Country: Netherlands Exchange: Amsterdam Index Market - Quotes & Prices

List of Indices with Prices, Trends and 24h changes
Netherlands (369)
Amsterdam (369)
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
nl Euronext Climate Europe NR ENCEN.AS NL 3581.24 EUR 4133.95 USD
-0.43
3558.75 EUR 4107.99 USD 3600.16 EUR 4155.79 USD
nl Euronext Climate Europe ENCLE.AS NL 2366.51 EUR 2731.74 USD
-0.43
2351.65 EUR 2714.59 USD 2379.01 EUR 2746.17 USD
nl SBF Top 50 ESG EW GR ESF5G.AS NL 1421.59 EUR 1640.99 USD
-0.37
1409.29 EUR 1626.79 USD 1423.08 EUR 1642.71 USD
nl SBF Top 50 ESG EW ESF5P.AS NL 1075.38 EUR 1241.35 USD
-0.38
1066.07 EUR 1230.6 USD 1076.5 EUR 1242.64 USD
nl SBF Top 50 ESG EW NR ESF5N.AS NL 1320.8 EUR 1524.65 USD
-0.37
1309.37 EUR 1511.45 USD 1322.18 EUR 1526.24 USD
nl Euronext Reitsmarket Global Bal ERGBN.AS NL 3020.41 EUR 3486.56 USD
0
3020.41 EUR 3486.56 USD 3020.41 EUR 3486.56 USD
nl Euronext Reitsmarket Global Bal GB12C.AS NL 3522.49 EUR 4066.13 USD
0
nl Euronext Reitsmarket Global Bal ERGBP.AS NL 1348.28 EUR 1556.37 USD
0
1348.28 EUR 1556.37 USD 1348.28 EUR 1556.37 USD
nl SBF Top 50 ESG EW Decrement 50 ESF5D.AS NL 876.34 EUR 1011.59 USD
-0.39
868.76 EUR 1002.84 USD 877.26 EUR 1012.65 USD
nl EN Reitsmarket Global Balanced ERGBD.AS NL 1129.4 EUR 1303.71 USD
0
1129.4 EUR 1303.71 USD 1129.4 EUR 1303.71 USD
nl Euronext Reitsmarket Global Bal GB12D.AS NL 1478.5 EUR 1706.68 USD
0
nl Euronext Eurozone 100 ESG NR ESG1N.AS NL 3485.7 EUR 4023.66 USD
-0.21
3454.25 EUR 3987.36 USD 3490.79 EUR 4029.54 USD
nl Euronext Eurozone 100 ESG ESG1P.AS NL 2001.03 EUR 2309.86 USD
-0.21
1982.97 EUR 2289.01 USD 2003.95 EUR 2313.23 USD
nl Euronext Eurozone 100 ESG GR ESG1G.AS NL 4185.95 EUR 4831.99 USD
-0.21
4148.17 EUR 4788.38 USD 4192.06 EUR 4839.04 USD
nl Euronext Eurozone 70 EW EZ70P.AS NL 1671.84 EUR 1929.86 USD
0
1671.84 EUR 1929.86 USD 1671.84 EUR 1929.86 USD
nl Euronext Eurozone 70 EW GR EZ70G.AS NL 3176.71 EUR 3666.99 USD
0
3176.71 EUR 3666.99 USD 3176.71 EUR 3666.99 USD
nl Euronext Eurozone 70 EW NR EZ70N.AS NL 2713.4 EUR 3132.17 USD
0
2713.4 EUR 3132.17 USD 2713.4 EUR 3132.17 USD
nl Euronext Eurozone 100 ESG Decre ESGDE.AS NL 1687.57 EUR 1948.02 USD
-0.22
1672.34 EUR 1930.44 USD 1690.04 EUR 1950.87 USD
nl Euronext Eurozone 100 ESG Decre ESGED.AS NL 1371.65 EUR 1583.34 USD
-0.22
