Country: Netherlands Exchange: Amsterdam Index Market - Quotes & Prices

List of Indices with Prices, Trends and 24h changes
Netherlands (369)
Amsterdam (369)
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
nl Euronext Climate Europe NR ENCEN.AS NL 3611.78 EUR 4169.2 USD
+0.85
3581.82 EUR 4134.62 USD 3614.18 EUR 4171.97 USD
nl Euronext Climate Europe ENCLE.AS NL 2386.7 EUR 2755.05 USD
+0.85
2366.9 EUR 2732.19 USD 2388.28 EUR 2756.87 USD
nl SBF Top 50 ESG EW GR ESF5G.AS NL 1425.7 EUR 1645.73 USD
+0.29
1416.95 EUR 1635.63 USD 1426.79 EUR 1646.99 USD
nl SBF Top 50 ESG EW ESF5P.AS NL 1078.49 EUR 1244.94 USD
+0.29
1071.87 EUR 1237.3 USD 1079.31 EUR 1245.88 USD
nl SBF Top 50 ESG EW NR ESF5N.AS NL 1324.62 EUR 1529.05 USD
+0.29
1316.49 EUR 1519.67 USD 1325.63 EUR 1530.22 USD
nl Euronext Reitsmarket Global Bal ERGBN.AS NL 3009.35 EUR 3473.8 USD
0
3009.35 EUR 3473.8 USD 3009.35 EUR 3473.8 USD
nl Euronext Reitsmarket Global Bal GB12C.AS NL 3522.49 EUR 4066.13 USD
0
nl Euronext Reitsmarket Global Bal ERGBP.AS NL 1343.11 EUR 1550.4 USD
0
1343.11 EUR 1550.4 USD 1343.11 EUR 1550.4 USD
nl SBF Top 50 ESG EW Decrement 50 ESF5D.AS NL 878.74 EUR 1014.36 USD
+0.27
873.35 EUR 1008.14 USD 879.41 EUR 1015.13 USD
nl EN Reitsmarket Global Balanced ERGBD.AS NL 1125.11 EUR 1298.75 USD
0
1125.11 EUR 1298.75 USD 1125.11 EUR 1298.75 USD
nl Euronext Reitsmarket Global Bal GB12D.AS NL 1478.5 EUR 1706.68 USD
0
nl Euronext Eurozone 100 ESG NR ESG1N.AS NL 3499.54 EUR 4039.64 USD
+0.4
3479.25 EUR 4016.22 USD 3501.53 EUR 4041.94 USD
nl Euronext Eurozone 100 ESG ESG1P.AS NL 2008.97 EUR 2319.02 USD
+0.4
1997.32 EUR 2305.58 USD 2010.11 EUR 2320.34 USD
nl Euronext Eurozone 100 ESG GR ESG1G.AS NL 4202.56 EUR 4851.16 USD
+0.4
4178.2 EUR 4823.04 USD 4204.96 EUR 4853.93 USD
nl Euronext Eurozone 70 EW EZ70P.AS NL 1671.84 EUR 1929.86 USD
0
1671.84 EUR 1929.86 USD 1671.84 EUR 1929.86 USD
nl Euronext Eurozone 70 EW GR EZ70G.AS NL 3176.71 EUR 3666.99 USD
0
3176.71 EUR 3666.99 USD 3176.71 EUR 3666.99 USD
nl Euronext Eurozone 70 EW NR EZ70N.AS NL 2713.4 EUR 3132.17 USD
0
2713.4 EUR 3132.17 USD 2713.4 EUR 3132.17 USD
nl Euronext Eurozone 100 ESG Decre ESGDE.AS NL 1694.11 EUR 1955.57 USD
+0.39
1684.29 EUR 1944.23 USD 1695.07 EUR 1956.68 USD
nl Euronext Eurozone 100 ESG Decre ESGED.AS NL 1376.92 EUR 1589.43 USD
+0.38
