Country: Netherlands Exchange: Amsterdam Index Market - Quotes & Prices

List of Indices with Prices, Trends and 24h changes
Netherlands (369)
Amsterdam (369)
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
nl Euronext Climate Europe NR ENCEN.AS NL 3596.77 EUR 4151.88 USD
-0.98
nl Euronext Climate Europe ENCLE.AS NL 2376.8 EUR 2743.62 USD
-0.98
nl SBF Top 50 ESG EW GR ESF5G.AS NL 1426.86 EUR 1647.07 USD
+0.11
nl SBF Top 50 ESG EW ESF5P.AS NL 1079.51 EUR 1246.12 USD
+0.11
nl SBF Top 50 ESG EW NR ESF5N.AS NL 1325.74 EUR 1530.35 USD
+0.11
nl Euronext Reitsmarket Global Bal ERGBN.AS NL 3020.41 EUR 3486.56 USD
+0.25
nl Euronext Reitsmarket Global Bal GB12C.AS NL 3522.49 EUR 4066.13 USD
0
nl Euronext Reitsmarket Global Bal ERGBP.AS NL 1348.28 EUR 1556.37 USD
+0.25
nl SBF Top 50 ESG EW Decrement 50 ESF5D.AS NL 879.73 EUR 1015.5 USD
+0.06
nl EN Reitsmarket Global Balanced ERGBD.AS NL 1129.4 EUR 1303.71 USD
+0.21
nl Euronext Reitsmarket Global Bal GB12D.AS NL 1478.5 EUR 1706.68 USD
0
nl Euronext Eurozone 100 ESG NR ESG1N.AS NL 3492.97 EUR 4032.06 USD
-0.15
nl Euronext Eurozone 100 ESG ESG1P.AS NL 2005.2 EUR 2314.67 USD
-0.15
nl Euronext Eurozone 100 ESG GR ESG1G.AS NL 4194.67 EUR 4842.05 USD
-0.15
nl Euronext Eurozone 70 EW EZ70P.AS NL 1671.84 EUR 1929.86 USD
0
1671.84 EUR 1929.86 USD 1671.84 EUR 1929.86 USD
nl Euronext Eurozone 70 EW GR EZ70G.AS NL 3176.71 EUR 3666.99 USD
0
3176.71 EUR 3666.99 USD 3176.71 EUR 3666.99 USD
nl Euronext Eurozone 70 EW NR EZ70N.AS NL 2713.4 EUR 3132.17 USD
0
2713.4 EUR 3132.17 USD 2713.4 EUR 3132.17 USD
nl Euronext Eurozone 100 ESG Decre ESGDE.AS NL 1691.25 EUR 1952.27 USD
-0.18
nl Euronext Eurozone 100 ESG Decre ESGED.AS NL 1374.68 EUR 1586.84 USD
-0.19
nl Euronext Eurozone 100 ESG Decre ESG1D.AS NL 1239.35 EUR 1430.62 USD
-0.19
nl EN Founding Members Europe 50 E EFMEG.AS NL 3731.47 EUR 4307.36 USD
-0.65
nl EN Founding Members Europe 50 E EFMEN.AS NL 3193.51 EUR 3686.38 USD
-0.65
nl EN Founding Members Europe 50 E EFMEP.AS NL 2033.03 EUR 2346.8 USD
-0.65
nl Euronext Eurozone 70 EW Decreme EZ70.AS NL 1068.23 EUR 1233.09 USD
0
1068.23 EUR 1233.09 USD 1068.23 EUR 1233.09 USD
nl Euronext Eurozone 80 EW EZ80P.AS NL 1685.93 EUR 1946.13 USD
0
1685.93 EUR 1946.13 USD 1685.93 EUR 1946.13 USD
nl Euronext Eurozone 80 EW NR EZ80N.AS NL 2704.27 EUR 3121.63 USD
0
2704.27 EUR 3121.63 USD 2704.27 EUR 3121.63 USD
nl Euronext Eurozone 80 EW GR EZ80G.AS NL 3155.36 EUR 3642.34 USD
0
3155.36 EUR 3642.34 USD 3155.36 EUR 3642.34 USD
nl Euronext CDP Water Eurozone EW EZWTP.AS NL 2707.82 EUR 3125.73 USD
-0.9
nl Euronext CDP Water Eurozone EW EZWTG.AS NL 4607.79 EUR 5318.93 USD
-0.9
nl Euronext CDP Water Eurozone EW EZWTN.AS NL 4065.22 EUR 4692.62 USD
-0.9
nl EN Founding Members Europe 50 E EFMED.AS NL 1239.21 EUR 1430.46 USD