1359.27 EUR 1569.05 USD 1373.65 EUR 1585.65 USD
nl Euronext Eurozone 100 ESG Decre ESG1D.AS NL 1236.6 EUR 1427.45 USD
-0.22
1225.44 EUR 1414.57 USD 1238.41 EUR 1429.54 USD
nl EN Founding Members Europe 50 E EFMEG.AS NL 3719.74 EUR 4293.82 USD
-0.31
3691.03 EUR 4260.68 USD 3729.04 EUR 4304.56 USD
nl EN Founding Members Europe 50 E EFMEN.AS NL 3183.47 EUR 3674.79 USD
-0.31
3158.9 EUR 3646.43 USD 3191.42 EUR 3683.97 USD
nl EN Founding Members Europe 50 E EFMEP.AS NL 2026.64 EUR 2339.42 USD
-0.31
2010.99 EUR 2321.36 USD 2031.7 EUR 2345.26 USD
nl Euronext Eurozone 70 EW Decreme EZ70.AS NL 1068.23 EUR 1233.09 USD
0
1068.23 EUR 1233.09 USD 1068.23 EUR 1233.09 USD
nl Euronext Eurozone 80 EW EZ80P.AS NL 1685.93 EUR 1946.13 USD
0
1685.93 EUR 1946.13 USD 1685.93 EUR 1946.13 USD
nl Euronext Eurozone 80 EW NR EZ80N.AS NL 2704.27 EUR 3121.63 USD
0
2704.27 EUR 3121.63 USD 2704.27 EUR 3121.63 USD
nl Euronext Eurozone 80 EW GR EZ80G.AS NL 3155.36 EUR 3642.34 USD
0
3155.36 EUR 3642.34 USD 3155.36 EUR 3642.34 USD
nl Euronext CDP Water Eurozone EW EZWTP.AS NL 2707.62 EUR 3125.5 USD
<0.01
2683.3 EUR 3097.43 USD 2709.16 EUR 3127.28 USD
nl Euronext CDP Water Eurozone EW EZWTG.AS NL 4607.44 EUR 5318.53 USD
<0.01
4566.02 EUR 5270.71 USD 4609.89 EUR 5321.36 USD
nl Euronext CDP Water Eurozone EW EZWTN.AS NL 4064.9 EUR 4692.25 USD
<0.01
4028.37 EUR 4650.09 USD 4067.07 EUR 4694.76 USD
nl EN Founding Members Europe 50 E EFMED.AS NL 1235.14 EUR 1425.76 USD
-0.33
1225.61 EUR 1414.76 USD 1238.23 EUR 1429.33 USD
nl Euronext Crypto Real Time Stell ERXLM.AS NL 0.19 USD
-3.18
0.19 USD 0.2 USD
nl Euronext Eurozone 80 EW Decreme EZ80D.AS NL 1064.64 EUR 1228.95 USD
0
1064.64 EUR 1228.95 USD 1064.64 EUR 1228.95 USD
nl FTSE EUROFIRST 80 EF80.AS NL 8479.96 EUR 9788.71 USD
-0.34
8425.33 EUR 9725.65 USD 8521.63 EUR 9836.81 USD
nl Euronext CDP Water Eurozone EW EZWTR.AS NL 1781.68 EUR 2056.65 USD
-0.02
1765.66 EUR 2038.16 USD 1782.63 EUR 2057.75 USD
nl AEX Financials NLFIN.AS NL 1127.59 EUR 1301.62 USD
-0.59
1117.19 EUR 1289.61 USD 1136.28 EUR 1311.65 USD
nl AEX Financials GR NLFNG.AS NL 2609.85 EUR 3012.64 USD
-0.59
2585.77 EUR 2984.84 USD 2629.97 EUR 3035.87 USD
nl Euronext Reitsmarket Global Bal GB10C.AS NL 3503.29 EUR 4043.97 USD
0
nl AEX All-Tradable GR AEXTG.AS NL 2594.47 EUR 2994.89 USD
-0.18