1368.94 EUR 1580.21 USD 1377.71 EUR 1590.34 USD
nl Euronext Eurozone 100 ESG Decre ESG1D.AS NL 1241.34 EUR 1432.92 USD
+0.38
1234.14 EUR 1424.61 USD 1242.05 EUR 1433.74 USD
nl EN Founding Members Europe 50 E EFMEG.AS NL 3739.59 EUR 4316.74 USD
+0.53
3721.68 EUR 4296.06 USD 3742.13 EUR 4319.67 USD
nl EN Founding Members Europe 50 E EFMEN.AS NL 3200.45 EUR 3694.39 USD
+0.53
3185.13 EUR 3676.71 USD 3202.63 EUR 3696.91 USD
nl EN Founding Members Europe 50 E EFMEP.AS NL 2037.45 EUR 2351.9 USD
+0.53
2027.69 EUR 2340.63 USD 2038.83 EUR 2353.49 USD
nl Euronext Eurozone 70 EW Decreme EZ70.AS NL 1068.23 EUR 1233.09 USD
0
1068.23 EUR 1233.09 USD 1068.23 EUR 1233.09 USD
nl Euronext Eurozone 80 EW EZ80P.AS NL 1685.93 EUR 1946.13 USD
0
1685.93 EUR 1946.13 USD 1685.93 EUR 1946.13 USD
nl Euronext Eurozone 80 EW NR EZ80N.AS NL 2704.27 EUR 3121.63 USD
0
2704.27 EUR 3121.63 USD 2704.27 EUR 3121.63 USD
nl Euronext Eurozone 80 EW GR EZ80G.AS NL 3155.36 EUR 3642.34 USD
0
3155.36 EUR 3642.34 USD 3155.36 EUR 3642.34 USD
nl Euronext CDP Water Eurozone EW EZWTP.AS NL 2726.38 EUR 3147.15 USD
+0.69
2709.33 EUR 3127.47 USD 2727.48 EUR 3148.42 USD
nl Euronext CDP Water Eurozone EW EZWTG.AS NL 4639.34 EUR 5355.35 USD
+0.69
4610.36 EUR 5321.9 USD 4641.28 EUR 5357.59 USD
nl Euronext CDP Water Eurozone EW EZWTN.AS NL 4093.05 EUR 4724.75 USD
+0.69
4067.48 EUR 4695.23 USD 4094.77 EUR 4726.73 USD
nl EN Founding Members Europe 50 E EFMED.AS NL 1241.56 EUR 1433.18 USD
+0.52
1235.62 EUR 1426.32 USD 1242.41 EUR 1434.16 USD
nl Euronext Crypto Real Time Stell ERXLM.AS NL 0.18 USD
+0.86
0.17 USD 0.18 USD
nl Euronext Eurozone 80 EW Decreme EZ80D.AS NL 1064.64 EUR 1228.95 USD
0
1064.64 EUR 1228.95 USD 1064.64 EUR 1228.95 USD
nl FTSE EUROFIRST 80 EF80.AS NL 8540.54 EUR 9858.64 USD
+0.71
8479.96 EUR 9788.71 USD 8546.09 EUR 9865.05 USD
nl Euronext CDP Water Eurozone EW EZWTR.AS NL 1793.76 EUR 2070.6 USD
+0.68
1782.57 EUR 2057.68 USD 1794.53 EUR 2071.49 USD
nl AEX Financials NLFIN.AS NL 1134.13 EUR 1309.17 USD
+0.58
1128.88 EUR 1303.11 USD 1136.67 EUR 1312.1 USD
nl AEX Financials GR NLFNG.AS NL 2624.99 EUR 3030.12 USD
+0.58
2612.83 EUR 3016.08 USD 2630.87 EUR 3036.9 USD
nl Euronext Reitsmarket Global Bal GB10C.AS NL 3503.29 EUR 4043.97 USD
0
nl AEX All-Tradable GR AEXTG.AS NL 2604.02 EUR 3005.91 USD
+0.37
