$2.04T
Total marketcap
$81.15B
Total volume
BTC 48.84%     ETH 17.20%
Dominance

Country: Netherlands Index Market - Quotes & Prices

List of Indices with Prices, Trends and 24h changes
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
Euronext Climate Europe NR ENCEN.AS 2653.91 EUR 2904.57 USD
+0.48
2642.03 EUR 2891.57 USD 2657.85 EUR 2908.89 USD
Euronext Climate Europe ENCLE.AS 1884.27 EUR 2062.24 USD
+0.48
1875.84 EUR 2053.02 USD 1887.07 EUR 2065.31 USD
SBF Top 50 ESG EW GR ESF5G.AS 1284.35 EUR 1405.66 USD
+0.26
1278.84 EUR 1399.63 USD 1284.87 EUR 1406.23 USD
SBF Top 50 ESG EW ESF5P.AS 1076.58 EUR 1178.26 USD
+0.26
1071.96 EUR 1173.21 USD 1077.01 EUR 1178.73 USD
SBF Top 50 ESG EW NR ESF5N.AS 1223.92 EUR 1339.52 USD
+0.26
1218.67 EUR 1333.77 USD 1224.42 EUR 1340.07 USD
Euronext Reitsmarket Global Bal ERGBN.AS 2724.13 EUR 2981.43 USD
0
2724.13 EUR 2981.43 USD 2724.13 EUR 2981.43 USD
Euronext Reitsmarket Global Bal GB12C.AS 3419.69 EUR 3742.68 USD
0
3419.69 EUR 3742.68 USD 3419.69 EUR 3742.68 USD
Euronext Reitsmarket Global Bal ERGBP.AS 1341.39 EUR 1468.09 USD
0
1341.39 EUR 1468.09 USD 1341.39 EUR 1468.09 USD
SBF Top 50 ESG EW Decrement 50 ESF5D.AS 913.59 EUR 999.88 USD
+0.24
909.67 EUR 995.59 USD 913.96 EUR 1000.28 USD
EN Reitsmarket Global Balanced ERGBD.AS 1150.43 EUR 1259.09 USD
0
1150.43 EUR 1259.09 USD 1150.43 EUR 1259.09 USD
Euronext Reitsmarket Global Bal GB12D.AS 1460.61 EUR 1598.57 USD
0
1460.61 EUR 1598.57 USD 1460.61 EUR 1598.57 USD
Euronext Eurozone 100 ESG NR ESG1N.AS 2490.39 EUR 2725.61 USD
+0.28
2480.59 EUR 2714.88 USD 2491.39 EUR 2726.7 USD
Euronext Eurozone 100 ESG ESG1P.AS 1549.13 EUR 1695.45 USD
+0.28
1543.03 EUR 1688.77 USD 1549.75 EUR 1696.13 USD
Euronext Eurozone 100 ESG GR ESG1G.AS 2915.64 EUR 3191.03 USD
+0.28
2904.17 EUR 3178.47 USD 2916.82 EUR 3192.32 USD
Euronext Eurozone 70 EW EZ70P.AS 1678.91 EUR 1837.48 USD
+0.37
1672.27 EUR 1830.22 USD 1681.09 EUR 1839.87 USD
Euronext Eurozone 70 EW GR EZ70G.AS 3099.9 EUR 3392.69 USD
+0.37
3087.64 EUR 3379.27 USD 3103.94 EUR 3397.11 USD
Euronext Eurozone 70 EW NR EZ70N.AS 2665.87 EUR 2917.66 USD
+0.37
2655.33 EUR 2906.13 USD 2669.34 EUR 2921.46 USD
Euronext Eurozone 100 ESG Decre ESGDE.AS 1318.74 EUR 1443.3 USD
+0.27
1313.55 EUR 1437.62 USD 1319.27 EUR 1443.88 USD
Euronext Eurozone 100 ESG Decre ESGED.AS 1099.67 EUR 1203.54 USD
+0.27
1095.34 EUR 1198.8 USD 1100.11 EUR 1204.02 USD
Euronext Eurozone 100 ESG Decre ESG1D.AS 1004.18 EUR 1099.03 USD
+0.26
1000.22 EUR 1094.69 USD 1004.58 EUR 1099.46 USD
EN Founding Members Europe 50 E EFMEG.AS 2593.15 EUR 2838.08 USD
+0.42
2582.83 EUR 2826.78 USD 2598.18 EUR 2843.58 USD
EN Founding Members Europe 50 E EFMEN.AS 2264.14 EUR 2477.99 USD
+0.42
2255.13 EUR 2468.13 USD 2268.54 EUR 2482.81 USD
EN Founding Members Europe 50 E EFMEP.AS 1541.09 EUR 1686.65 USD
