ60P.AS | 1590.32 EUR 1738.43 USD |
0
|
— — | 1590.32 EUR 1738.43 USD | 1590.32 EUR 1738.43 USD | — - | — — |
| Euronext Eurozone 60 EW NR EZ60N.AS | 1886.91 EUR 2062.65 USD |
0
|
— — | 1886.91 EUR 2062.65 USD | 1886.91 EUR 2062.65 USD | — - | — — |
| Euronext Eurozone 300 GR EZ3GR.AS | 3366.12 EUR 3679.62 USD |
+0.57
|
— — | 3352.77 EUR 3665.03 USD | 3373.36 EUR 3687.54 USD | — - | — — |
| Euronext Eurozone 60 EW GR EZ60G.AS | 1990.19 EUR 2175.55 USD |
0
|
— — | 1990.19 EUR 2175.55 USD | 1990.19 EUR 2175.55 USD | — - | — — |
| Euronext Eurozone 300 NR EZ3NR.AS | 2876.17 EUR 3144.04 USD |
+0.54
|
— — | 2864.75 EUR 3131.56 USD | 2882.35 EUR 3150.8 USD | — - | — — |
| Euronext Crypto Real Time Ether ERETH.AS | 2346.55 USD — |
+10.36
|
— — | 2126.27 USD — | 2486.46 USD — | — - | — — |
| Euronext Eurozone 300 EZ300.AS | 1743.44 EUR 1905.82 USD |
+0.47
|
— — | 1736.52 EUR 1898.25 USD | 1747.19 EUR 1909.91 USD | — - | — — |
| AEX GR AEXGR.AS | 3589.77 EUR 3924.1 USD |
+0.43
|
— — | 3578.98 EUR 3912.31 USD | 3597.49 EUR 3932.54 USD | — - | — — |
| AEX NR AEXNR.AS | 3087.2 EUR 3374.73 USD |
+0.43
|
— — | 3077.92 EUR 3364.58 USD | 3093.84 EUR 3381.99 USD | — - | — — |
| Euronext Eurozone 60 EW D 50P EZ60.AS | 1441.2 EUR 1575.43 USD |
0
|
— — | 1441.2 EUR 1575.43 USD | 1441.2 EUR 1575.43 USD | — - | — — |
| AEX All-Share Index GR AAXG.AS | 4792.25 EUR 5238.58 USD |
+0.38
|
— — | 4774.34 EUR 5219 USD | 4806.1 EUR 5253.72 USD | — - | — — |
| AEX All-Share Index AAX.AS | 1188.21 EUR 1298.87 USD |
+0.38
|
— — | 1183.77 EUR 1294.02 USD | 1191.64 EUR 1302.62 USD | — - | — — |
| Euronext Crypto Real Time NEO ERNEO.AS | 6.5 USD — |
+5.34
|
— — | 6.17 USD — | 6.69 USD — | — - | — — |
| AEX Industrials GR NLING.AS | 4247.37 EUR 4642.95 USD |
+0.63
|
— — | 4220.6 EUR 4613.69 USD | 4256.49 EUR 4652.92 USD | — - | — — |
| AEX Industrials NLIN.AS | 2658.62 EUR 2906.23 USD |
+0.63
|
— — | 2641.86 EUR 2887.91 USD | 2664.33 EUR 2912.47 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6G.AS | 2038.95 EUR 2228.85 USD |
0
|
— — | 2038.95 EUR 2228.85 USD | 2038.95 EUR 2228.85 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6P.AS | 1611.66 EUR 1761.76 USD |
0
|
— — | 1611.66 EUR 1761.76 USD | 1611.66 EUR 1761.76 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6N.AS | 1925.98 EUR 2105.36 USD |
0
|
— — | 1925.98 EUR 2105.36 USD | 1925.98 EUR 2105.36 USD | — - | — — |
| Euronext Europe 500 GR EU5GR.AS | 3447.23 EUR 3768.29 USD |
+0.47
|
— — | 3434.43 EUR 3754.3 USD | 3453.28 EUR 3774.9 USD | — - | — — |
| Euronext Europe 500 NR EU5NR.AS | 3064.86 EUR 3350.31 USD |
+0.45
|
— — | 3053.48 EUR 3337.87 USD | 3070.24 EUR 3356.19 USD | — - | — — |
| Euronext Europe 500 EU500.AS | 1757.18 EUR 1920.84 USD |
+0.4
|
— — | 1750.66 EUR 1913.71 USD | 1760.27 EUR 1924.21 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ60.AS | 1483.44 EUR 1621.6 USD |
0
|
— — | 1483.44 EUR 1621.6 USD | 1483.44 EUR 1621.6 USD | — - | — — |
| EN Climate Orientation Priority ECOPG.AS | 4181.98 EUR 4571.47 USD |
+0.38
|
— — | 4169.36 EUR 4557.67 USD | 4183.07 EUR 4572.66 USD | — - | — — |
| EN Climate Orientation Priority ECOP.AS | 2533.51 EUR 2769.47 USD |
+0.3
|
— — | 2525.86 EUR 2761.11 USD | 2534.17 EUR 2770.19 USD | — - | — — |
| EN Climate Orientation Priority ECOPN.AS | 3753.95 EUR 4103.57 USD |
+0.35
|
— — | 3742.62 EUR 4091.19 USD | 3754.93 EUR 4104.65 USD | — - | — — |
| Euronext France Germany Leaders EFGG.AS | 3561.32 EUR 3893 USD |
+0.65
|
— — | 3545.34 EUR 3875.54 USD | 3570.61 EUR 3903.16 USD | — - | — — |
| Euronext Crypto Index NEO ECNEO.AS | 6.47 USD — |
+8.86
|