-0.69
nl Euronext Crypto Real Time Stell ERXLM.AS NL 0.2 USD
+9.17
nl Euronext Eurozone 80 EW Decreme EZ80D.AS NL 1064.64 EUR 1228.95 USD
0
1064.64 EUR 1228.95 USD 1064.64 EUR 1228.95 USD
nl FTSE EUROFIRST 80 EF80.AS NL 8508.88 EUR 9822.09 USD
-1.29
nl Euronext CDP Water Eurozone EW EZWTR.AS NL 1782.06 EUR 2057.09 USD
-0.94
nl AEX Financials NLFIN.AS NL 1134.3 EUR 1309.36 USD
-0.25
nl AEX Financials GR NLFNG.AS NL 2625.38 EUR 3030.57 USD
-0.25
nl Euronext Reitsmarket Global Bal GB10C.AS NL 3503.29 EUR 4043.97 USD
0
nl AEX All-Tradable GR AEXTG.AS NL 2599.27 EUR 3000.43 USD
-0.09
nl AEX All-Tradable AEXAT.AS NL 1319.59 EUR 1523.25 USD
-0.09
nl AEX All-Tradable NR AEXTN.AS NL 2411.61 EUR 2783.8 USD
-0.09
nl EN Eurozone Mid and Large 60 EW EZMLP.AS NL 1481.94 EUR 1710.65 USD
0
1481.94 EUR 1710.65 USD 1481.94 EUR 1710.65 USD
nl EN Eurozone Mid and Large 60 EW EZMLG.AS NL 1956.14 EUR 2258.04 USD
0
1956.14 EUR 2258.04 USD 1956.14 EUR 2258.04 USD
nl EN Eurozone Mid and Large 60 EW EZMLN.AS NL 1833.41 EUR 2116.37 USD
0
1833.41 EUR 2116.37 USD 1833.41 EUR 2116.37 USD
nl Euronext Reitsmarket Global Bal GB10D.AS NL 1470.26 EUR 1697.17 USD
0
nl EN Eurozone Mid and Large 60 EW EZML6.AS NL 1204.67 EUR 1390.59 USD
0
1204.67 EUR 1390.59 USD 1204.67 EUR 1390.59 USD
nl Euronext Eurozone 60 EW EZ60P.AS NL 1942.47 EUR 2242.26 USD
-0.78
nl Euronext Eurozone 60 EW NR EZ60N.AS NL 2405.85 EUR 2777.16 USD
-0.78
nl Euronext Eurozone 300 GR EZ3GR.AS NL 4130.9 EUR 4768.44 USD
-1.08
nl Euronext Eurozone 60 EW GR EZ60G.AS NL 2571.24 EUR 2968.07 USD
-0.78
nl Euronext Eurozone 300 NR EZ3NR.AS NL 3495.64 EUR 4035.14 USD
-1.08
nl Euronext Crypto Real Time Ether ERETH.AS NL 2598.93 USD
+2.48
nl Euronext Eurozone 300 EZ300.AS NL 2050 EUR 2366.39 USD
-1.08
nl AEX GR AEXGR.AS NL 4525.46 EUR 5223.89 USD
-0.04
nl AEX NR AEXNR.AS NL 3879.5 EUR 4478.24 USD
-0.04
nl Euronext Eurozone 60 EW Decreme EZ60.AS NL 1772.05 EUR 2045.54 USD
-0.8
nl AEX All-Share Index GR AAXG.AS NL 6101.85 EUR 7043.58 USD
-1.5
nl AEX All-Share Index AAX.AS NL 1462.1 EUR 1687.75 USD
-1.5
nl Euronext Crypto Real Time NEO ERNEO.AS NL 1.96 USD
0
nl AEX Industrials GR NLING.AS NL 3169.39 EUR 3658.54 USD
+0.34
nl AEX Industrials NLIN.AS NL 1924.32 EUR 2221.31 USD
+0.34
nl Euronext France Eurozone 60 EW FEZ6G.AS NL 2038.95 EUR 2353.63 USD
0
2038.95 EUR 2353.63 USD 2038.95 EUR 2353.63 USD
nl Euronext France Eurozone 60 EW FEZ6P.AS NL 1611.66 EUR 1860.39 USD
0
1611.66 EUR 1860.39 USD 1611.66 EUR 1860.39 USD
nl Euronext France Eurozone 60 EW FEZ6N.AS NL 1925.98 EUR 2223.23 USD
0
1925.98 EUR 2223.23 USD 1925.98 EUR 2223.23 USD
nl Euronext Europe 500 GR EU5GR.AS NL 4238.14 EUR 4892.23 USD
-0.48
nl Euronext Europe 500 NR EU5NR.AS NL 3738.37 EUR 4315.33 USD