+0.42
1534.96 EUR 1679.94 USD 1544.09 EUR 1689.93 USD
Euronext Eurozone 70 EW Decreme EZ70.AS 1074.99 EUR 1176.52 USD
+0.36
1070.74 EUR 1171.87 USD 1076.39 EUR 1178.06 USD
Euronext Eurozone 80 EW EZ80P.AS 1693.12 EUR 1853.04 USD
+0.37
1686.29 EUR 1845.56 USD 1694.82 EUR 1854.9 USD
Euronext Eurozone 80 EW NR EZ80N.AS 2658.39 EUR 2909.48 USD
+0.37
2647.67 EUR 2897.75 USD 2661.07 EUR 2912.41 USD
Euronext Eurozone 80 EW GR EZ80G.AS 3080.97 EUR 3371.97 USD
+0.37
3068.55 EUR 3358.38 USD 3084.08 EUR 3375.37 USD
Euronext CDP Water Eurozone EW EZWTP.AS 1888.68 EUR 2067.07 USD
+0.21
1884.52 EUR 2062.52 USD 1891.73 EUR 2070.41 USD
Euronext CDP Water Eurozone EW EZWTG.AS 2943.05 EUR 3221.02 USD
+0.21
2936.52 EUR 3213.88 USD 2947.8 EUR 3226.22 USD
Euronext CDP Water Eurozone EW EZWTN.AS 2651.01 EUR 2901.4 USD
+0.21
2645.13 EUR 2894.97 USD 2655.29 EUR 2906.09 USD
EN Founding Members Europe 50 E EFMED.AS 998.45 EUR 1092.75 USD
+0.41
994.47 EUR 1088.4 USD 1000.39 EUR 1094.88 USD
Euronext Crypto Real Time Stell ERXLM.AS 0.11 USD
-1.37
0.11 USD 0.12 USD
Euronext Eurozone 80 EW Decreme EZ80D.AS 1071.97 EUR 1173.22 USD
+0.35
1067.65 EUR 1168.49 USD 1073.05 EUR 1174.4 USD
FTSE EUROFIRST 80 EF80.AS 6521.41 EUR 7137.36 USD
+0.35
6492.47 EUR 7105.69 USD 6531.98 EUR 7148.93 USD
Euronext CDP Water Eurozone EW EZWTR.AS 1320.65 EUR 1445.39 USD
+0.2
1317.72 EUR 1442.18 USD 1322.78 EUR 1447.72 USD
AEX Financials NLFIN.AS 635.28 EUR 695.28 USD
+0.39
630.14 EUR 689.66 USD 635.39 EUR 695.4 USD
AEX Financials GR NLFNG.AS 1295.78 EUR 1418.17 USD
+0.39
1285.29 EUR 1406.69 USD 1296 EUR 1418.41 USD
Euronext Reitsmarket Global Bal GB10C.AS 3413.31 EUR 3735.7 USD
0
3413.31 EUR 3735.7 USD 3413.31 EUR 3735.7 USD
AEX All-Tradable GR AEXTG.AS 1875.62 EUR 2052.77 USD
-0.31
1873.67 EUR 2050.64 USD 1885.74 EUR 2063.85 USD
AEX All-Tradable AEXAT.AS 1025.37 EUR 1122.22 USD
-0.31
1024.31 EUR 1121.06 USD 1030.91 EUR 1128.28 USD
AEX All-Tradable NR AEXTN.AS 1752.01 EUR 1917.49 USD
-0.31
1750.19 EUR 1915.5 USD 1761.46 EUR 1927.83 USD
EN Eurozone Mid and Large 60 EW EZMLP.AS 1336.04 EUR 1462.23 USD
+0.29
1329.57 EUR 1455.15 USD 1336.75 EUR 1463.01 USD
EN Eurozone Mid and Large 60 EW EZMLG.AS 1702.99 EUR 1863.84 USD
+0.29
1694.74 EUR 1854.81 USD 1703.9 EUR 1864.84 USD
EN Eurozone Mid and Large 60 EW EZMLN.AS 1608.9 EUR 1760.86 USD
+0.29
1601.1 EUR 1752.33 USD 1609.75 EUR 1761.79 USD
Euronext Reitsmarket Global Bal GB10D.AS 1457.7 EUR 1595.38 USD
0
1457.7 EUR 1595.38 USD 1457.7 EUR 1595.38 USD
EN Eurozone Mid and Large 60 EW EZML6.AS 1094.71 EUR 1198.11 USD
+0.28
1089.41 EUR 1192.31 USD 1095.29 EUR 1198.74 USD
Euronext Eurozone 60 EW EZ60P.AS 1437.5 EUR 1573.27 USD
+0.33
1432.05 EUR 1567.31 USD 1439.82 EUR 1575.81 USD
Euronext Eurozone 60 EW NR EZ60N.AS 1662.46 EUR 1819.48 USD
