Country: Netherlands Exchange: Amsterdam Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Netherlands (369)
- {{country.name}}
Amsterdam (369)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Euronext Climate Europe NR
ENCEN.AS
NL
|
3640.11 EUR 4201.9 USD |
-0.01
|
— — | 3636.21 EUR 4197.4 USD | 3645.73 EUR 4208.39 USD | — - | — — |
|
Euronext Climate Europe
ENCLE.AS
NL
|
2405.42 EUR 2776.66 USD |
-0.01
|
— — | 2402.84 EUR 2773.68 USD | 2409.13 EUR 2780.94 USD | — - | — — |
|
SBF Top 50 ESG EW GR
ESF5G.AS
NL
|
1426.49 EUR 1646.65 USD |
-0.66
|
— — | 1426.27 EUR 1646.39 USD | 1429.7 EUR 1650.35 USD | — - | — — |
|
SBF Top 50 ESG EW
ESF5P.AS
NL
|
1079.08 EUR 1245.62 USD |
-0.66
|
— — | 1078.92 EUR 1245.43 USD | 1081.52 EUR 1248.44 USD | — - | — — |
|
SBF Top 50 ESG EW NR
ESF5N.AS
NL
|
1325.35 EUR 1529.9 USD |
-0.66
|
— — | 1325.15 EUR 1529.67 USD | 1328.34 EUR 1533.35 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBN.AS
NL
|
3007.11 EUR 3471.21 USD |
0
|
— — | 3007.11 EUR 3471.21 USD | 3007.11 EUR 3471.21 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB12C.AS
NL
|
3522.49 EUR 4066.13 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBP.AS
NL
|
1342.11 EUR 1549.24 USD |
0
|
— — | 1342.11 EUR 1549.24 USD | 1342.11 EUR 1549.24 USD | — - | — — |
|
SBF Top 50 ESG EW Decrement 50
ESF5D.AS
NL
|
878.95 EUR 1014.6 USD |
-0.68
|
— — | 878.82 EUR 1014.45 USD | 880.93 EUR 1016.89 USD | — - | — — |
|
EN Reitsmarket Global Balanced
ERGBD.AS
NL
|
1123.98 EUR 1297.45 USD |
0
|
— — | 1123.98 EUR 1297.45 USD | 1123.98 EUR 1297.45 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB12D.AS
NL
|
1478.5 EUR 1706.68 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 100 ESG NR
ESG1N.AS
NL
|
3511.31 EUR 4053.23 USD |
-0.43
|
— — | 3510.63 EUR 4052.44 USD | 3515.68 EUR 4058.27 USD | — - | — — |
|
Euronext Eurozone 100 ESG
ESG1P.AS
NL
|
2015.72 EUR 2326.82 USD |
-0.43
|
— — | 2015.34 EUR 2326.38 USD | 2018.24 EUR 2329.72 USD | — - | — — |
|
Euronext Eurozone 100 ESG GR
ESG1G.AS
NL
|
4216.69 EUR 4867.47 USD |
-0.43
|
— — | 4215.89 EUR 4866.55 USD | 4221.95 EUR 4873.54 USD | — - | — — |
|
Euronext Eurozone 70 EW
EZ70P.AS
NL
|
1671.84 EUR 1929.86 USD |
0
|
— — | 1671.84 EUR 1929.86 USD | 1671.84 EUR 1929.86 USD | — - | — — |
|
Euronext Eurozone 70 EW GR
EZ70G.AS
NL
|
3176.71 EUR 3666.99 USD |
0
|
— — | 3176.71 EUR 3666.99 USD | 3176.71 EUR 3666.99 USD | — - | — — |
|
Euronext Eurozone 70 EW NR
EZ70N.AS
NL
|
2713.4 EUR 3132.17 USD |
0
|
— — | 2713.4 EUR 3132.17 USD | 2713.4 EUR 3132.17 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGDE.AS
NL
|
1699.48 EUR 1961.77 USD |
-0.44
|
— — | 1699.16 EUR 1961.4 USD | 1701.6 EUR 1964.22 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGED.AS
NL
|
1381.22 EUR 1594.39 USD |
-0.44
|
— — | 1380.95 EUR 1594.08 USD | 1382.94 EUR 1596.38 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESG1D.AS
