Country: Netherlands Exchange: Amsterdam Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Netherlands (369)
- {{country.name}}
Amsterdam (369)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Euronext Climate Europe NR
ENCEN.AS
NL
|
3661.48 EUR 4226.57 USD |
-0.12
|
— — | 3638.91 EUR 4200.52 USD | 3671.52 EUR 4238.16 USD | — - | — — |
|
Euronext Climate Europe
ENCLE.AS
NL
|
2419.88 EUR 2793.35 USD |
-0.12
|
— — | 2404.96 EUR 2776.13 USD | 2426.51 EUR 2801 USD | — - | — — |
|
SBF Top 50 ESG EW GR
ESF5G.AS
NL
|
1446.93 EUR 1670.24 USD |
-0.53
|
— — | 1438.96 EUR 1661.04 USD | 1450.78 EUR 1674.69 USD | — - | — — |
|
SBF Top 50 ESG EW
ESF5P.AS
NL
|
1094.7 EUR 1263.65 USD |
-0.53
|
— — | 1088.66 EUR 1256.68 USD | 1097.61 EUR 1267.01 USD | — - | — — |
|
SBF Top 50 ESG EW NR
ESF5N.AS
NL
|
1344.39 EUR 1551.88 USD |
-0.53
|
— — | 1336.98 EUR 1543.32 USD | 1347.97 EUR 1556.01 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBN.AS
NL
|
3064.74 EUR 3537.74 USD |
0
|
— — | 3064.74 EUR 3537.74 USD | 3064.74 EUR 3537.74 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB12C.AS
NL
|
3522.49 EUR 4066.13 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBP.AS
NL
|
1368.64 EUR 1579.87 USD |
0
|
— — | 1368.64 EUR 1579.87 USD | 1368.64 EUR 1579.87 USD | — - | — — |
|
SBF Top 50 ESG EW Decrement 50
ESF5D.AS
NL
|
893.76 EUR 1031.7 USD |
-0.55
|
— — | 888.83 EUR 1026.01 USD | 896.14 EUR 1034.45 USD | — - | — — |
|
EN Reitsmarket Global Balanced
ERGBD.AS
NL
|
1147.91 EUR 1325.07 USD |
0
|
— — | 1147.91 EUR 1325.07 USD | 1147.91 EUR 1325.07 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB12D.AS
NL
|
1478.5 EUR 1706.68 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 100 ESG NR
ESG1N.AS
NL
|
3535.49 EUR 4081.14 USD |
-0.35
|
— — | 3519.68 EUR 4062.89 USD | 3549.06 EUR 4096.8 USD | — - | — — |
|
Euronext Eurozone 100 ESG
ESG1P.AS
NL
|
2029.66 EUR 2342.91 USD |
-0.37
|
— — | 2020.58 EUR 2332.43 USD | 2037.45 EUR 2351.9 USD | — - | — — |
|
Euronext Eurozone 100 ESG GR
ESG1G.AS
NL
|
4245.7 EUR 4900.96 USD |
-0.35
|
— — | 4226.71 EUR 4879.04 USD | 4261.99 EUR 4919.76 USD | — - | — — |
|
Euronext Eurozone 70 EW
EZ70P.AS
NL
|
1671.84 EUR 1929.86 USD |
0
|
— — | 1671.84 EUR 1929.86 USD | 1671.84 EUR 1929.86 USD | — - | — — |
|
Euronext Eurozone 70 EW GR
EZ70G.AS
NL
|
3176.71 EUR 3666.99 USD |
0
|
— — | 3176.71 EUR 3666.99 USD | 3176.71 EUR 3666.99 USD | — - | — — |
|
Euronext Eurozone 70 EW NR
EZ70N.AS
NL
|
2713.4 EUR 3132.17 USD |
0
|
— — | 2713.4 EUR 3132.17 USD | 2713.4 EUR 3132.17 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGDE.AS
NL
|
1713.82 EUR 1978.32 USD |
-0.36
|
— — | 1706.15 EUR 1969.47 USD | 1720.39 EUR 1985.91 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGED.AS
NL
|
1393.48 EUR 1608.54 USD |
-0.36
|
— — | 1387.25 EUR 1601.35 USD | 1398.83 EUR 1614.72 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESG1D.AS
