Country: Netherlands Exchange: Amsterdam Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Netherlands (369)
- {{country.name}}
Amsterdam (369)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Euronext Climate Europe NR
ENCEN.AS
NL
|
3581.24 EUR 4133.95 USD |
-0.43
|
— — | 3558.75 EUR 4107.99 USD | 3600.16 EUR 4155.79 USD | — - | — — |
|
Euronext Climate Europe
ENCLE.AS
NL
|
2366.51 EUR 2731.74 USD |
-0.43
|
— — | 2351.65 EUR 2714.59 USD | 2379.01 EUR 2746.17 USD | — - | — — |
|
SBF Top 50 ESG EW GR
ESF5G.AS
NL
|
1421.59 EUR 1640.99 USD |
-0.37
|
— — | 1409.29 EUR 1626.79 USD | 1423.08 EUR 1642.71 USD | — - | — — |
|
SBF Top 50 ESG EW
ESF5P.AS
NL
|
1075.38 EUR 1241.35 USD |
-0.38
|
— — | 1066.07 EUR 1230.6 USD | 1076.5 EUR 1242.64 USD | — - | — — |
|
SBF Top 50 ESG EW NR
ESF5N.AS
NL
|
1320.8 EUR 1524.65 USD |
-0.37
|
— — | 1309.37 EUR 1511.45 USD | 1322.18 EUR 1526.24 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBN.AS
NL
|
3020.41 EUR 3486.56 USD |
0
|
— — | 3020.41 EUR 3486.56 USD | 3020.41 EUR 3486.56 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB12C.AS
NL
|
3522.49 EUR 4066.13 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBP.AS
NL
|
1348.28 EUR 1556.37 USD |
0
|
— — | 1348.28 EUR 1556.37 USD | 1348.28 EUR 1556.37 USD | — - | — — |
|
SBF Top 50 ESG EW Decrement 50
ESF5D.AS
NL
|
876.34 EUR 1011.59 USD |
-0.39
|
— — | 868.76 EUR 1002.84 USD | 877.26 EUR 1012.65 USD | — - | — — |
|
EN Reitsmarket Global Balanced
ERGBD.AS
NL
|
1129.4 EUR 1303.71 USD |
0
|
— — | 1129.4 EUR 1303.71 USD | 1129.4 EUR 1303.71 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB12D.AS
NL
|
1478.5 EUR 1706.68 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 100 ESG NR
ESG1N.AS
NL
|
3485.7 EUR 4023.66 USD |
-0.21
|
— — | 3454.25 EUR 3987.36 USD | 3490.79 EUR 4029.54 USD | — - | — — |
|
Euronext Eurozone 100 ESG
ESG1P.AS
NL
|
2001.03 EUR 2309.86 USD |
-0.21
|
— — | 1982.97 EUR 2289.01 USD | 2003.95 EUR 2313.23 USD | — - | — — |
|
Euronext Eurozone 100 ESG GR
ESG1G.AS
NL
|
4185.95 EUR 4831.99 USD |
-0.21
|
— — | 4148.17 EUR 4788.38 USD | 4192.06 EUR 4839.04 USD | — - | — — |
|
Euronext Eurozone 70 EW
EZ70P.AS
NL
|
1671.84 EUR 1929.86 USD |
0
|
— — | 1671.84 EUR 1929.86 USD | 1671.84 EUR 1929.86 USD | — - | — — |
|
Euronext Eurozone 70 EW GR
EZ70G.AS
NL
|
3176.71 EUR 3666.99 USD |
0
|
— — | 3176.71 EUR 3666.99 USD | 3176.71 EUR 3666.99 USD | — - | — — |
|
Euronext Eurozone 70 EW NR
EZ70N.AS
NL
|
2713.4 EUR 3132.17 USD |
0
|
— — | 2713.4 EUR 3132.17 USD | 2713.4 EUR 3132.17 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGDE.AS
NL
|
1687.57 EUR 1948.02 USD |
-0.22
|
— — | 1672.34 EUR 1930.44 USD | 1690.04 EUR 1950.87 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGED.AS
NL
|
1371.65 EUR 1583.34 USD |
-0.22
|
— — | 1359.27 EUR 1569.05 USD | 1373.65 EUR 1585.65 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESG1D.AS