2578.7 EUR 2976.68 USD 2597.34 EUR 2998.2 USD
nl AEX All-Tradable AEXAT.AS NL 1317.15 EUR 1520.43 USD
-0.18
1309.14 EUR 1511.19 USD 1318.6 EUR 1522.11 USD
nl AEX All-Tradable NR AEXTN.AS NL 2407.15 EUR 2778.66 USD
-0.18
2392.52 EUR 2761.77 USD 2409.81 EUR 2781.73 USD
nl EN Eurozone Mid and Large 60 EW EZMLP.AS NL 1481.94 EUR 1710.65 USD
0
1481.94 EUR 1710.65 USD 1481.94 EUR 1710.65 USD
nl EN Eurozone Mid and Large 60 EW EZMLG.AS NL 1956.14 EUR 2258.04 USD
0
1956.14 EUR 2258.04 USD 1956.14 EUR 2258.04 USD
nl EN Eurozone Mid and Large 60 EW EZMLN.AS NL 1833.41 EUR 2116.37 USD
0
1833.41 EUR 2116.37 USD 1833.41 EUR 2116.37 USD
nl Euronext Reitsmarket Global Bal GB10D.AS NL 1470.26 EUR 1697.17 USD
0
nl EN Eurozone Mid and Large 60 EW EZML6.AS NL 1204.67 EUR 1390.59 USD
0
1204.67 EUR 1390.59 USD 1204.67 EUR 1390.59 USD
nl Euronext Eurozone 60 EW EZ60P.AS NL 1937.11 EUR 2236.07 USD
-0.28
1921.38 EUR 2217.92 USD 1942.1 EUR 2241.83 USD
nl Euronext Eurozone 60 EW NR EZ60N.AS NL 2399.21 EUR 2769.49 USD
-0.28
2379.72 EUR 2746.99 USD 2405.39 EUR 2776.62 USD
nl Euronext Eurozone 300 GR EZ3GR.AS NL 4124.43 EUR 4760.97 USD
-0.16
4092.3 EUR 4723.88 USD 4137.27 EUR 4775.79 USD
nl Euronext Eurozone 60 EW GR EZ60G.AS NL 2564.16 EUR 2959.9 USD
-0.28
2543.32 EUR 2935.84 USD 2570.76 EUR 2967.52 USD
nl Euronext Eurozone 300 NR EZ3NR.AS NL 3490.15 EUR 4028.8 USD
-0.16
3462.95 EUR 3997.4 USD 3501.01 EUR 4041.34 USD
nl Euronext Crypto Real Time Ether ERETH.AS NL 2412.94 USD
-7.16
2389.54 USD 2598.93 USD
nl Euronext Eurozone 300 EZ300.AS NL 2046.74 EUR 2362.62 USD
-0.16
2030.79 EUR 2344.21 USD 2053.11 EUR 2369.98 USD
nl AEX GR AEXGR.AS NL 4515.23 EUR 5212.09 USD
-0.23
4488.63 EUR 5181.38 USD 4520.39 EUR 5218.04 USD
nl AEX NR AEXNR.AS NL 3870.73 EUR 4468.12 USD
-0.23
3847.93 EUR 4441.8 USD 3875.15 EUR 4473.22 USD
nl Euronext Eurozone 60 EW Decreme EZ60.AS NL 1767.03 EUR 2039.74 USD
-0.28
1752.67 EUR 2023.17 USD 1771.58 EUR 2045 USD
nl AEX All-Share Index GR AAXG.AS NL 6089.47 EUR 7029.29 USD
-0.2
6062.25 EUR 6997.86 USD 6124.36 EUR 7069.56 USD
nl AEX All-Share Index AAX.AS NL 1459.13 EUR 1684.32 USD
-0.2
1452.61 EUR 1676.8 USD 1467.49 EUR 1693.97 USD
nl Euronext Crypto Real Time NEO ERNEO.AS NL 1.96 USD
0
1.96 USD 1.96 USD
nl AEX Industrials GR NLING.AS NL 3146.01 EUR 3631.55 USD
-0.74
3128.02 EUR 3610.78 USD 3169.39 EUR 3658.54 USD