— — | 6.47 USD — | 6.47 USD — | — - | — — |
| Euronext France Germany Leaders EFGP.AS | 1869.33 EUR 2043.43 USD |
+0.45
|
— — | 1860.93 EUR 2034.25 USD | 1874.22 EUR 2048.78 USD | — - | — — |
| Euronext France Germany Leaders EFGN.AS | 3046.48 EUR 3330.21 USD |
+0.6
|
— — | 3032.8 EUR 3315.26 USD | 3054.43 EUR 3338.9 USD | — - | — — |
| EN Climate Orientation Prior 50 COP5D.AS | 1956.72 EUR 2138.96 USD |
+0.34
|
— — | 1950.82 EUR 2132.51 USD | 1957.24 EUR 2139.53 USD | — - | — — |
| EN Climate Orientation Priority COP5E.AS | 1820.07 EUR 1989.58 USD |
+0.33
|
— — | 1814.57 EUR 1983.57 USD | 1820.54 EUR 1990.1 USD | — - | — — |
| Euronext Eurozone Banks BANK.AS | 1106.49 EUR 1209.54 USD |
+0.95
|
— — | 1096.28 EUR 1198.38 USD | 1106.67 EUR 1209.74 USD | — - | — — |
| Euronext Eurozone Banks GR BANKG.AS | 2146.63 EUR 2346.56 USD |
+0.95
|
— — | 2126.81 EUR 2324.89 USD | 2146.98 EUR 2346.94 USD | — - | — — |
| Euronext Eurozone Banks NR BANKN.AS | 1843.18 EUR 2014.84 USD |
+0.95
|
— — | 1826.17 EUR 1996.25 USD | 1843.49 EUR 2015.18 USD | — - | — — |
| Euronext Eurozone Banks Decreme BANKD.AS | 854.7 EUR 934.3 USD |
+0.94
|
— — | 846.81 EUR 925.68 USD | 854.84 EUR 934.46 USD | — - | — — |
| Euronext Euro 50 SG EW NR SG50N.AS | 1716.69 EUR 1876.57 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Euro 50 SG EW SG50P.AS | 1435.19 EUR 1568.86 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Euro 50 SG EW GR SG50G.AS | 1817.56 EUR 1986.84 USD |
0
|
— — | — — | — — | — - | — — |
| EN EZ EnergyTransition Leaders CLE5P.AS | 3190.22 EUR 3487.34 USD |
+0.6
|
— — | 3176.74 EUR 3472.61 USD | 3195.06 EUR 3492.63 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5G.AS | 5595.68 EUR 6116.83 USD |
+0.69
|
— — | 5572.05 EUR 6091 USD | 5604.17 EUR 6126.11 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5N.AS | 4852.78 EUR 5304.74 USD |
+0.66
|
— — | 4832.28 EUR 5282.33 USD | 4860.14 EUR 5312.79 USD | — - | — — |
| EN Reitsmarket Global Convictio ERGCN.AS | 2892.41 EUR 3161.79 USD |
+0.62
|
— — | 2892.41 EUR 3161.79 USD | 2894.37 EUR 3163.94 USD | — - | — — |
| Euronext Crypto Index Ripple ECXRP.AS | 2.36 USD — |
+6.75
|
— — | 2.36 USD — | 2.36 USD — | — - | — — |
| EN Reitsmarket Global Convictio ERGCP.AS | 1370.2 EUR 1497.81 USD |
+0.62
|
— — | 1370.2 EUR 1497.81 USD | 1371.13 EUR 1498.83 USD | — - | — — |
| Euronext Crypto Index Lido Dao ECLDO.AS | 1.01 USD — |
+15.39
|
— — | 1.01 USD — | 1.01 USD — | — - | — — |
| Euronext Euro 50 SG EW Decr 50 SG50D.AS | 1300.86 EUR 1422.02 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Solana ECSOL.AS | 169.73 USD — |
+8.82
|
— — | 169.73 USD — | 169.73 USD — | — - | — — |
| Euronext Euro 50 ESG EW GR ESG5G.AS | 2084.24 EUR 2278.36 USD |
+0.62
|
— — | 2073.52 EUR 2266.64 USD | 2089.1 EUR 2283.67 USD | — - | — — |
| Euronext Crypto Real Time Rippl ERXRP.AS | 2.36 USD — |
+3.81
|
— — | 2.27 USD — | 2.43 USD — | — - | — — |
| Euronext Euro 50 ESG EW ESG50.AS | 1611.04 EUR 1761.08 USD |
+0.53
|
— — | 1602.75 EUR 1752.02 USD | 1614.8 EUR 1765.19 USD | — - | — — |
| AEX X12 Leverage NR A12LE.AS | 456.04 EUR 498.52 USD |
+5.03
|
— — | 440.31 EUR 481.32 USD | 467.29 EUR 510.81 USD | — - | — — |
| Euronext Euro 50 ESG EW NR ESG5N.AS | 1956.46 EUR 2138.68 USD |
+0.59
|
— — | 1946.39 EUR 2127.67 USD | 1961.02 EUR 2143.66 USD | — - | — — |
| Euronext Crypto Real Time Algor ERALG.AS | 0.23 USD — |
+5.87
|
— — | 0.22 USD — | 0.24 USD — | — - | — — |
| EN EZ EnergyTransition Leaders CLIE5.AS | 2141.15 EUR 2340.57 USD |
+0.65
|
— — | 2132.11 EUR 2330.68 USD | 2144.4 EUR 2344.12 USD | — - | — — |
- {{ link.label }} {{link}}