Country: Netherlands Exchange: Amsterdam Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Netherlands (369)
- {{country.name}}
Amsterdam (369)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Euronext Climate Europe NR
ENCEN.AS
NL
|
3658.38 EUR 4222.99 USD |
-0.54
|
— — | 3653.92 EUR 4217.85 USD | 3690.24 EUR 4259.77 USD | — - | — — |
|
Euronext Climate Europe
ENCLE.AS
NL
|
2417.83 EUR 2790.98 USD |
-0.54
|
— — | 2414.88 EUR 2787.58 USD | 2438.89 EUR 2815.29 USD | — - | — — |
|
SBF Top 50 ESG EW GR
ESF5G.AS
NL
|
1460.38 EUR 1685.77 USD |
-0.38
|
— — | 1458.69 EUR 1683.82 USD | 1470.59 EUR 1697.55 USD | — - | — — |
|
SBF Top 50 ESG EW
ESF5P.AS
NL
|
1104.87 EUR 1275.39 USD |
-0.38
|
— — | 1103.59 EUR 1273.91 USD | 1112.6 EUR 1284.31 USD | — - | — — |
|
SBF Top 50 ESG EW NR
ESF5N.AS
NL
|
1356.88 EUR 1566.29 USD |
-0.39
|
— — | 1355.31 EUR 1564.48 USD | 1366.37 EUR 1577.25 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBN.AS
NL
|
3072.73 EUR 3546.96 USD |
0
|
— — | 3072.73 EUR 3546.96 USD | 3072.73 EUR 3546.96 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB12C.AS
NL
|
3522.49 EUR 4066.13 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBP.AS
NL
|
1372.47 EUR 1584.29 USD |
0
|
— — | 1372.47 EUR 1584.29 USD | 1372.47 EUR 1584.29 USD | — - | — — |
|
SBF Top 50 ESG EW Decrement 50
ESF5D.AS
NL
|
902.2 EUR 1041.44 USD |
-0.4
|
— — | 901.16 EUR 1040.24 USD | 908.51 EUR 1048.72 USD | — - | — — |
|
EN Reitsmarket Global Balanced
ERGBD.AS
NL
|
1151.06 EUR 1328.71 USD |
0
|
— — | 1151.06 EUR 1328.71 USD | 1151.06 EUR 1328.71 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB12D.AS
NL
|
1478.5 EUR 1706.68 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 100 ESG NR
ESG1N.AS
NL
|
3554.31 EUR 4102.86 USD |
-0.54
|
— — | 3550.39 EUR 4098.34 USD | 3577.77 EUR 4129.94 USD | — - | — — |
|
Euronext Eurozone 100 ESG
ESG1P.AS
NL
|
2040.83 EUR 2355.8 USD |
-0.55
|
— — | 2038.58 EUR 2353.2 USD | 2054.3 EUR 2371.35 USD | — - | — — |
|
Euronext Eurozone 100 ESG GR
ESG1G.AS
NL
|
4268.3 EUR 4927.05 USD |
-0.54
|
— — | 4263.59 EUR 4921.61 USD | 4296.47 EUR 4959.56 USD | — - | — — |
|
Euronext Eurozone 70 EW
EZ70P.AS
NL
|
1671.84 EUR 1929.86 USD |
0
|
— — | 1671.84 EUR 1929.86 USD | 1671.84 EUR 1929.86 USD | — - | — — |
|
Euronext Eurozone 70 EW GR
EZ70G.AS
NL
|
3176.71 EUR 3666.99 USD |
0
|
— — | 3176.71 EUR 3666.99 USD | 3176.71 EUR 3666.99 USD | — - | — — |
|
Euronext Eurozone 70 EW NR
EZ70N.AS
NL
|
2713.4 EUR 3132.17 USD |
0
|
— — | 2713.4 EUR 3132.17 USD | 2713.4 EUR 3132.17 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGDE.AS
NL
|
1723.11 EUR 1989.05 USD |
-0.55
|
— — | 1721.2 EUR 1986.84 USD | 1734.48 EUR 2002.17 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGED.AS
NL
|
1401.07 EUR 1617.3 USD |
-0.55
|
— — | 1399.52 EUR 1615.51 USD | 1410.32 EUR 1627.98 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESG1D.AS