NL
|
1236.6 EUR 1427.45 USD |
-0.22
|
— — | 1225.44 EUR 1414.57 USD | 1238.41 EUR 1429.54 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEG.AS
NL
|
3719.74 EUR 4293.82 USD |
-0.31
|
— — | 3691.03 EUR 4260.68 USD | 3729.04 EUR 4304.56 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEN.AS
NL
|
3183.47 EUR 3674.79 USD |
-0.31
|
— — | 3158.9 EUR 3646.43 USD | 3191.42 EUR 3683.97 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEP.AS
NL
|
2026.64 EUR 2339.42 USD |
-0.31
|
— — | 2010.99 EUR 2321.36 USD | 2031.7 EUR 2345.26 USD | — - | — — |
|
Euronext Eurozone 70 EW Decreme
EZ70.AS
NL
|
1068.23 EUR 1233.09 USD |
0
|
— — | 1068.23 EUR 1233.09 USD | 1068.23 EUR 1233.09 USD | — - | — — |
|
Euronext Eurozone 80 EW
EZ80P.AS
NL
|
1685.93 EUR 1946.13 USD |
0
|
— — | 1685.93 EUR 1946.13 USD | 1685.93 EUR 1946.13 USD | — - | — — |
|
Euronext Eurozone 80 EW NR
EZ80N.AS
NL
|
2704.27 EUR 3121.63 USD |
0
|
— — | 2704.27 EUR 3121.63 USD | 2704.27 EUR 3121.63 USD | — - | — — |
|
Euronext Eurozone 80 EW GR
EZ80G.AS
NL
|
3155.36 EUR 3642.34 USD |
0
|
— — | 3155.36 EUR 3642.34 USD | 3155.36 EUR 3642.34 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTP.AS
NL
|
2707.62 EUR 3125.5 USD |
<0.01
|
— — | 2683.3 EUR 3097.43 USD | 2709.16 EUR 3127.28 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTG.AS
NL
|
4607.44 EUR 5318.53 USD |
<0.01
|
— — | 4566.02 EUR 5270.71 USD | 4609.89 EUR 5321.36 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTN.AS
NL
|
4064.9 EUR 4692.25 USD |
<0.01
|
— — | 4028.37 EUR 4650.09 USD | 4067.07 EUR 4694.76 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMED.AS
NL
|
1235.14 EUR 1425.76 USD |
-0.33
|
— — | 1225.61 EUR 1414.76 USD | 1238.23 EUR 1429.33 USD | — - | — — |
|
Euronext Crypto Real Time Stell
ERXLM.AS
NL
|
0.19 USD — |
-3.18
|
— — | 0.19 USD — | 0.2 USD — | — - | — — |
|
Euronext Eurozone 80 EW Decreme
EZ80D.AS
NL
|
1064.64 EUR 1228.95 USD |
0
|
— — | 1064.64 EUR 1228.95 USD | 1064.64 EUR 1228.95 USD | — - | — — |
|
FTSE EUROFIRST 80
EF80.AS
NL
|
8479.96 EUR 9788.71 USD |
-0.34
|
— — | 8425.33 EUR 9725.65 USD | 8521.63 EUR 9836.81 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTR.AS
NL
|
1781.68 EUR 2056.65 USD |
-0.02
|
— — | 1765.66 EUR 2038.16 USD | 1782.63 EUR 2057.75 USD | — - | — — |
|
AEX Financials
NLFIN.AS
NL
|
1127.59 EUR 1301.62 USD |
-0.59
|
— — | 1117.19 EUR 1289.61 USD | 1136.28 EUR 1311.65 USD | — - | — — |
|
AEX Financials GR
NLFNG.AS
NL
|
2609.85 EUR 3012.64 USD |
-0.59
|
— — | 2585.77 EUR 2984.84 USD | 2629.97 EUR 3035.87 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10C.AS
NL
|
3503.29 EUR 4043.97 USD |
0
|
— — | — — | — — | — - | — — |
|
AEX All-Tradable GR
AEXTG.AS
NL
|
2594.47 EUR 2994.89 USD |
-0.18
|
— — | 2578.7 EUR 2976.68 USD | 2597.34 EUR 2998.2 USD | — - | — — |
|