NL
|
1256.51 EUR 1450.43 USD |
-0.36
|
— — | 1250.89 EUR 1443.95 USD | 1261.33 EUR 1456 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEG.AS
NL
|
3781 EUR 4364.54 USD |
-0.15
|
— — | 3763.88 EUR 4344.78 USD | 3791.44 EUR 4376.59 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEN.AS
NL
|
3235.9 EUR 3735.31 USD |
-0.15
|
— — | 3221.24 EUR 3718.39 USD | 3244.82 EUR 3745.61 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEP.AS
NL
|
2060.01 EUR 2377.94 USD |
-0.15
|
— — | 2050.68 EUR 2367.17 USD | 2065.7 EUR 2384.51 USD | — - | — — |
|
Euronext Eurozone 70 EW Decreme
EZ70.AS
NL
|
1068.23 EUR 1233.09 USD |
0
|
— — | 1068.23 EUR 1233.09 USD | 1068.23 EUR 1233.09 USD | — - | — — |
|
Euronext Eurozone 80 EW
EZ80P.AS
NL
|
1685.93 EUR 1946.13 USD |
0
|
— — | 1685.93 EUR 1946.13 USD | 1685.93 EUR 1946.13 USD | — - | — — |
|
Euronext Eurozone 80 EW NR
EZ80N.AS
NL
|
2704.27 EUR 3121.63 USD |
0
|
— — | 2704.27 EUR 3121.63 USD | 2704.27 EUR 3121.63 USD | — - | — — |
|
Euronext Eurozone 80 EW GR
EZ80G.AS
NL
|
3155.36 EUR 3642.34 USD |
0
|
— — | 3155.36 EUR 3642.34 USD | 3155.36 EUR 3642.34 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTP.AS
NL
|
2742.29 EUR 3165.52 USD |
-0.14
|
— — | 2729.22 EUR 3150.43 USD | 2750.61 EUR 3175.12 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTG.AS
NL
|
4666.44 EUR 5386.63 USD |
-0.14
|
— — | 4644.4 EUR 5361.19 USD | 4680.68 EUR 5403.07 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTN.AS
NL
|
4116.96 EUR 4752.35 USD |
-0.14
|
— — | 4097.52 EUR 4729.91 USD | 4129.52 EUR 4766.85 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMED.AS
NL
|
1257.73 EUR 1451.84 USD |
-0.16
|
— — | 1252.03 EUR 1445.26 USD | 1261.2 EUR 1455.85 USD | — - | — — |
|
Euronext Crypto Real Time Stell
ERXLM.AS
NL
|
0.17 USD — |
-0.91
|
— — | 0.17 USD — | 0.18 USD — | — - | — — |
|
Euronext Eurozone 80 EW Decreme
EZ80D.AS
NL
|
1064.64 EUR 1228.95 USD |
0
|
— — | 1064.64 EUR 1228.95 USD | 1064.64 EUR 1228.95 USD | — - | — — |
|
FTSE EUROFIRST 80
EF80.AS
NL
|
8642.92 EUR 9976.82 USD |
-0.12
|
— — | 8599.87 EUR 9927.13 USD | 8665.86 EUR 10003.3 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTR.AS
NL
|
1807.72 EUR 2086.71 USD |
-0.15
|
— — | 1799.18 EUR 2076.86 USD | 1813.24 EUR 2093.09 USD | — - | — — |
|
AEX Financials
NLFIN.AS
NL
|
1123.28 EUR 1296.64 USD |
+0.88
|
— — | 1110.99 EUR 1282.45 USD | 1124.73 EUR 1298.31 USD | — - | — — |
|
AEX Financials GR
NLFNG.AS
NL
|
2599.88 EUR 3001.13 USD |
+1.02
|
— — | 2571.46 EUR 2968.33 USD | 2603.22 EUR 3004.99 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10C.AS
NL
|
3503.29 EUR 4043.97 USD |
0
|
— — | — — | — — | — - | — — |
|
AEX All-Tradable GR
AEXTG.AS
NL
|
2613.08 EUR 3016.37 USD |
+0.15
|
— — | 2596.4 EUR 2997.11 USD | 2613.19 EUR 3016.5 USD | — - | — — |
|
AEX All-Tradable