NL
|
1245.17 EUR 1437.34 USD |
-0.44
|
— — | 1244.94 EUR 1437.08 USD | 1246.73 EUR 1439.14 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEG.AS
NL
|
3748.8 EUR 4327.37 USD |
-0.36
|
— — | 3747.71 EUR 4326.11 USD | 3754.62 EUR 4334.09 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEN.AS
NL
|
3208.33 EUR 3703.49 USD |
-0.36
|
— — | 3207.4 EUR 3702.41 USD | 3213.31 EUR 3709.23 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEP.AS
NL
|
2042.47 EUR 2357.69 USD |
-0.36
|
— — | 2041.87 EUR 2357 USD | 2045.64 EUR 2361.35 USD | — - | — — |
|
Euronext Eurozone 70 EW Decreme
EZ70.AS
NL
|
1068.23 EUR 1233.09 USD |
0
|
— — | 1068.23 EUR 1233.09 USD | 1068.23 EUR 1233.09 USD | — - | — — |
|
Euronext Eurozone 80 EW
EZ80P.AS
NL
|
1685.93 EUR 1946.13 USD |
0
|
— — | 1685.93 EUR 1946.13 USD | 1685.93 EUR 1946.13 USD | — - | — — |
|
Euronext Eurozone 80 EW NR
EZ80N.AS
NL
|
2704.27 EUR 3121.63 USD |
0
|
— — | 2704.27 EUR 3121.63 USD | 2704.27 EUR 3121.63 USD | — - | — — |
|
Euronext Eurozone 80 EW GR
EZ80G.AS
NL
|
3155.36 EUR 3642.34 USD |
0
|
— — | 3155.36 EUR 3642.34 USD | 3155.36 EUR 3642.34 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTP.AS
NL
|
2736.47 EUR 3158.8 USD |
-0.24
|
— — | 2736.21 EUR 3158.5 USD | 2744.69 EUR 3168.29 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTG.AS
NL
|
4656.76 EUR 5375.46 USD |
-0.24
|
— — | 4655.91 EUR 5374.48 USD | 4670.46 EUR 5391.27 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTN.AS
NL
|
4108.42 EUR 4742.49 USD |
-0.24
|
— — | 4107.68 EUR 4741.64 USD | 4120.5 EUR 4756.44 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMED.AS
NL
|
1244.28 EUR 1436.32 USD |
-0.38
|
— — | 1243.92 EUR 1435.9 USD | 1246.21 EUR 1438.54 USD | — - | — — |
|
Euronext Crypto Real Time Stell
ERXLM.AS
NL
|
0.19 USD — |
+0.75
|
— — | 0.19 USD — | 0.19 USD — | — - | — — |
|
Euronext Eurozone 80 EW Decreme
EZ80D.AS
NL
|
1064.64 EUR 1228.95 USD |
0
|
— — | 1064.64 EUR 1228.95 USD | 1064.64 EUR 1228.95 USD | — - | — — |
|
FTSE EUROFIRST 80
EF80.AS
NL
|
8588.83 EUR 9914.38 USD |
-0.17
|
— — | 8585.94 EUR 9911.05 USD | 8616.82 EUR 9946.69 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTR.AS
NL
|
1799.69 EUR 2077.44 USD |
-0.27
|
— — | 1799.69 EUR 2077.44 USD | 1805.31 EUR 2083.93 USD | — - | — — |
|
AEX Financials
NLFIN.AS
NL
|
1143.18 EUR 1319.61 USD |
-0.25
|
— — | 1141.47 EUR 1317.64 USD | 1145.86 EUR 1322.71 USD | — - | — — |
|
AEX Financials GR
NLFNG.AS
NL
|
2646.39 EUR 3054.82 USD |
-0.23
|
— — | 2641.97 EUR 3049.72 USD | 2652.13 EUR 3061.45 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10C.AS
NL
|
3503.29 EUR 4043.97 USD |
0
|
— — | — — | — — | — - | — — |
|
AEX All-Tradable GR
AEXTG.AS
NL
|
2608.92 EUR 3011.57 USD |
+0.08
|
— — | 2604.22 EUR 3006.14 USD | 2611.18 EUR 3014.18 USD | — - | — — |
|