AEX All-Tradable
AEXAT.AS
NL
|
1317.15 EUR 1520.43 USD |
-0.18
|
— — | 1309.14 EUR 1511.19 USD | 1318.6 EUR 1522.11 USD | — - | — — |
|
AEX All-Tradable NR
AEXTN.AS
NL
|
2407.15 EUR 2778.66 USD |
-0.18
|
— — | 2392.52 EUR 2761.77 USD | 2409.81 EUR 2781.73 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLP.AS
NL
|
1481.94 EUR 1710.65 USD |
0
|
— — | 1481.94 EUR 1710.65 USD | 1481.94 EUR 1710.65 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLG.AS
NL
|
1956.14 EUR 2258.04 USD |
0
|
— — | 1956.14 EUR 2258.04 USD | 1956.14 EUR 2258.04 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLN.AS
NL
|
1833.41 EUR 2116.37 USD |
0
|
— — | 1833.41 EUR 2116.37 USD | 1833.41 EUR 2116.37 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10D.AS
NL
|
1470.26 EUR 1697.17 USD |
0
|
— — | — — | — — | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZML6.AS
NL
|
1204.67 EUR 1390.59 USD |
0
|
— — | 1204.67 EUR 1390.59 USD | 1204.67 EUR 1390.59 USD | — - | — — |
|
Euronext Eurozone 60 EW
EZ60P.AS
NL
|
1937.11 EUR 2236.07 USD |
-0.28
|
— — | 1921.38 EUR 2217.92 USD | 1942.1 EUR 2241.83 USD | — - | — — |
|
Euronext Eurozone 60 EW NR
EZ60N.AS
NL
|
2399.21 EUR 2769.49 USD |
-0.28
|
— — | 2379.72 EUR 2746.99 USD | 2405.39 EUR 2776.62 USD | — - | — — |
|
Euronext Eurozone 300 GR
EZ3GR.AS
NL
|
4124.43 EUR 4760.97 USD |
-0.16
|
— — | 4092.3 EUR 4723.88 USD | 4137.27 EUR 4775.79 USD | — - | — — |
|
Euronext Eurozone 60 EW GR
EZ60G.AS
NL
|
2564.16 EUR 2959.9 USD |
-0.28
|
— — | 2543.32 EUR 2935.84 USD | 2570.76 EUR 2967.52 USD | — - | — — |
|
Euronext Eurozone 300 NR
EZ3NR.AS
NL
|
3490.15 EUR 4028.8 USD |
-0.16
|
— — | 3462.95 EUR 3997.4 USD | 3501.01 EUR 4041.34 USD | — - | — — |
|
Euronext Crypto Real Time Ether
ERETH.AS
NL
|
2412.94 USD — |
-7.16
|
— — | 2389.54 USD — | 2598.93 USD — | — - | — — |
|
Euronext Eurozone 300
EZ300.AS
NL
|
2046.74 EUR 2362.62 USD |
-0.16
|
— — | 2030.79 EUR 2344.21 USD | 2053.11 EUR 2369.98 USD | — - | — — |
|
AEX GR
AEXGR.AS
NL
|
4515.23 EUR 5212.09 USD |
-0.23
|
— — | 4488.63 EUR 5181.38 USD | 4520.39 EUR 5218.04 USD | — - | — — |
|
AEX NR
AEXNR.AS
NL
|
3870.73 EUR 4468.12 USD |
-0.23
|
— — | 3847.93 EUR 4441.8 USD | 3875.15 EUR 4473.22 USD | — - | — — |
|
Euronext Eurozone 60 EW Decreme
EZ60.AS
NL
|
1767.03 EUR 2039.74 USD |
-0.28
|
— — | 1752.67 EUR 2023.17 USD | 1771.58 EUR 2045 USD | — - | — — |
|
AEX All-Share Index GR
AAXG.AS
NL
|
6089.47 EUR 7029.29 USD |
-0.2
|
— — | 6062.25 EUR 6997.86 USD | 6124.36 EUR 7069.56 USD | — - | — — |
|
AEX All-Share Index
AAX.AS
NL
|
1459.13 EUR 1684.32 USD |
-0.2
|
— — | 1452.61 EUR 1676.8 USD | 1467.49 EUR 1693.97 USD | — - | — — |
|
Euronext Crypto Real Time NEO
ERNEO.AS
NL
|
1.96 USD — |
0
|
— — | 1.96 USD — | 1.96 USD — | — - | — — |
|
AEX Industrials GR
NLING.AS
NL
|
3146.01 EUR 3631.55 USD |
-0.74
|
— — | 3128.02 EUR 3610.78 USD | 3169.39 EUR 3658.54 USD | — - | — — |