AEXAT.AS
NL
|
1326.65 EUR 1531.4 USD |
+0.13
|
— — | 1318.18 EUR 1521.62 USD | 1326.71 EUR 1531.47 USD | — - | — — |
|
AEX All-Tradable NR
AEXTN.AS
NL
|
2424.44 EUR 2798.61 USD |
+0.15
|
— — | 2408.96 EUR 2780.75 USD | 2424.54 EUR 2798.73 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLP.AS
NL
|
1481.94 EUR 1710.65 USD |
0
|
— — | 1481.94 EUR 1710.65 USD | 1481.94 EUR 1710.65 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLG.AS
NL
|
1956.14 EUR 2258.04 USD |
0
|
— — | 1956.14 EUR 2258.04 USD | 1956.14 EUR 2258.04 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLN.AS
NL
|
1833.41 EUR 2116.37 USD |
0
|
— — | 1833.41 EUR 2116.37 USD | 1833.41 EUR 2116.37 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10D.AS
NL
|
1470.26 EUR 1697.17 USD |
0
|
— — | — — | — — | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZML6.AS
NL
|
1204.67 EUR 1390.59 USD |
0
|
— — | 1204.67 EUR 1390.59 USD | 1204.67 EUR 1390.59 USD | — - | — — |
|
Euronext Eurozone 60 EW
EZ60P.AS
NL
|
1965.72 EUR 2269.1 USD |
-0.19
|
— — | 1957.38 EUR 2259.47 USD | 1972.42 EUR 2276.83 USD | — - | — — |
|
Euronext Eurozone 60 EW NR
EZ60N.AS
NL
|
2434.64 EUR 2810.39 USD |
-0.19
|
— — | 2424.31 EUR 2798.46 USD | 2442.94 EUR 2819.97 USD | — - | — — |
|
Euronext Eurozone 300 GR
EZ3GR.AS
NL
|
4185.71 EUR 4831.71 USD |
-0.2
|
— — | 4167.1 EUR 4810.23 USD | 4198.19 EUR 4846.12 USD | — - | — — |
|
Euronext Eurozone 60 EW GR
EZ60G.AS
NL
|
2602.02 EUR 3003.6 USD |
-0.19
|
— — | 2590.98 EUR 2990.86 USD | 2610.88 EUR 3013.83 USD | — - | — — |
|
Euronext Eurozone 300 NR
EZ3NR.AS
NL
|
3542.03 EUR 4088.69 USD |
-0.2
|
— — | 3526.28 EUR 4070.51 USD | 3552.59 EUR 4100.88 USD | — - | — — |
|
Euronext Crypto Real Time Ether
ERETH.AS
NL
|
2394.41 USD — |
-1.02
|
— — | 2357.1 USD — | 2429.08 USD — | — - | — — |
|
Euronext Eurozone 300
EZ300.AS
NL
|
2077.21 EUR 2397.8 USD |
-0.2
|
— — | 2067.97 EUR 2387.13 USD | 2083.4 EUR 2404.94 USD | — - | — — |
|
AEX GR
AEXGR.AS
NL
|
4547.38 EUR 5249.2 USD |
+0.19
|
— — | 4517.01 EUR 5214.14 USD | 4547.79 EUR 5249.67 USD | — - | — — |
|
AEX NR
AEXNR.AS
NL
|
3898.3 EUR 4499.94 USD |
+0.19
|
— — | 3872.25 EUR 4469.87 USD | 3898.64 EUR 4500.33 USD | — - | — — |
|
Euronext Eurozone 60 EW Decreme
EZ60.AS
NL
|
1794.9 EUR 2071.92 USD |
-0.2
|
— — | 1787.29 EUR 2063.13 USD | 1801.02 EUR 2078.98 USD | — - | — — |
|
AEX All-Share Index GR
AAXG.AS
NL
|
6199.49 EUR 7156.29 USD |
+0.16
|
— — | 6155.16 EUR 7105.11 USD | 6200.32 EUR 7157.24 USD | — - | — — |
|
AEX All-Share Index
AAX.AS
NL
|
1485.79 EUR 1715.1 USD |
+0.14
|
— — | 1475.17 EUR 1702.84 USD | 1485.99 EUR 1715.33 USD | — - | — — |
|
Euronext Crypto Real Time NEO
ERNEO.AS
NL
|
1.96 USD — |
0
|
— — | 1.96 USD — | 1.96 USD — | — - | — — |
|
AEX Industrials GR
NLING.AS
NL
|
3325.61 EUR 3838.87 USD |
-0.55
|
— — | 3310.55 EUR 3821.48 USD | 3343.74 EUR 3859.79 USD | — - | — — |