AEX All-Tradable
AEXAT.AS
NL
|
1324.43 EUR 1528.84 USD |
+0.08
|
— — | 1322.05 EUR 1526.09 USD | 1325.58 EUR 1530.16 USD | — - | — — |
|
AEX All-Tradable NR
AEXTN.AS
NL
|
2420.54 EUR 2794.11 USD |
+0.08
|
— — | 2416.19 EUR 2789.09 USD | 2422.64 EUR 2796.54 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLP.AS
NL
|
1481.94 EUR 1710.65 USD |
0
|
— — | 1481.94 EUR 1710.65 USD | 1481.94 EUR 1710.65 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLG.AS
NL
|
1956.14 EUR 2258.04 USD |
0
|
— — | 1956.14 EUR 2258.04 USD | 1956.14 EUR 2258.04 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLN.AS
NL
|
1833.41 EUR 2116.37 USD |
0
|
— — | 1833.41 EUR 2116.37 USD | 1833.41 EUR 2116.37 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10D.AS
NL
|
1470.26 EUR 1697.17 USD |
0
|
— — | — — | — — | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZML6.AS
NL
|
1204.67 EUR 1390.59 USD |
0
|
— — | 1204.67 EUR 1390.59 USD | 1204.67 EUR 1390.59 USD | — - | — — |
|
Euronext Eurozone 60 EW
EZ60P.AS
NL
|
1952.6 EUR 2253.95 USD |
-0.36
|
— — | 1951.84 EUR 2253.08 USD | 1959.41 EUR 2261.81 USD | — - | — — |
|
Euronext Eurozone 60 EW NR
EZ60N.AS
NL
|
2418.39 EUR 2791.63 USD |
-0.37
|
— — | 2417.45 EUR 2790.55 USD | 2426.83 EUR 2801.37 USD | — - | — — |
|
Euronext Eurozone 300 GR
EZ3GR.AS
NL
|
4169.88 EUR 4813.44 USD |
-0.2
|
— — | 4168.98 EUR 4812.4 USD | 4182.25 EUR 4827.72 USD | — - | — — |
|
Euronext Eurozone 60 EW GR
EZ60G.AS
NL
|
2584.65 EUR 2983.55 USD |
-0.37
|
— — | 2583.64 EUR 2982.38 USD | 2593.67 EUR 2993.96 USD | — - | — — |
|
Euronext Eurozone 300 NR
EZ3NR.AS
NL
|
3528.6 EUR 4073.18 USD |
-0.2
|
— — | 3527.84 EUR 4072.31 USD | 3539.07 EUR 4085.27 USD | — - | — — |
|
Euronext Crypto Real Time Ether
ERETH.AS
NL
|
2493.02 USD — |
+1.48
|
— — | 2456.78 USD — | 2496.05 USD — | — - | — — |
|
Euronext Eurozone 300
EZ300.AS
NL
|
2069.28 EUR 2388.64 USD |
-0.2
|
— — | 2068.83 EUR 2388.12 USD | 2075.42 EUR 2395.73 USD | — - | — — |
|
AEX GR
AEXGR.AS
NL
|
4539.31 EUR 5239.88 USD |
+0.08
|
— — | 4530.59 EUR 5229.82 USD | 4543.17 EUR 5244.34 USD | — - | — — |
|
AEX NR
AEXNR.AS
NL
|
3891.38 EUR 4491.95 USD |
+0.08
|
— — | 3883.9 EUR 4483.32 USD | 3894.68 EUR 4495.76 USD | — - | — — |
|
Euronext Eurozone 60 EW Decreme
EZ60.AS
NL
|
1780.74 EUR 2055.57 USD |
-0.37
|
— — | 1780.05 EUR 2054.77 USD | 1786.96 EUR 2062.75 USD | — - | — — |
|
AEX All-Share Index GR
AAXG.AS
NL
|
6174.94 EUR 7127.95 USD |
+0.46
|
— — | 6146.6 EUR 7095.23 USD | 6177.63 EUR 7131.05 USD | — - | — — |
|
AEX All-Share Index
AAX.AS
NL
|
1477.32 EUR 1705.32 USD |
+0.31
|
— — | 1472.69 EUR 1699.98 USD | 1480.12 EUR 1708.55 USD | — - | — — |
|
Euronext Crypto Real Time NEO
ERNEO.AS
NL
|
1.96 USD — |
0
|
— — | 1.96 USD — | 1.96 USD — | — - | — — |
|
AEX Industrials GR
NLING.AS
NL
|
3153.85 EUR 3640.6 USD |
-0.2
|
— — | 3148.66 EUR 3634.61 USD | 3162.2 EUR 3650.24 USD | — - | — — |