2594.17 EUR 2994.54 USD 2606.21 EUR 3008.44 USD
nl AEX All-Tradable AEXAT.AS NL 1322 EUR 1526.03 USD
+0.37
1316.99 EUR 1520.25 USD 1323.11 EUR 1527.31 USD
nl AEX All-Tradable NR AEXTN.AS NL 2416.02 EUR 2788.9 USD
+0.37
2406.87 EUR 2778.33 USD 2418.04 EUR 2791.23 USD
nl EN Eurozone Mid and Large 60 EW EZMLP.AS NL 1481.94 EUR 1710.65 USD
0
1481.94 EUR 1710.65 USD 1481.94 EUR 1710.65 USD
nl EN Eurozone Mid and Large 60 EW EZMLG.AS NL 1956.14 EUR 2258.04 USD
0
1956.14 EUR 2258.04 USD 1956.14 EUR 2258.04 USD
nl EN Eurozone Mid and Large 60 EW EZMLN.AS NL 1833.41 EUR 2116.37 USD
0
1833.41 EUR 2116.37 USD 1833.41 EUR 2116.37 USD
nl Euronext Reitsmarket Global Bal GB10D.AS NL 1470.26 EUR 1697.17 USD
0
nl EN Eurozone Mid and Large 60 EW EZML6.AS NL 1204.67 EUR 1390.59 USD
0
1204.67 EUR 1390.59 USD 1204.67 EUR 1390.59 USD
nl Euronext Eurozone 60 EW EZ60P.AS NL 1947.43 EUR 2247.99 USD
+0.53
1937.74 EUR 2236.8 USD 1948.74 EUR 2249.5 USD
nl Euronext Eurozone 60 EW NR EZ60N.AS NL 2411.99 EUR 2784.24 USD
+0.53
2399.99 EUR 2770.39 USD 2413.62 EUR 2786.12 USD
nl Euronext Eurozone 300 GR EZ3GR.AS NL 4150.83 EUR 4791.45 USD
+0.64
4126.38 EUR 4763.22 USD 4153.23 EUR 4794.22 USD
nl Euronext Eurozone 60 EW GR EZ60G.AS NL 2577.81 EUR 2975.66 USD
+0.53
2564.98 EUR 2960.84 USD 2579.55 EUR 2977.66 USD
nl Euronext Eurozone 300 NR EZ3NR.AS NL 3512.48 EUR 4054.58 USD
+0.64
3491.79 EUR 4030.69 USD 3514.51 EUR 4056.92 USD
nl Euronext Crypto Real Time Ether ERETH.AS NL 2411.78 USD
+0.36
2385.04 USD 2426.25 USD
nl Euronext Eurozone 300 EZ300.AS NL 2059.84 EUR 2377.74 USD
+0.64
2047.7 EUR 2363.73 USD 2061.03 EUR 2379.12 USD
nl AEX GR AEXGR.AS NL 4530.98 EUR 5230.27 USD
+0.35
4513.77 EUR 5210.4 USD 4534.84 EUR 5234.72 USD
nl AEX NR AEXNR.AS NL 3884.23 EUR 4483.7 USD
+0.35
3869.48 EUR 4466.67 USD 3887.54 EUR 4487.52 USD
nl Euronext Eurozone 60 EW Decreme EZ60.AS NL 1776.3 EUR 2050.44 USD
+0.52
1767.46 EUR 2040.24 USD 1777.5 EUR 2051.83 USD
nl AEX All-Share Index GR AAXG.AS NL 6141.43 EUR 7089.26 USD
+0.85
6089.46 EUR 7029.27 USD 6147.61 EUR 7096.4 USD
nl AEX All-Share Index AAX.AS NL 1471.55 EUR 1698.66 USD
+0.85
1459.13 EUR 1684.32 USD 1473.06 EUR 1700.4 USD
nl Euronext Crypto Real Time NEO ERNEO.AS NL 1.96 USD
0
1.96 USD 1.96 USD
nl AEX Industrials GR NLING.AS NL 3131.95 EUR 3615.32 USD
-0.45
3115.07 EUR 3595.83 USD 3147.36 EUR 3633.11 USD