NL
|
1263.37 EUR 1458.35 USD |
-0.56
|
— — | 1261.97 EUR 1456.74 USD | 1271.71 EUR 1467.98 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEG.AS
NL
|
3787.29 EUR 4371.8 USD |
-0.61
|
— — | 3784.14 EUR 4368.16 USD | 3818.77 EUR 4408.14 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEN.AS
NL
|
3241.28 EUR 3741.52 USD |
-0.61
|
— — | 3238.58 EUR 3738.4 USD | 3268.22 EUR 3772.62 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEP.AS
NL
|
2063.44 EUR 2381.9 USD |
-0.61
|
— — | 2061.72 EUR 2379.91 USD | 2080.59 EUR 2401.7 USD | — - | — — |
|
Euronext Eurozone 70 EW Decreme
EZ70.AS
NL
|
1068.23 EUR 1233.09 USD |
0
|
— — | 1068.23 EUR 1233.09 USD | 1068.23 EUR 1233.09 USD | — - | — — |
|
Euronext Eurozone 80 EW
EZ80P.AS
NL
|
1685.93 EUR 1946.13 USD |
0
|
— — | 1685.93 EUR 1946.13 USD | 1685.93 EUR 1946.13 USD | — - | — — |
|
Euronext Eurozone 80 EW NR
EZ80N.AS
NL
|
2704.27 EUR 3121.63 USD |
0
|
— — | 2704.27 EUR 3121.63 USD | 2704.27 EUR 3121.63 USD | — - | — — |
|
Euronext Eurozone 80 EW GR
EZ80G.AS
NL
|
3155.36 EUR 3642.34 USD |
0
|
— — | 3155.36 EUR 3642.34 USD | 3155.36 EUR 3642.34 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTP.AS
NL
|
2749.1 EUR 3173.38 USD |
-0.62
|
— — | 2746.1 EUR 3169.92 USD | 2773.08 EUR 3201.06 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTG.AS
NL
|
4678.77 EUR 5400.87 USD |
-0.61
|
— — | 4672.96 EUR 5394.16 USD | 4718.82 EUR 5447.1 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTN.AS
NL
|
4127.84 EUR 4764.91 USD |
-0.61
|
— — | 4122.71 EUR 4758.99 USD | 4163.18 EUR 4805.7 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMED.AS
NL
|
1259.99 EUR 1454.45 USD |
-0.62
|
— — | 1258.94 EUR 1453.24 USD | 1270.47 EUR 1466.55 USD | — - | — — |
|
Euronext Crypto Real Time Stell
ERXLM.AS
NL
|
0.18 USD — |
-2.06
|
— — | 0.18 USD — | 0.18 USD — | — - | — — |
|
Euronext Eurozone 80 EW Decreme
EZ80D.AS
NL
|
1064.64 EUR 1228.95 USD |
0
|
— — | 1064.64 EUR 1228.95 USD | 1064.64 EUR 1228.95 USD | — - | — — |
|
FTSE EUROFIRST 80
EF80.AS
NL
|
8662.17 EUR 9999.04 USD |
-0.73
|
— — | 8656.04 EUR 9991.97 USD | 8740.99 EUR 10090.03 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTR.AS
NL
|
1812.64 EUR 2092.39 USD |
-0.63
|
— — | 1810.5 EUR 2089.92 USD | 1828.27 EUR 2110.44 USD | — - | — — |
|
AEX Financials
NLFIN.AS
NL
|
1102.54 EUR 1272.7 USD |
-1.14
|
— — | 1102.54 EUR 1272.7 USD | 1117.59 EUR 1290.07 USD | — - | — — |
|
AEX Financials GR
NLFNG.AS
NL
|
2553.57 EUR 2947.67 USD |
-0.94
|
— — | 2547.55 EUR 2940.72 USD | 2583.2 EUR 2981.88 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10C.AS
NL
|
3503.29 EUR 4043.97 USD |
0
|
— — | — — | — — | — - | — — |
|
AEX All-Tradable GR
AEXTG.AS
NL
|
2608.4 EUR 3010.97 USD |
-0.35
|
— — | 2606.15 EUR 3008.37 USD | 2627.89 EUR 3033.46 USD | — - | — — |
|