|
AEX Industrials
NLIN.AS
NL
|
1910.12 EUR 2204.92 USD |
-0.74
|
— — | 1899.2 EUR 2192.31 USD | 1924.31 EUR 2221.3 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6G.AS
NL
|
2038.95 EUR 2353.63 USD |
0
|
— — | 2038.95 EUR 2353.63 USD | 2038.95 EUR 2353.63 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6P.AS
NL
|
1611.66 EUR 1860.39 USD |
0
|
— — | 1611.66 EUR 1860.39 USD | 1611.66 EUR 1860.39 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6N.AS
NL
|
1925.98 EUR 2223.23 USD |
0
|
— — | 1925.98 EUR 2223.23 USD | 1925.98 EUR 2223.23 USD | — - | — — |
|
Euronext Europe 500 GR
EU5GR.AS
NL
|
4225.82 EUR 4878.01 USD |
-0.29
|
— — | 4194.5 EUR 4841.86 USD | 4238.65 EUR 4892.82 USD | — - | — — |
|
Euronext Europe 500 NR
EU5NR.AS
NL
|
3727.49 EUR 4302.77 USD |
-0.29
|
— — | 3699.86 EUR 4270.88 USD | 3738.81 EUR 4315.84 USD | — - | — — |
|
Euronext Europe 500
EU500.AS
NL
|
2064.04 EUR 2382.59 USD |
-0.29
|
— — | 2048.75 EUR 2364.94 USD | 2070.31 EUR 2389.83 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ60.AS
NL
|
1483.44 EUR 1712.39 USD |
0
|
— — | 1483.44 EUR 1712.39 USD | 1483.44 EUR 1712.39 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPG.AS
NL
|
4894.65 EUR 5650.06 USD |
-0.08
|
— — | 4853.29 EUR 5602.32 USD | 4912.14 EUR 5670.25 USD | — - | — — |
|
EN Climate Orientation Priority
ECOP.AS
NL
|
2819.32 EUR 3254.44 USD |
-0.08
|
— — | 2795.5 EUR 3226.94 USD | 2829.4 EUR 3266.07 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPN.AS
NL
|
4350.08 EUR 5021.45 USD |
-0.08
|
— — | 4313.32 EUR 4979.01 USD | 4365.62 EUR 5039.39 USD | — - | — — |
|
Euronext France Germany Leaders
EFGG.AS
NL
|
3867.97 EUR 4464.93 USD |
-0.25
|
— — | 3835.62 EUR 4427.59 USD | 3877.45 EUR 4475.87 USD | — - | — — |
|
Euronext Crypto Index NEO
ECNEO.AS
NL
|
1.93 USD — |
0
|
— — | 1.93 USD — | 1.93 USD — | — - | — — |
|
Euronext France Germany Leaders
EFGP.AS
NL
|
1950.89 EUR 2251.98 USD |
-0.25
|
— — | 1934.57 EUR 2233.14 USD | 1955.67 EUR 2257.5 USD | — - | — — |
|
Euronext France Germany Leaders
EFGN.AS
NL
|
3275.45 EUR 3780.97 USD |
-0.25
|
— — | 3248.06 EUR 3749.35 USD | 3283.48 EUR 3790.23 USD | — - | — — |
|
EN Climate Orientation Prior 50
COP5D.AS
NL
|
2133.49 EUR 2462.76 USD |
-0.1
|
— — | 2115.45 EUR 2441.94 USD | 2141.11 EUR 2471.56 USD | — - | — — |
|
EN Climate Orientation Priority
COP5E.AS
NL
|
1971.1 EUR 2275.31 USD |
-0.1
|
— — | 1954.44 EUR 2256.08 USD | 1978.14 EUR 2283.44 USD | — - | — — |
|
Euronext Eurozone Banks
BANK.AS
NL
|
1794.43 EUR 2071.37 USD |
-0.89
|
— — | 1773.44 EUR 2047.14 USD | 1810.34 EUR 2089.74 USD | — - | — — |
|
Euronext Eurozone Banks GR
BANKG.AS
NL
|
3724.86 EUR 4299.73 USD |
-0.89
|
— — | 3681.29 EUR 4249.44 USD | 3757.88 EUR 4337.85 USD | — - | — — |
|
Euronext Eurozone Banks NR
BANKN.AS
NL
|
3146.16 EUR 3631.72 USD |
-0.89