+0.33
1656.15 EUR 1812.58 USD 1665.13 EUR 1822.4 USD
Euronext Eurozone 300 GR EZ3GR.AS 2878.18 EUR 3150.03 USD
+0.29
2867.37 EUR 3138.2 USD 2881.47 EUR 3153.63 USD
Euronext Eurozone 60 EW GR EZ60G.AS 1739.9 EUR 1904.24 USD
+0.33
1733.3 EUR 1897.01 USD 1742.7 EUR 1907.3 USD
Euronext Eurozone 300 NR EZ3NR.AS 2484.75 EUR 2719.44 USD
+0.29
2475.41 EUR 2709.22 USD 2487.59 EUR 2722.55 USD
Euronext Crypto Real Time Ether ERETH.AS 2935.93 USD
-1.87
2906.6 USD 2991.83 USD
Euronext Eurozone 300 EZ300.AS 1559.23 EUR 1706.5 USD
+0.29
1553.37 EUR 1700.09 USD 1561.02 EUR 1708.46 USD
AEX GR AEXGR.AS 3273.67 EUR 3582.87 USD
-0.3
3270.46 EUR 3579.36 USD 3291.44 EUR 3602.32 USD
AEX NR AEXNR.AS 2824.59 EUR 3091.38 USD
-0.3
2821.82 EUR 3088.34 USD 2839.92 EUR 3108.15 USD
Euronext Eurozone 60 EW D 50P EZ60.AS 1306.18 EUR 1429.55 USD
+0.32
1301.22 EUR 1424.12 USD 1308.28 EUR 1431.85 USD
AEX All-Share Index GR AAXG.AS 4541.63 EUR 4970.59 USD
-0.39
4533.8 EUR 4962.02 USD 4567.37 EUR 4998.76 USD
AEX All-Share Index AAX.AS 1160.88 EUR 1270.53 USD
-0.39
1158.88 EUR 1268.34 USD 1167.46 EUR 1277.73 USD
Euronext Crypto Real Time NEO ERNEO.AS 12.47 USD
-1.43
12.12 USD 12.65 USD
AEX Industrials GR NLING.AS 3630.89 EUR 3973.83 USD
-0.22
3586.91 EUR 3925.7 USD 3646.29 EUR 3990.69 USD
AEX Industrials NLIN.AS 2331.55 EUR 2551.77 USD
-0.22
2303.31 EUR 2520.86 USD 2341.44 EUR 2562.59 USD
Euronext France Eurozone 60 EW FEZ6G.AS 1807.02 EUR 1977.7 USD
+0.35
1800.08 EUR 1970.1 USD 1809.43 EUR 1980.33 USD
Euronext France Eurozone 60 EW FEZ6P.AS 1481.6 EUR 1621.54 USD
+0.35
1475.91 EUR 1615.31 USD 1483.57 EUR 1623.69 USD
Euronext France Eurozone 60 EW FEZ6N.AS 1721.69 EUR 1884.31 USD
+0.35
1715.07 EUR 1877.06 USD 1723.98 EUR 1886.81 USD
Euronext Europe 500 GR EU5GR.AS 3035.02 EUR 3321.68 USD
+0.4
3023.01 EUR 3308.54 USD 3038.76 EUR 3325.77 USD
Euronext Europe 500 NR EU5NR.AS 2725.14 EUR 2982.53 USD
+0.4
2714.37 EUR 2970.75 USD 2728.5 EUR 2986.21 USD
Euronext Europe 500 EU500.AS 1621.54 EUR 1774.7 USD
+0.4
1615.13 EUR 1767.68 USD 1623.54 EUR 1776.89 USD
Euronext France Eurozone 60 EW FEZ60.AS 1361.3 EUR 1489.88 USD
+0.34
1356.07 EUR 1484.15 USD 1363.11 EUR 1491.86 USD
EN Climate Orientation Priority ECOPG.AS 3408.32 EUR 3730.24 USD
+0.64
3382.44 EUR 3701.92 USD 3409.91 EUR 3731.98 USD
EN Climate Orientation Priority ECOP.AS 2194.94 EUR 2402.25 USD
+0.64
2178.28 EUR 2384.02 USD 2195.97 EUR 2403.38 USD
EN Climate Orientation Priority ECOPN.AS 3099.41 EUR 3392.15 USD
+0.64
3075.88 EUR 3366.4 USD 3100.85 EUR 3393.73 USD
Euronext France Germany Leaders EFGG.AS 3085.47 EUR 3376.9 USD
+0.59
3067.35 EUR 3357.06 USD 3089.92 EUR 3381.77 USD
Euronext Crypto Index NEO ECNEO.AS 12.44 USD
-0.42
12.44 USD 12.44 USD
Euronext France Germany Leaders EFGP.AS 1692.29 EUR 1852.13 USD
+0.59