AEX All-Tradable
AEXAT.AS
NL
|
1324.61 EUR 1529.04 USD |
-0.37
|
— — | 1323.47 EUR 1527.73 USD | 1334.51 EUR 1540.47 USD | — - | — — |
|
AEX All-Tradable NR
AEXTN.AS
NL
|
2420.1 EUR 2793.6 USD |
-0.35
|
— — | 2418 EUR 2791.18 USD | 2438.18 EUR 2814.48 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLP.AS
NL
|
1481.94 EUR 1710.65 USD |
0
|
— — | 1481.94 EUR 1710.65 USD | 1481.94 EUR 1710.65 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLG.AS
NL
|
1956.14 EUR 2258.04 USD |
0
|
— — | 1956.14 EUR 2258.04 USD | 1956.14 EUR 2258.04 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLN.AS
NL
|
1833.41 EUR 2116.37 USD |
0
|
— — | 1833.41 EUR 2116.37 USD | 1833.41 EUR 2116.37 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10D.AS
NL
|
1470.26 EUR 1697.17 USD |
0
|
— — | — — | — — | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZML6.AS
NL
|
1204.67 EUR 1390.59 USD |
0
|
— — | 1204.67 EUR 1390.59 USD | 1204.67 EUR 1390.59 USD | — - | — — |
|
Euronext Eurozone 60 EW
EZ60P.AS
NL
|
1968.71 EUR 2272.55 USD |
-0.66
|
— — | 1966.76 EUR 2270.3 USD | 1985.37 EUR 2291.78 USD | — - | — — |
|
Euronext Eurozone 60 EW NR
EZ60N.AS
NL
|
2438.35 EUR 2814.67 USD |
-0.66
|
— — | 2435.93 EUR 2811.88 USD | 2458.98 EUR 2838.49 USD | — - | — — |
|
Euronext Eurozone 300 GR
EZ3GR.AS
NL
|
4197.38 EUR 4845.18 USD |
-0.61
|
— — | 4193.61 EUR 4840.83 USD | 4232.62 EUR 4885.86 USD | — - | — — |
|
Euronext Eurozone 60 EW GR
EZ60G.AS
NL
|
2605.98 EUR 3008.17 USD |
-0.66
|
— — | 2603.39 EUR 3005.18 USD | 2628.03 EUR 3033.63 USD | — - | — — |
|
Euronext Eurozone 300 NR
EZ3NR.AS
NL
|
3551.9 EUR 4100.08 USD |
-0.61
|
— — | 3548.71 EUR 4096.4 USD | 3581.73 EUR 4134.51 USD | — - | — — |
|
Euronext Crypto Real Time Ether
ERETH.AS
NL
|
2449.48 USD — |
-1.08
|
— — | 2445.4 USD — | 2485.73 USD — | — - | — — |
|
Euronext Eurozone 300
EZ300.AS
NL
|
2083.07 EUR 2404.56 USD |
-0.61
|
— — | 2081.2 EUR 2402.4 USD | 2100.56 EUR 2424.75 USD | — - | — — |
|
AEX GR
AEXGR.AS
NL
|
4537.26 EUR 5237.52 USD |
-0.36
|
— — | 4533.41 EUR 5233.07 USD | 4571.23 EUR 5276.73 USD | — - | — — |
|
AEX NR
AEXNR.AS
NL
|
3889.62 EUR 4489.92 USD |
-0.36
|
— — | 3886.32 EUR 4486.11 USD | 3918.74 EUR 4523.54 USD | — - | — — |
|
Euronext Eurozone 60 EW Decreme
EZ60.AS
NL
|
1797.78 EUR 2075.24 USD |
-0.67
|
— — | 1795.99 EUR 2073.17 USD | 1812.99 EUR 2092.8 USD | — - | — — |
|
AEX All-Share Index GR
AAXG.AS
NL
|
6204.49 EUR 7162.06 USD |
-0.38
|
— — | 6200.98 EUR 7158.01 USD | 6262.51 EUR 7229.03 USD | — - | — — |
|
AEX All-Share Index
AAX.AS
NL
|
1486.99 EUR 1716.48 USD |
-0.42
|
— — | 1486.87 EUR 1716.35 USD | 1501.17 EUR 1732.85 USD | — - | — — |
|
Euronext Crypto Real Time NEO
ERNEO.AS
NL
|
1.96 USD — |
0
|
— — | 1.96 USD — | 1.96 USD — | — - | — — |
|
AEX Industrials GR
NLING.AS
NL
|
3369.66 EUR 3889.71 USD |
-1.2
|