|
AEX Industrials
NLIN.AS
NL
|
2019.17 EUR 2330.8 USD |
-0.55
|
— — | 2010.02 EUR 2320.24 USD | 2030.18 EUR 2343.51 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6G.AS
NL
|
2038.95 EUR 2353.63 USD |
0
|
— — | 2038.95 EUR 2353.63 USD | 2038.95 EUR 2353.63 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6P.AS
NL
|
1611.66 EUR 1860.39 USD |
0
|
— — | 1611.66 EUR 1860.39 USD | 1611.66 EUR 1860.39 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6N.AS
NL
|
1925.98 EUR 2223.23 USD |
0
|
— — | 1925.98 EUR 2223.23 USD | 1925.98 EUR 2223.23 USD | — - | — — |
|
Euronext Europe 500 GR
EU5GR.AS
NL
|
4303.87 EUR 4968.11 USD |
-0.23
|
— — | 4281.28 EUR 4942.03 USD | 4317.05 EUR 4983.32 USD | — - | — — |
|
Euronext Europe 500 NR
EU5NR.AS
NL
|
3796.36 EUR 4382.27 USD |
-0.23
|
— — | 3776.43 EUR 4359.26 USD | 3807.98 EUR 4395.68 USD | — - | — — |
|
Euronext Europe 500
EU500.AS
NL
|
2102.41 EUR 2426.88 USD |
-0.23
|
— — | 2091.37 EUR 2414.14 USD | 2108.84 EUR 2434.31 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ60.AS
NL
|
1483.44 EUR 1712.39 USD |
0
|
— — | 1483.44 EUR 1712.39 USD | 1483.44 EUR 1712.39 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPG.AS
NL
|
4955.14 EUR 5719.89 USD |
-0.4
|
— — | 4936.65 EUR 5698.55 USD | 4985.76 EUR 5755.23 USD | — - | — — |
|
EN Climate Orientation Priority
ECOP.AS
NL
|
2854.5 EUR 3295.05 USD |
-0.4
|
— — | 2843.84 EUR 3282.74 USD | 2872.13 EUR 3315.4 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPN.AS
NL
|
4403.84 EUR 5083.5 USD |
-0.4
|
— — | 4387.4 EUR 5064.53 USD | 4431.05 EUR 5114.91 USD | — - | — — |
|
Euronext France Germany Leaders
EFGG.AS
NL
|
3947.34 EUR 4556.55 USD |
-0.38
|
— — | 3930.12 EUR 4536.67 USD | 3961.46 EUR 4572.85 USD | — - | — — |
|
Euronext Crypto Index NEO
ECNEO.AS
NL
|
1.93 USD — |
0
|
— — | 1.93 USD — | 1.93 USD — | — - | — — |
|
Euronext France Germany Leaders
EFGP.AS
NL
|
1990.92 EUR 2298.19 USD |
-0.38
|
— — | 1982.24 EUR 2288.17 USD | 1998.05 EUR 2306.42 USD | — - | — — |
|
Euronext France Germany Leaders
EFGN.AS
NL
|
3342.66 EUR 3858.55 USD |
-0.38
|
— — | 3328.08 EUR 3841.72 USD | 3354.62 EUR 3872.35 USD | — - | — — |
|
EN Climate Orientation Prior 50
COP5D.AS
NL
|
2163.32 EUR 2497.19 USD |
-0.41
|
— — | 2155.25 EUR 2487.88 USD | 2176.69 EUR 2512.63 USD | — - | — — |
|
EN Climate Orientation Priority
COP5E.AS
NL
|
1999.02 EUR 2307.54 USD |
-0.41
|
— — | 1991.56 EUR 2298.93 USD | 2011.37 EUR 2321.79 USD | — - | — — |
|
Euronext Eurozone Banks
BANK.AS
NL
|
1799.41 EUR 2077.12 USD |
+0.59
|
— — | 1785.33 EUR 2060.87 USD | 1805.22 EUR 2083.83 USD | — - | — — |
|
Euronext Eurozone Banks GR
BANKG.AS
NL
|
3735.2 EUR 4311.67 USD |
+0.59
|
— — | 3705.97 EUR 4277.93 USD | 3747.25 EUR 4325.58 USD | — - | — — |
|
Euronext Eurozone Banks NR
BANKN.AS
NL
|
3154.9 EUR 3641.81 USD |
+0.59
|