1682.35 EUR 1841.25 USD 1694.73 EUR 1854.8 USD
Euronext France Germany Leaders EFGN.AS 2668.56 EUR 2920.61 USD
+0.59
2652.89 EUR 2903.46 USD 2672.41 EUR 2924.82 USD
EN Climate Orientation Prior 50 COP5D.AS 1705.78 EUR 1866.89 USD
+0.63
1692.82 EUR 1852.71 USD 1706.57 EUR 1867.76 USD
EN Climate Orientation Priority COP5E.AS 1596.26 EUR 1747.03 USD
+0.63
1584.13 EUR 1733.75 USD 1597 EUR 1747.84 USD
Euronext Eurozone Banks BANK.AS 698.92 EUR 764.93 USD
+0.76
692.61 EUR 758.03 USD 699.15 EUR 765.19 USD
Euronext Eurozone Banks GR BANKG.AS 1241.26 EUR 1358.5 USD
+0.76
1230.05 EUR 1346.23 USD 1241.66 EUR 1358.94 USD
Euronext Eurozone Banks NR BANKN.AS 1088.37 EUR 1191.17 USD
+0.76
1078.55 EUR 1180.42 USD 1088.72 EUR 1191.55 USD
Euronext Eurozone Banks Decreme BANKD.AS 536.05 EUR 586.68 USD
+0.74
531.21 EUR 581.38 USD 536.22 EUR 586.87 USD
Euronext Euro 50 SG EW NR SG50N.AS 1637.11 EUR 1791.74 USD
+0.33
1630.74 EUR 1784.77 USD 1638.99 EUR 1793.79 USD
Euronext Euro 50 SG EW SG50P.AS 1405.37 EUR 1538.11 USD
+0.33
1399.9 EUR 1532.12 USD 1406.98 EUR 1539.87 USD
Euronext Euro 50 SG EW GR SG50G.AS 1718.43 EUR 1880.74 USD
+0.33
1711.74 EUR 1873.42 USD 1720.4 EUR 1882.89 USD
EN EZ EnergyTransition Leaders CLE5P.AS 2840.29 EUR 3108.56 USD
+0.42
2826.68 EUR 3093.66 USD 2842.33 EUR 3110.79 USD
EN EZ EnergyTransition Leaders CLE5G.AS 4729.48 EUR 5176.18 USD
+0.41
4706.82 EUR 5151.38 USD 4732.89 EUR 5179.92 USD
EN EZ EnergyTransition Leaders CLE5N.AS 4152.05 EUR 4544.22 USD
+0.41
4132.16 EUR 4522.45 USD 4155.04 EUR 4547.49 USD
EN Reitsmarket Global Convictio ERGCN.AS 2801.86 EUR 3066.5 USD
0
2801.86 EUR 3066.5 USD 2801.86 EUR 3066.5 USD
Euronext Crypto Index Ripple ECXRP.AS 0.53 USD
-1.66
0.53 USD 0.53 USD
EN Reitsmarket Global Convictio ERGCP.AS 1385.12 EUR 1515.95 USD
0
1385.12 EUR 1515.95 USD 1385.12 EUR 1515.95 USD
Euronext Crypto Index Lido Dao ECLDO.AS 3.14 USD
+2.42
3.14 USD 3.14 USD
Euronext Euro 50 SG EW Decr 50 SG50D.AS 1271.64 EUR 1391.75 USD
+0.32
1266.7 EUR 1386.34 USD 1273.1 EUR 1393.35 USD
Euronext Crypto Index Solana ECSOL.AS 101.01 USD
-3.86
101.01 USD 101.01 USD
Euronext Euro 50 ESG EW GR ESG5G.AS 1719.21 EUR 1881.59 USD
+0.29
1713.07 EUR 1874.87 USD 1720.49 EUR 1882.99 USD
Euronext Crypto Real Time Rippl ERXRP.AS 0.53 USD
-2.77
0.53 USD 0.55 USD
Euronext Euro 50 ESG EW ESG50.AS 1404.42 EUR 1537.07 USD
+0.29
1399.4 EUR 1531.57 USD 1405.46 EUR 1538.21 USD
AEX X12 Leverage NR A12LE.AS 1642.9 EUR 1798.07 USD
-3.67
1622.89 EUR 1776.17 USD 1754.12 EUR 1919.8 USD
Euronext Euro 50 ESG EW NR ESG5N.AS 1636.05 EUR 1790.58 USD
+0.29
1630.21 EUR 1784.19 USD 1637.26 EUR 1791.9 USD
Euronext Crypto Real Time Algor ERALG.AS 0.19 USD
-2.66
0.18 USD 0.19 USD
EN EZ EnergyTransition Leaders CLIE5.AS 1946.03 EUR 2129.83 USD
+0.4
1936.7 EUR 2119.62 USD 1947.43 EUR 2131.37 USD