-0.48
nl Euronext Europe 500 EU500.AS NL 2070.09 EUR 2389.58 USD
-0.48
nl Euronext France Eurozone 60 EW FEZ60.AS NL 1483.44 EUR 1712.39 USD
0
1483.44 EUR 1712.39 USD 1483.44 EUR 1712.39 USD
nl EN Climate Orientation Priority ECOPG.AS NL 4898.77 EUR 5654.82 USD
-0.19
nl EN Climate Orientation Priority ECOP.AS NL 2821.7 EUR 3257.19 USD
-0.19
nl EN Climate Orientation Priority ECOPN.AS NL 4353.74 EUR 5025.67 USD
-0.19
nl Euronext France Germany Leaders EFGG.AS NL 3877.67 EUR 4476.13 USD
-0.66
nl Euronext Crypto Index NEO ECNEO.AS NL 1.93 USD
0
nl Euronext France Germany Leaders EFGP.AS NL 1955.78 EUR 2257.62 USD
-0.66
nl Euronext France Germany Leaders EFGN.AS NL 3283.67 EUR 3790.45 USD
-0.66
nl EN Climate Orientation Prior 50 COP5D.AS NL 2135.54 EUR 2465.13 USD
-0.23
nl EN Climate Orientation Priority COP5E.AS NL 1973.03 EUR 2277.54 USD
-0.23
nl Euronext Eurozone Banks BANK.AS NL 1810.49 EUR 2089.91 USD
-1.16
nl Euronext Eurozone Banks GR BANKG.AS NL 3758.2 EUR 4338.22 USD
-1.16
nl Euronext Eurozone Banks NR BANKN.AS NL 3174.32 EUR 3664.23 USD
-1.16
nl Euronext Eurozone Banks Decreme BANKD.AS NL 1376.01 EUR 1588.38 USD
-1.2
nl Euronext Euro 50 SG EW NR SG50N.AS NL 1716.69 EUR 1981.63 USD
0
1716.69 EUR 1981.63 USD 1716.69 EUR 1981.63 USD
nl Euronext Euro 50 SG EW SG50P.AS NL 1435.19 EUR 1656.69 USD
0
1435.19 EUR 1656.69 USD 1435.19 EUR 1656.69 USD
nl Euronext Euro 50 SG EW GR SG50G.AS NL 1817.56 EUR 2098.07 USD
0
1817.56 EUR 2098.07 USD 1817.56 EUR 2098.07 USD
nl EN EZ EnergyTransition Leaders CLE5P.AS NL 3345.35 EUR 3861.65 USD
-0.67
nl EN EZ EnergyTransition Leaders CLE5G.AS NL 6132.8 EUR 7079.3 USD
-0.67
nl EN EZ EnergyTransition Leaders CLE5N.AS NL 5262.59 EUR 6074.79 USD
-0.67
nl EN Reitsmarket Global Convictio ERGCN.AS NL 3096.86 EUR 3574.81 USD
+0.34
nl Euronext Crypto Index Ripple ECXRP.AS NL 1.4 USD
+0.09
nl EN Reitsmarket Global Convictio ERGCP.AS NL 1398.07 EUR 1613.84 USD
+0.34
nl Euronext Crypto Index Lido Dao ECLDO.AS NL 0.36 USD
-4.73
nl Euronext Euro 50 SG EW Decr 50 SG50D.AS NL 1300.86 EUR 1501.63 USD
0
1300.86 EUR 1501.63 USD 1300.86 EUR 1501.63 USD
nl Euronext Crypto Index Solana ECSOL.AS NL 101.61 USD
-2.03
nl Euronext Euro 50 ESG EW GR ESG5G.AS NL 2503.43 EUR 2889.8 USD
-0.8
nl Euronext Crypto Real Time Rippl ERXRP.AS NL 1.49 USD
+9.2
nl Euronext Euro 50 ESG EW ESG50.AS NL 1847.19 EUR 2132.28 USD
-0.8
nl AEX X12 Leverage NR A12LE.AS NL 1200.16 EUR 1385.39 USD
-0.68
nl Euronext Euro 50 ESG EW NR ESG5N.AS NL 2324.04 EUR 2682.72 USD
-0.8
nl Euronext Crypto Real Time Algor ERALG.AS NL 0.1 USD
+4.26
nl EN EZ EnergyTransition Leaders CLIE5.AS NL 2170.35 EUR 2505.31 USD
-0.71
$2.66T
Total marketcap
$88.54B
Total volume
BTC 58.40%     ETH 11.40%
Dominance
Select currency