|
AEX Industrials
NLIN.AS
NL
|
1909.9 EUR 2204.66 USD |
-0.46
|
— — | 1909.9 EUR 2204.66 USD | 1918.85 EUR 2214.99 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6G.AS
NL
|
2038.95 EUR 2353.63 USD |
0
|
— — | 2038.95 EUR 2353.63 USD | 2038.95 EUR 2353.63 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6P.AS
NL
|
1611.66 EUR 1860.39 USD |
0
|
— — | 1611.66 EUR 1860.39 USD | 1611.66 EUR 1860.39 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6N.AS
NL
|
1925.98 EUR 2223.23 USD |
0
|
— — | 1925.98 EUR 2223.23 USD | 1925.98 EUR 2223.23 USD | — - | — — |
|
Euronext Europe 500 GR
EU5GR.AS
NL
|
4277.13 EUR 4937.24 USD |
-0.15
|
— — | 4274.45 EUR 4934.15 USD | 4286.01 EUR 4947.49 USD | — - | — — |
|
Euronext Europe 500 NR
EU5NR.AS
NL
|
3772.55 EUR 4354.78 USD |
-0.15
|
— — | 3770.19 EUR 4352.06 USD | 3780.39 EUR 4363.83 USD | — - | — — |
|
Euronext Europe 500
EU500.AS
NL
|
2088.8 EUR 2411.17 USD |
-0.15
|
— — | 2087.49 EUR 2409.66 USD | 2093.13 EUR 2416.17 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ60.AS
NL
|
1483.44 EUR 1712.39 USD |
0
|
— — | 1483.44 EUR 1712.39 USD | 1483.44 EUR 1712.39 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPG.AS
NL
|
4933.13 EUR 5694.48 USD |
-0.53
|
— — | 4930.85 EUR 5691.85 USD | 4958.03 EUR 5723.23 USD | — - | — — |
|
EN Climate Orientation Priority
ECOP.AS
NL
|
2841.49 EUR 3280.03 USD |
-0.53
|
— — | 2840.18 EUR 3278.52 USD | 2855.83 EUR 3296.58 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPN.AS
NL
|
4384.28 EUR 5060.93 USD |
-0.53
|
— — | 4382.25 EUR 5058.58 USD | 4406.4 EUR 5086.46 USD | — - | — — |
|
Euronext France Germany Leaders
EFGG.AS
NL
|
3901.29 EUR 4503.39 USD |
-0.43
|
— — | 3899.58 EUR 4501.42 USD | 3918.08 EUR 4522.78 USD | — - | — — |
|
Euronext Crypto Index NEO
ECNEO.AS
NL
|
1.93 USD — |
0
|
— — | 1.93 USD — | 1.93 USD — | — - | — — |
|
Euronext France Germany Leaders
EFGP.AS
NL
|
1967.69 EUR 2271.37 USD |
-0.43
|
— — | 1966.83 EUR 2270.38 USD | 1976.17 EUR 2281.16 USD | — - | — — |
|
Euronext France Germany Leaders
EFGN.AS
NL
|
3303.67 EUR 3813.54 USD |
-0.43
|
— — | 3302.22 EUR 3811.87 USD | 3317.89 EUR 3829.95 USD | — - | — — |
|
EN Climate Orientation Prior 50
COP5D.AS
NL
|
2149.46 EUR 2481.2 USD |
-0.54
|
— — | 2148.47 EUR 2480.05 USD | 2160.31 EUR 2493.72 USD | — - | — — |
|
EN Climate Orientation Priority
COP5E.AS
NL
|
1985.78 EUR 2292.25 USD |
-0.54
|
— — | 1984.86 EUR 2291.19 USD | 1995.8 EUR 2303.82 USD | — - | — — |
|
Euronext Eurozone Banks
BANK.AS
NL
|
1816.53 EUR 2096.88 USD |
-0.36
|
— — | 1814.54 EUR 2094.59 USD | 1823.34 EUR 2104.74 USD | — - | — — |
|
Euronext Eurozone Banks GR
BANKG.AS
NL
|
3770.73 EUR 4352.68 USD |
-0.36
|
— — | 3766.6 EUR 4347.92 USD | 3784.86 EUR 4368.99 USD | — - | — — |
|
Euronext Eurozone Banks NR
BANKN.AS
NL
|
3184.9 EUR 3676.44 USD |
-0.36