— — | 3130.21 EUR 3613.31 USD | 3165.07 EUR 3653.55 USD | — - | — — |
|
Euronext Eurozone Banks Decreme
BANKD.AS
NL
|
1369.84 EUR 1581.25 USD |
+0.58
|
— — | 1359.12 EUR 1568.88 USD | 1374.26 EUR 1586.36 USD | — - | — — |
|
Euronext Euro 50 SG EW NR
SG50N.AS
NL
|
1716.69 EUR 1981.63 USD |
0
|
— — | 1716.69 EUR 1981.63 USD | 1716.69 EUR 1981.63 USD | — - | — — |
|
Euronext Euro 50 SG EW
SG50P.AS
NL
|
1435.19 EUR 1656.69 USD |
0
|
— — | 1435.19 EUR 1656.69 USD | 1435.19 EUR 1656.69 USD | — - | — — |
|
Euronext Euro 50 SG EW GR
SG50G.AS
NL
|
1817.56 EUR 2098.07 USD |
0
|
— — | 1817.56 EUR 2098.07 USD | 1817.56 EUR 2098.07 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5P.AS
NL
|
3406.64 EUR 3932.4 USD |
-0.23
|
— — | 3393.32 EUR 3917.03 USD | 3417.32 EUR 3944.73 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5G.AS
NL
|
6245.17 EUR 7209.02 USD |
-0.23
|
— — | 6220.75 EUR 7180.83 USD | 6264.75 EUR 7231.62 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5N.AS
NL
|
5359.01 EUR 6186.09 USD |
-0.23
|
— — | 5338.06 EUR 6161.91 USD | 5375.81 EUR 6205.48 USD | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCN.AS
NL
|
3138.98 EUR 3623.43 USD |
0
|
— — | 3138.98 EUR 3623.43 USD | 3138.98 EUR 3623.43 USD | — - | — — |
|
Euronext Crypto Index Ripple
ECXRP.AS
NL
|
1.34 USD — |
-2.86
|
— — | 1.34 USD — | 1.34 USD — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCP.AS
NL
|
1418.29 EUR 1637.18 USD |
0
|
— — | 1418.29 EUR 1637.18 USD | 1418.29 EUR 1637.18 USD | — - | — — |
|
Euronext Crypto Index Lido Dao
ECLDO.AS
NL
|
0.36 USD — |
-2.2
|
— — | 0.36 USD — | 0.36 USD — | — - | — — |
|
Euronext Euro 50 SG EW Decr 50
SG50D.AS
NL
|
1300.86 EUR 1501.63 USD |
0
|
— — | 1300.86 EUR 1501.63 USD | 1300.86 EUR 1501.63 USD | — - | — — |
|
Euronext Crypto Index Solana
ECSOL.AS
NL
|
99.25 USD — |
-2.96
|
— — | 99.25 USD — | 99.25 USD — | — - | — — |
|
Euronext Euro 50 ESG EW GR
ESG5G.AS
NL
|
2539.61 EUR 2931.56 USD |
<0.01
|
— — | 2525.64 EUR 2915.43 USD | 2546.6 EUR 2939.63 USD | — - | — — |
|
Euronext Crypto Real Time Rippl
ERXRP.AS
NL
|
1.35 USD — |
-0.33
|
— — | 1.31 USD — | 1.35 USD — | — - | — — |
|
Euronext Euro 50 ESG EW
ESG50.AS
NL
|
1873.88 EUR 2163.08 USD |
<0.01
|
— — | 1863.57 EUR 2151.18 USD | 1879.04 EUR 2169.04 USD | — - | — — |
|
AEX X12 Leverage NR
A12LE.AS
NL
|
1312.29 EUR 1514.82 USD |
+2.16
|
— — | 1209.12 EUR 1395.73 USD | 1313.66 EUR 1516.41 USD | — - | — — |
|
Euronext Euro 50 ESG EW NR
ESG5N.AS
NL
|
2357.62 EUR 2721.48 USD |
<0.01
|
— — | 2344.65 EUR 2706.51 USD | 2364.11 EUR 2728.97 USD | — - | — — |
|
Euronext Crypto Real Time Algor
ERALG.AS
NL
|
0.09 USD — |
+4.3
|
— — | 0.09 USD — | 0.09 USD — | — - | — — |
|
EN EZ EnergyTransition Leaders
CLIE5.AS
NL
|
2213.76 EUR 2555.42 USD |
-0.24
|
— — | 2205.1 EUR 2545.42 USD | 2220.7 EUR 2563.43 USD | — - | — — |
- {{ link.label }} {{link}}