nl AEX Industrials NLIN.AS NL 1910.12 EUR 2204.92 USD
-0.74
1899.2 EUR 2192.31 USD 1924.31 EUR 2221.3 USD
nl Euronext France Eurozone 60 EW FEZ6G.AS NL 2038.95 EUR 2353.63 USD
0
2038.95 EUR 2353.63 USD 2038.95 EUR 2353.63 USD
nl Euronext France Eurozone 60 EW FEZ6P.AS NL 1611.66 EUR 1860.39 USD
0
1611.66 EUR 1860.39 USD 1611.66 EUR 1860.39 USD
nl Euronext France Eurozone 60 EW FEZ6N.AS NL 1925.98 EUR 2223.23 USD
0
1925.98 EUR 2223.23 USD 1925.98 EUR 2223.23 USD
nl Euronext Europe 500 GR EU5GR.AS NL 4225.82 EUR 4878.01 USD
-0.29
4194.5 EUR 4841.86 USD 4238.65 EUR 4892.82 USD
nl Euronext Europe 500 NR EU5NR.AS NL 3727.49 EUR 4302.77 USD
-0.29
3699.86 EUR 4270.88 USD 3738.81 EUR 4315.84 USD
nl Euronext Europe 500 EU500.AS NL 2064.04 EUR 2382.59 USD
-0.29
2048.75 EUR 2364.94 USD 2070.31 EUR 2389.83 USD
nl Euronext France Eurozone 60 EW FEZ60.AS NL 1483.44 EUR 1712.39 USD
0
1483.44 EUR 1712.39 USD 1483.44 EUR 1712.39 USD
nl EN Climate Orientation Priority ECOPG.AS NL 4894.65 EUR 5650.06 USD
-0.08
4853.29 EUR 5602.32 USD 4912.14 EUR 5670.25 USD
nl EN Climate Orientation Priority ECOP.AS NL 2819.32 EUR 3254.44 USD
-0.08
2795.5 EUR 3226.94 USD 2829.4 EUR 3266.07 USD
nl EN Climate Orientation Priority ECOPN.AS NL 4350.08 EUR 5021.45 USD
-0.08
4313.32 EUR 4979.01 USD 4365.62 EUR 5039.39 USD
nl Euronext France Germany Leaders EFGG.AS NL 3867.97 EUR 4464.93 USD
-0.25
3835.62 EUR 4427.59 USD 3877.45 EUR 4475.87 USD
nl Euronext Crypto Index NEO ECNEO.AS NL 1.93 USD
0
1.93 USD 1.93 USD
nl Euronext France Germany Leaders EFGP.AS NL 1950.89 EUR 2251.98 USD
-0.25
1934.57 EUR 2233.14 USD 1955.67 EUR 2257.5 USD
nl Euronext France Germany Leaders EFGN.AS NL 3275.45 EUR 3780.97 USD
-0.25
3248.06 EUR 3749.35 USD 3283.48 EUR 3790.23 USD
nl EN Climate Orientation Prior 50 COP5D.AS NL 2133.49 EUR 2462.76 USD
-0.1
2115.45 EUR 2441.94 USD 2141.11 EUR 2471.56 USD
nl EN Climate Orientation Priority COP5E.AS NL 1971.1 EUR 2275.31 USD
-0.1
1954.44 EUR 2256.08 USD 1978.14 EUR 2283.44 USD
nl Euronext Eurozone Banks BANK.AS NL 1794.43 EUR 2071.37 USD
-0.89
1773.44 EUR 2047.14 USD 1810.34 EUR 2089.74 USD
nl Euronext Eurozone Banks GR BANKG.AS NL 3724.86 EUR 4299.73 USD
-0.89
3681.29 EUR 4249.44 USD 3757.88 EUR 4337.85 USD
nl Euronext Eurozone Banks NR BANKN.AS NL 3146.16 EUR 3631.72 USD
-0.89