nl AEX Industrials NLIN.AS NL 1901.57 EUR 2195.05 USD
-0.45
1891.34 EUR 2183.24 USD 1910.94 EUR 2205.86 USD
nl Euronext France Eurozone 60 EW FEZ6G.AS NL 2038.95 EUR 2353.63 USD
0
2038.95 EUR 2353.63 USD 2038.95 EUR 2353.63 USD
nl Euronext France Eurozone 60 EW FEZ6P.AS NL 1611.66 EUR 1860.39 USD
0
1611.66 EUR 1860.39 USD 1611.66 EUR 1860.39 USD
nl Euronext France Eurozone 60 EW FEZ6N.AS NL 1925.98 EUR 2223.23 USD
0
1925.98 EUR 2223.23 USD 1925.98 EUR 2223.23 USD
nl Euronext Europe 500 GR EU5GR.AS NL 4253.69 EUR 4910.18 USD
+0.66
4227.75 EUR 4880.24 USD 4256.29 EUR 4913.18 USD
nl Euronext Europe 500 NR EU5NR.AS NL 3751.88 EUR 4330.92 USD
+0.65
3729 EUR 4304.51 USD 3754.17 EUR 4333.57 USD
nl Euronext Europe 500 EU500.AS NL 2077.35 EUR 2397.96 USD
+0.64
2064.68 EUR 2383.33 USD 2078.62 EUR 2399.42 USD
nl Euronext France Eurozone 60 EW FEZ60.AS NL 1483.44 EUR 1712.39 USD
0
1483.44 EUR 1712.39 USD 1483.44 EUR 1712.39 USD
nl EN Climate Orientation Priority ECOPG.AS NL 4924.71 EUR 5684.76 USD
+0.61
4894.39 EUR 5649.76 USD 4927.91 EUR 5688.46 USD
nl EN Climate Orientation Priority ECOP.AS NL 2836.64 EUR 3274.43 USD
+0.61
2819.17 EUR 3254.27 USD 2838.48 EUR 3276.56 USD
nl EN Climate Orientation Priority ECOPN.AS NL 4376.79 EUR 5052.28 USD
+0.61
4349.85 EUR 5021.18 USD 4379.64 EUR 5055.57 USD
nl Euronext France Germany Leaders EFGG.AS NL 3886.15 EUR 4485.92 USD
+0.47
3865.13 EUR 4461.65 USD 3889.17 EUR 4489.4 USD
nl Euronext Crypto Index NEO ECNEO.AS NL 1.93 USD
0
1.93 USD 1.93 USD
nl Euronext France Germany Leaders EFGP.AS NL 1960.06 EUR 2262.56 USD
+0.47
1949.46 EUR 2250.33 USD 1961.58 EUR 2264.32 USD
nl Euronext France Germany Leaders EFGN.AS NL 3290.85 EUR 3798.74 USD
+0.47
3273.05 EUR 3778.19 USD 3293.41 EUR 3801.7 USD
nl EN Climate Orientation Prior 50 COP5D.AS NL 2146.32 EUR 2477.57 USD
+0.6
2133.11 EUR 2462.32 USD 2147.72 EUR 2479.19 USD
nl EN Climate Orientation Priority COP5E.AS NL 1982.93 EUR 2288.96 USD
+0.6
1970.72 EUR 2274.87 USD 1984.22 EUR 2290.45 USD
nl Euronext Eurozone Banks BANK.AS NL 1806.09 EUR 2084.83 USD
+0.65
1794.3 EUR 2071.22 USD 1814.26 EUR 2094.26 USD
nl Euronext Eurozone Banks GR BANKG.AS NL 3749.06 EUR 4327.67 USD
+0.65
3724.58 EUR 4299.41 USD 3766.02 EUR 4347.25 USD
nl Euronext Eurozone Banks NR BANKN.AS NL 3166.6 EUR 3655.32 USD
+0.65