— — | 3368.52 EUR 3888.4 USD | 3415.16 EUR 3942.24 USD | — - | — — |
|
AEX Industrials
NLIN.AS
NL
|
2047.34 EUR 2363.32 USD |
-1.26
|
— — | 2047.28 EUR 2363.25 USD | 2073.59 EUR 2393.62 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6G.AS
NL
|
2038.95 EUR 2353.63 USD |
0
|
— — | 2038.95 EUR 2353.63 USD | 2038.95 EUR 2353.63 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6P.AS
NL
|
1611.66 EUR 1860.39 USD |
0
|
— — | 1611.66 EUR 1860.39 USD | 1611.66 EUR 1860.39 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6N.AS
NL
|
1925.98 EUR 2223.23 USD |
0
|
— — | 1925.98 EUR 2223.23 USD | 1925.98 EUR 2223.23 USD | — - | — — |
|
Euronext Europe 500 GR
EU5GR.AS
NL
|
4308.6 EUR 4973.57 USD |
-0.7
|
— — | 4303.72 EUR 4967.93 USD | 4344.22 EUR 5014.68 USD | — - | — — |
|
Euronext Europe 500 NR
EU5NR.AS
NL
|
3800.53 EUR 4387.08 USD |
-0.7
|
— — | 3796.22 EUR 4382.11 USD | 3831.94 EUR 4423.34 USD | — - | — — |
|
Euronext Europe 500
EU500.AS
NL
|
2104.76 EUR 2429.6 USD |
-0.7
|
— — | 2102.37 EUR 2426.84 USD | 2122.16 EUR 2449.68 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ60.AS
NL
|
1483.44 EUR 1712.39 USD |
0
|
— — | 1483.44 EUR 1712.39 USD | 1483.44 EUR 1712.39 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPG.AS
NL
|
4971.84 EUR 5739.17 USD |
-0.58
|
— — | 4964.55 EUR 5730.75 USD | 5012.05 EUR 5785.58 USD | — - | — — |
|
EN Climate Orientation Priority
ECOP.AS
NL
|
2864.11 EUR 3306.14 USD |
-0.58
|
— — | 2859.92 EUR 3301.3 USD | 2887.28 EUR 3332.89 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPN.AS
NL
|
4418.67 EUR 5100.62 USD |
-0.58
|
— — | 4412.2 EUR 5093.15 USD | 4454.41 EUR 5141.88 USD | — - | — — |
|
Euronext France Germany Leaders
EFGG.AS
NL
|
3965.23 EUR 4577.2 USD |
-0.7
|
— — | 3962.26 EUR 4573.77 USD | 3999.64 EUR 4616.92 USD | — - | — — |
|
Euronext Crypto Index NEO
ECNEO.AS
NL
|
1.93 USD — |
0
|
— — | 1.93 USD — | 1.93 USD — | — - | — — |
|
Euronext France Germany Leaders
EFGP.AS
NL
|
1999.95 EUR 2308.61 USD |
-0.7
|
— — | 1998.44 EUR 2306.87 USD | 2017.3 EUR 2328.64 USD | — - | — — |
|
Euronext France Germany Leaders
EFGN.AS
NL
|
3357.82 EUR 3876.05 USD |
-0.7
|
— — | 3355.29 EUR 3873.13 USD | 3386.95 EUR 3909.67 USD | — - | — — |
|
EN Climate Orientation Prior 50
COP5D.AS
NL
|
2170.88 EUR 2505.92 USD |
-0.6
|
— — | 2167.7 EUR 2502.25 USD | 2188.44 EUR 2526.19 USD | — - | — — |
|
EN Climate Orientation Priority
COP5E.AS
NL
|
2006.03 EUR 2315.63 USD |
-0.6
|
— — | 2003.09 EUR 2312.24 USD | 2022.26 EUR 2334.36 USD | — - | — — |
|
Euronext Eurozone Banks
BANK.AS
NL
|
1775.39 EUR 2049.39 USD |
-1.2
|
— — | 1771.48 EUR 2044.88 USD | 1800.1 EUR 2077.92 USD | — - | — — |
|
Euronext Eurozone Banks GR
BANKG.AS
NL
|
3685.32 EUR 4254.09 USD |
-1.2
|
— — | 3677.22 EUR 4244.74 USD | 3736.63 EUR 4313.32 USD | — - | — — |
|
Euronext Eurozone Banks NR
BANKN.AS
NL
|
3112.77 EUR 3593.18 USD |
-1.2
|