3109.36 EUR 3589.24 USD 3174.05 EUR 3663.92 USD
nl Euronext Eurozone Banks Decreme BANKD.AS NL 1363.61 EUR 1574.06 USD
-0.9
1347.66 EUR 1555.65 USD 1375.7 EUR 1588.02 USD
nl Euronext Euro 50 SG EW NR SG50N.AS NL 1716.69 EUR 1981.63 USD
0
1716.69 EUR 1981.63 USD 1716.69 EUR 1981.63 USD
nl Euronext Euro 50 SG EW SG50P.AS NL 1435.19 EUR 1656.69 USD
0
1435.19 EUR 1656.69 USD 1435.19 EUR 1656.69 USD
nl Euronext Euro 50 SG EW GR SG50G.AS NL 1817.56 EUR 2098.07 USD
0
1817.56 EUR 2098.07 USD 1817.56 EUR 2098.07 USD
nl EN EZ EnergyTransition Leaders CLE5P.AS NL 3328.48 EUR 3842.18 USD
-0.5
3309.34 EUR 3820.09 USD 3343.31 EUR 3859.3 USD
nl EN EZ EnergyTransition Leaders CLE5G.AS NL 6101.89 EUR 7043.62 USD
-0.5
6066.8 EUR 7003.12 USD 6129.07 EUR 7075 USD
nl EN EZ EnergyTransition Leaders CLE5N.AS NL 5236.06 EUR 6044.16 USD
-0.5
5205.95 EUR 6009.41 USD 5259.38 EUR 6071.08 USD
nl EN Reitsmarket Global Convictio ERGCN.AS NL 3096.86 EUR 3574.81 USD
0
3096.86 EUR 3574.81 USD 3096.86 EUR 3574.81 USD
nl Euronext Crypto Index Ripple ECXRP.AS NL 1.4 USD
-0.14
1.4 USD 1.4 USD
nl EN Reitsmarket Global Convictio ERGCP.AS NL 1398.07 EUR 1613.84 USD
0
1398.07 EUR 1613.84 USD 1398.07 EUR 1613.84 USD
nl Euronext Crypto Index Lido Dao ECLDO.AS NL 0.35 USD
-3.65
0.35 USD 0.35 USD
nl Euronext Euro 50 SG EW Decr 50 SG50D.AS NL 1300.86 EUR 1501.63 USD
0
1300.86 EUR 1501.63 USD 1300.86 EUR 1501.63 USD
nl Euronext Crypto Index Solana ECSOL.AS NL 99.57 USD
-2.01
99.57 USD 99.57 USD
nl Euronext Euro 50 ESG EW GR ESG5G.AS NL 2485.98 EUR 2869.65 USD
-0.7
2470.98 EUR 2852.34 USD 2503.4 EUR 2889.76 USD
nl Euronext Crypto Real Time Rippl ERXRP.AS NL 1.38 USD
-7.25
1.37 USD 1.49 USD
nl Euronext Euro 50 ESG EW ESG50.AS NL 1834.31 EUR 2117.41 USD
-0.7
1823.24 EUR 2104.63 USD 1847.17 EUR 2132.25 USD
nl AEX X12 Leverage NR A12LE.AS NL 1166.69 EUR 1346.75 USD
-2.79
1082.03 EUR 1249.02 USD 1183.07 EUR 1365.66 USD
nl Euronext Euro 50 ESG EW NR ESG5N.AS NL 2307.83 EUR 2664.01 USD
-0.7
2293.91 EUR 2647.94 USD 2324.01 EUR 2682.68 USD
nl Euronext Crypto Real Time Algor ERALG.AS NL 0.09 USD
-6.14
0.09 USD 0.1 USD
nl EN EZ EnergyTransition Leaders CLIE5.AS NL 2159.11 EUR 2492.34 USD
-0.52
2146.69 EUR 2478 USD 2168.73 EUR 2503.44 USD
$2.64T
Total marketcap
$9.5Quint
Total volume
BTC 58.42%     ETH 11.20%
Dominance
Select currency