3145.92 EUR 3631.44 USD 3180.93 EUR 3671.86 USD
nl Euronext Eurozone Banks Decreme BANKD.AS NL 1372.28 EUR 1584.07 USD
+0.64
1363.32 EUR 1573.73 USD 1378.49 EUR 1591.24 USD
nl Euronext Euro 50 SG EW NR SG50N.AS NL 1716.69 EUR 1981.63 USD
0
1716.69 EUR 1981.63 USD 1716.69 EUR 1981.63 USD
nl Euronext Euro 50 SG EW SG50P.AS NL 1435.19 EUR 1656.69 USD
0
1435.19 EUR 1656.69 USD 1435.19 EUR 1656.69 USD
nl Euronext Euro 50 SG EW GR SG50G.AS NL 1817.56 EUR 2098.07 USD
0
1817.56 EUR 2098.07 USD 1817.56 EUR 2098.07 USD
nl EN EZ EnergyTransition Leaders CLE5P.AS NL 3347.64 EUR 3864.3 USD
+0.58
3330.13 EUR 3844.08 USD 3350.23 EUR 3867.29 USD
nl EN EZ EnergyTransition Leaders CLE5G.AS NL 6137 EUR 7084.15 USD
+0.58
6104.91 EUR 7047.11 USD 6141.75 EUR 7089.63 USD
nl EN EZ EnergyTransition Leaders CLE5N.AS NL 5266.19 EUR 6078.94 USD
+0.58
5238.65 EUR 6047.15 USD 5270.27 EUR 6083.65 USD
nl EN Reitsmarket Global Convictio ERGCN.AS NL 3084.67 EUR 3560.74 USD
0
3084.67 EUR 3560.74 USD 3084.67 EUR 3560.74 USD
nl Euronext Crypto Index Ripple ECXRP.AS NL 1.4 USD
0
1.4 USD 1.4 USD
nl EN Reitsmarket Global Convictio ERGCP.AS NL 1392.56 EUR 1607.48 USD
0
1392.56 EUR 1607.48 USD 1392.56 EUR 1607.48 USD
nl Euronext Crypto Index Lido Dao ECLDO.AS NL 0.35 USD
0
0.35 USD 0.35 USD
nl Euronext Euro 50 SG EW Decr 50 SG50D.AS NL 1300.86 EUR 1501.63 USD
0
1300.86 EUR 1501.63 USD 1300.86 EUR 1501.63 USD
nl Euronext Crypto Index Solana ECSOL.AS NL 99.57 USD
0
99.57 USD 99.57 USD
nl Euronext Euro 50 ESG EW GR ESG5G.AS NL 2498.85 EUR 2884.51 USD
+0.52
2486.58 EUR 2870.35 USD 2501.22 EUR 2887.24 USD
nl Euronext Crypto Real Time Rippl ERXRP.AS NL 1.29 USD
+1.81
1.26 USD 1.3 USD
nl Euronext Euro 50 ESG EW ESG50.AS NL 1843.81 EUR 2128.37 USD
+0.52
1834.76 EUR 2117.93 USD 1845.56 EUR 2130.39 USD
nl AEX X12 Leverage NR A12LE.AS NL 1214.63 EUR 1402.09 USD
+4.11
1161.26 EUR 1340.49 USD 1226.6 EUR 1415.91 USD
nl Euronext Euro 50 ESG EW NR ESG5N.AS NL 2319.79 EUR 2677.81 USD
+0.52
2308.39 EUR 2664.65 USD 2321.98 EUR 2680.34 USD
nl Euronext Crypto Real Time Algor ERALG.AS NL 0.09 USD
-2.47
0.09 USD 0.09 USD
nl EN EZ EnergyTransition Leaders CLIE5.AS NL 2171.24 EUR 2506.34 USD
+0.56
2159.88 EUR 2493.22 USD 2172.92 EUR 2508.28 USD
$2.6T
Total marketcap
$105.09B
Total volume
BTC 58.52%     ETH 11.28%
Dominance
Select currency