|
— — | 3109.36 EUR 3589.24 USD | 3174.05 EUR 3663.92 USD | — - | — — |
|
Euronext Eurozone Banks Decreme
BANKD.AS
NL
|
1363.61 EUR 1574.06 USD |
-0.9
|
— — | 1347.66 EUR 1555.65 USD | 1375.7 EUR 1588.02 USD | — - | — — |
|
Euronext Euro 50 SG EW NR
SG50N.AS
NL
|
1716.69 EUR 1981.63 USD |
0
|
— — | 1716.69 EUR 1981.63 USD | 1716.69 EUR 1981.63 USD | — - | — — |
|
Euronext Euro 50 SG EW
SG50P.AS
NL
|
1435.19 EUR 1656.69 USD |
0
|
— — | 1435.19 EUR 1656.69 USD | 1435.19 EUR 1656.69 USD | — - | — — |
|
Euronext Euro 50 SG EW GR
SG50G.AS
NL
|
1817.56 EUR 2098.07 USD |
0
|
— — | 1817.56 EUR 2098.07 USD | 1817.56 EUR 2098.07 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5P.AS
NL
|
3328.48 EUR 3842.18 USD |
-0.5
|
— — | 3309.34 EUR 3820.09 USD | 3343.31 EUR 3859.3 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5G.AS
NL
|
6101.89 EUR 7043.62 USD |
-0.5
|
— — | 6066.8 EUR 7003.12 USD | 6129.07 EUR 7075 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5N.AS
NL
|
5236.06 EUR 6044.16 USD |
-0.5
|
— — | 5205.95 EUR 6009.41 USD | 5259.38 EUR 6071.08 USD | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCN.AS
NL
|
3096.86 EUR 3574.81 USD |
0
|
— — | 3096.86 EUR 3574.81 USD | 3096.86 EUR 3574.81 USD | — - | — — |
|
Euronext Crypto Index Ripple
ECXRP.AS
NL
|
1.4 USD — |
-0.14
|
— — | 1.4 USD — | 1.4 USD — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCP.AS
NL
|
1398.07 EUR 1613.84 USD |
0
|
— — | 1398.07 EUR 1613.84 USD | 1398.07 EUR 1613.84 USD | — - | — — |
|
Euronext Crypto Index Lido Dao
ECLDO.AS
NL
|
0.35 USD — |
-3.65
|
— — | 0.35 USD — | 0.35 USD — | — - | — — |
|
Euronext Euro 50 SG EW Decr 50
SG50D.AS
NL
|
1300.86 EUR 1501.63 USD |
0
|
— — | 1300.86 EUR 1501.63 USD | 1300.86 EUR 1501.63 USD | — - | — — |
|
Euronext Crypto Index Solana
ECSOL.AS
NL
|
99.57 USD — |
-2.01
|
— — | 99.57 USD — | 99.57 USD — | — - | — — |
|
Euronext Euro 50 ESG EW GR
ESG5G.AS
NL
|
2485.98 EUR 2869.65 USD |
-0.7
|
— — | 2470.98 EUR 2852.34 USD | 2503.4 EUR 2889.76 USD | — - | — — |
|
Euronext Crypto Real Time Rippl
ERXRP.AS
NL
|
1.38 USD — |
-7.25
|
— — | 1.37 USD — | 1.49 USD — | — - | — — |
|
Euronext Euro 50 ESG EW
ESG50.AS
NL
|
1834.31 EUR 2117.41 USD |
-0.7
|
— — | 1823.24 EUR 2104.63 USD | 1847.17 EUR 2132.25 USD | — - | — — |
|
AEX X12 Leverage NR
A12LE.AS
NL
|
1166.69 EUR 1346.75 USD |
-2.79
|
— — | 1082.03 EUR 1249.02 USD | 1183.07 EUR 1365.66 USD | — - | — — |
|
Euronext Euro 50 ESG EW NR
ESG5N.AS
NL
|
2307.83 EUR 2664.01 USD |
-0.7
|
— — | 2293.91 EUR 2647.94 USD | 2324.01 EUR 2682.68 USD | — - | — — |
|
Euronext Crypto Real Time Algor
ERALG.AS
NL
|
0.09 USD — |
-6.14
|
— — | 0.09 USD — | 0.1 USD — | — - | — — |
|
EN EZ EnergyTransition Leaders
CLIE5.AS
NL
|
2159.11 EUR 2492.34 USD |
-0.52
|
— — | 2146.69 EUR 2478 USD | 2168.73 EUR 2503.44 USD | — - | — — |
- {{ link.label }} {{link}}