|
— — | 3181.41 EUR 3672.41 USD | 3196.84 EUR 3690.22 USD | — - | — — |
|
Euronext Eurozone Banks Decreme
BANKD.AS
NL
|
1379.84 EUR 1592.8 USD |
-0.37
|
— — | 1378.33 EUR 1591.05 USD | 1385.01 EUR 1598.76 USD | — - | — — |
|
Euronext Euro 50 SG EW NR
SG50N.AS
NL
|
1716.69 EUR 1981.63 USD |
0
|
— — | 1716.69 EUR 1981.63 USD | 1716.69 EUR 1981.63 USD | — - | — — |
|
Euronext Euro 50 SG EW
SG50P.AS
NL
|
1435.19 EUR 1656.69 USD |
0
|
— — | 1435.19 EUR 1656.69 USD | 1435.19 EUR 1656.69 USD | — - | — — |
|
Euronext Euro 50 SG EW GR
SG50G.AS
NL
|
1817.56 EUR 2098.07 USD |
0
|
— — | 1817.56 EUR 2098.07 USD | 1817.56 EUR 2098.07 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5P.AS
NL
|
3360.88 EUR 3879.58 USD |
-0.28
|
— — | 3357.12 EUR 3875.24 USD | 3363.99 EUR 3883.17 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5G.AS
NL
|
6161.29 EUR 7112.19 USD |
-0.28
|
— — | 6154.4 EUR 7104.24 USD | 6166.98 EUR 7118.76 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5N.AS
NL
|
5287.03 EUR 6103 USD |
-0.28
|
— — | 5281.12 EUR 6096.18 USD | 5291.92 EUR 6108.65 USD | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCN.AS
NL
|
3077.41 EUR 3552.36 USD |
0
|
— — | 3077.41 EUR 3552.36 USD | 3077.41 EUR 3552.36 USD | — - | — — |
|
Euronext Crypto Index Ripple
ECXRP.AS
NL
|
1.31 USD — |
0
|
— — | 1.31 USD — | 1.31 USD — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCP.AS
NL
|
1389.29 EUR 1603.71 USD |
0
|
— — | 1389.29 EUR 1603.71 USD | 1389.29 EUR 1603.71 USD | — - | — — |
|
Euronext Crypto Index Lido Dao
ECLDO.AS
NL
|
0.36 USD — |
0
|
— — | 0.36 USD — | 0.36 USD — | — - | — — |
|
Euronext Euro 50 SG EW Decr 50
SG50D.AS
NL
|
1300.86 EUR 1501.63 USD |
0
|
— — | 1300.86 EUR 1501.63 USD | 1300.86 EUR 1501.63 USD | — - | — — |
|
Euronext Crypto Index Solana
ECSOL.AS
NL
|
101.12 USD — |
0
|
— — | 101.12 USD — | 101.12 USD — | — - | — — |
|
Euronext Euro 50 ESG EW GR
ESG5G.AS
NL
|
2516.14 EUR 2904.47 USD |
-0.14
|
— — | 2512.96 EUR 2900.8 USD | 2520.05 EUR 2908.98 USD | — - | — — |
|
Euronext Crypto Real Time Rippl
ERXRP.AS
NL
|
1.33 USD — |
+2.27
|
— — | 1.3 USD — | 1.33 USD — | — - | — — |
|
Euronext Euro 50 ESG EW
ESG50.AS
NL
|
1856.57 EUR 2143.1 USD |
-0.14
|
— — | 1854.22 EUR 2140.39 USD | 1859.45 EUR 2146.43 USD | — - | — — |
|
AEX X12 Leverage NR
A12LE.AS
NL
|
1237.7 EUR 1428.72 USD |
+0.78
|
— — | 1209.13 EUR 1395.74 USD | 1251.91 EUR 1445.12 USD | — - | — — |
|
Euronext Euro 50 ESG EW NR
ESG5N.AS
NL
|
2335.83 EUR 2696.33 USD |
-0.14
|
— — | 2332.88 EUR 2692.92 USD | 2339.46 EUR 2700.52 USD | — - | — — |
|
Euronext Crypto Real Time Algor
ERALG.AS
NL
|
0.09 USD — |
+4.64
|
— — | 0.09 USD — | 0.1 USD — | — - | — — |
|
EN EZ EnergyTransition Leaders
CLIE5.AS
NL
|
2179.23 EUR 2515.56 USD |
-0.29
|
— — | 2176.8 EUR 2512.76 USD | 2181.25 EUR 2517.89 USD | — - | — — |
- {{ link.label }} {{link}}