— — | 3105.92 EUR 3585.27 USD | 3156.1 EUR 3643.2 USD | — - | — — |
|
Euronext Eurozone Banks Decreme
BANKD.AS
NL
|
1351.73 EUR 1560.35 USD |
-1.21
|
— — | 1348.76 EUR 1556.92 USD | 1370.55 EUR 1582.07 USD | — - | — — |
|
Euronext Euro 50 SG EW NR
SG50N.AS
NL
|
1716.69 EUR 1981.63 USD |
0
|
— — | 1716.69 EUR 1981.63 USD | 1716.69 EUR 1981.63 USD | — - | — — |
|
Euronext Euro 50 SG EW
SG50P.AS
NL
|
1435.19 EUR 1656.69 USD |
0
|
— — | 1435.19 EUR 1656.69 USD | 1435.19 EUR 1656.69 USD | — - | — — |
|
Euronext Euro 50 SG EW GR
SG50G.AS
NL
|
1817.56 EUR 2098.07 USD |
0
|
— — | 1817.56 EUR 2098.07 USD | 1817.56 EUR 2098.07 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5P.AS
NL
|
3421.31 EUR 3949.34 USD |
-0.8
|
— — | 3418.62 EUR 3946.23 USD | 3446.52 EUR 3978.44 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5G.AS
NL
|
6272.06 EUR 7240.06 USD |
-0.8
|
— — | 6267.14 EUR 7234.38 USD | 6318.28 EUR 7293.41 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5N.AS
NL
|
5382.09 EUR 6212.73 USD |
-0.8
|
— — | 5377.86 EUR 6207.85 USD | 5421.75 EUR 6258.51 USD | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCN.AS
NL
|
3140.64 EUR 3625.35 USD |
0
|
— — | 3140.64 EUR 3625.35 USD | 3140.64 EUR 3625.35 USD | — - | — — |
|
Euronext Crypto Index Ripple
ECXRP.AS
NL
|
1.37 USD — |
0
|
— — | 1.37 USD — | 1.37 USD — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCP.AS
NL
|
1419.39 EUR 1638.45 USD |
0
|
— — | 1419.39 EUR 1638.45 USD | 1419.39 EUR 1638.45 USD | — - | — — |
|
Euronext Crypto Index Lido Dao
ECLDO.AS
NL
|
0.35 USD — |
0
|
— — | 0.35 USD — | 0.35 USD — | — - | — — |
|
Euronext Euro 50 SG EW Decr 50
SG50D.AS
NL
|
1300.86 EUR 1501.63 USD |
0
|
— — | 1300.86 EUR 1501.63 USD | 1300.86 EUR 1501.63 USD | — - | — — |
|
Euronext Crypto Index Solana
ECSOL.AS
NL
|
102.8 USD — |
<0.01
|
— — | 102.8 USD — | 102.8 USD — | — - | — — |
|
Euronext Euro 50 ESG EW GR
ESG5G.AS
NL
|
2540.57 EUR 2932.67 USD |
-0.86
|
— — | 2537.46 EUR 2929.08 USD | 2564.5 EUR 2960.29 USD | — - | — — |
|
Euronext Crypto Real Time Rippl
ERXRP.AS
NL
|
1.36 USD — |
-1.64
|
— — | 1.36 USD — | 1.4 USD — | — - | — — |
|
Euronext Euro 50 ESG EW
ESG50.AS
NL
|
1874.59 EUR 2163.9 USD |
-0.86
|
— — | 1872.3 EUR 2161.26 USD | 1892.25 EUR 2184.29 USD | — - | — — |
|
AEX X12 Leverage NR
A12LE.AS
NL
|
1278.25 EUR 1475.53 USD |
-4.48
|
— — | 1265.13 EUR 1460.39 USD | 1398.47 EUR 1614.3 USD | — - | — — |
|
Euronext Euro 50 ESG EW NR
ESG5N.AS
NL
|
2358.51 EUR 2722.51 USD |
-0.86
|
— — | 2355.63 EUR 2719.19 USD | 2380.73 EUR 2748.16 USD | — - | — — |
|
Euronext Crypto Real Time Algor
ERALG.AS
NL
|
0.09 USD — |
+3.61
|
— — | 0.09 USD — | 0.09 USD — | — - | — — |
|
EN EZ EnergyTransition Leaders
CLIE5.AS
NL
|
2223.6 EUR 2566.78 USD |
-0.81
|
— — | 2221.85 EUR 2564.76 USD | 2239.99 EUR 2585.7 USD | — - | — — |
- {{ link.label }} {{link}}
