Country: Netherlands Exchange: Amsterdam Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Netherlands (369)
- {{country.name}}
Amsterdam (369)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Euronext Climate Europe NR
ENCEN.AS
NL
|
3556.45 EUR 4105.33 USD |
-0.71
|
— — | 3536.86 EUR 4082.72 USD | 3574.88 EUR 4126.61 USD | — - | — — |
|
Euronext Climate Europe
ENCLE.AS
NL
|
2348.2 EUR 2710.61 USD |
-0.71
|
— — | 2335.26 EUR 2695.67 USD | 2360.37 EUR 2724.66 USD | — - | — — |
|
SBF Top 50 ESG EW GR
ESF5G.AS
NL
|
1360.56 EUR 1570.54 USD |
-1.29
|
— — | 1359.75 EUR 1569.61 USD | 1370.8 EUR 1582.36 USD | — - | — — |
|
SBF Top 50 ESG EW
ESF5P.AS
NL
|
1028.29 EUR 1186.99 USD |
-1.29
|
— — | 1027.68 EUR 1186.29 USD | 1036.03 EUR 1195.93 USD | — - | — — |
|
SBF Top 50 ESG EW NR
ESF5N.AS
NL
|
1263.81 EUR 1458.86 USD |
-1.29
|
— — | 1263.06 EUR 1457.99 USD | 1273.33 EUR 1469.85 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBN.AS
NL
|
2963.55 EUR 3420.93 USD |
0
|
— — | 2963.55 EUR 3420.93 USD | 2963.55 EUR 3420.93 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB12C.AS
NL
|
3522.49 EUR 4066.13 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBP.AS
NL
|
1320.32 EUR 1524.09 USD |
0
|
— — | 1320.32 EUR 1524.09 USD | 1320.32 EUR 1524.09 USD | — - | — — |
|
SBF Top 50 ESG EW Decrement 50
ESF5D.AS
NL
|
835.66 EUR 964.63 USD |
-1.31
|
— — | 835.16 EUR 964.05 USD | 841.95 EUR 971.89 USD | — - | — — |
|
EN Reitsmarket Global Balanced
ERGBD.AS
NL
|
1104.82 EUR 1275.33 USD |
0
|
— — | 1104.82 EUR 1275.33 USD | 1104.82 EUR 1275.33 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB12D.AS
NL
|
1478.5 EUR 1706.68 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 100 ESG NR
ESG1N.AS
NL
|
3389.28 EUR 3912.36 USD |
-0.97
|
— — | 3386.81 EUR 3909.51 USD | 3413.2 EUR 3939.97 USD | — - | — — |
|
Euronext Eurozone 100 ESG
ESG1P.AS
NL
|
1945.1 EUR 2245.3 USD |
-0.97
|
— — | 1943.68 EUR 2243.66 USD | 1958.83 EUR 2261.15 USD | — - | — — |
|
Euronext Eurozone 100 ESG GR
ESG1G.AS
NL
|
4070.54 EUR 4698.76 USD |
-0.97
|
— — | 4067.57 EUR 4695.34 USD | 4099.27 EUR 4731.93 USD | — - | — — |
|
Euronext Eurozone 70 EW
EZ70P.AS
NL
|
1671.84 EUR 1929.86 USD |
0
|
— — | 1671.84 EUR 1929.86 USD | 1671.84 EUR 1929.86 USD | — - | — — |
|
Euronext Eurozone 70 EW GR
EZ70G.AS
NL
|
3176.71 EUR 3666.99 USD |
0
|
— — | 3176.71 EUR 3666.99 USD | 3176.71 EUR 3666.99 USD | — - | — — |
|
Euronext Eurozone 70 EW NR
EZ70N.AS
NL
|
2713.4 EUR 3132.17 USD |
0
|
— — | 2713.4 EUR 3132.17 USD | 2713.4 EUR 3132.17 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGDE.AS
NL
|
1637.27 EUR 1889.96 USD |
-0.98
|
— — | 1636.08 EUR 1888.58 USD | 1648.83 EUR 1903.3 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGED.AS
NL
|
1329.93 EUR 1535.18 USD |
-0.98
|
— — | 1328.96 EUR 1534.06 USD | 1339.32 EUR 1546.02 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESG1D.AS
NL
|
1198.61 EUR 1383.6 USD |
-0.98
|
— — | 1197.74 EUR 1382.59 USD | 1207.07 EUR 1393.36 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEG.AS
NL
|
3627.06 EUR 4186.84 USD |
-0.94
|
— — | 3612.77 EUR 4170.35 USD | 3650.04 EUR 4213.37 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEN.AS
NL
|
3103.14 EUR 3582.06 USD |
-0.94
|
— — | 3090.91 EUR 3567.94 USD | 3122.8 EUR 3604.76 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEP.AS
NL
|
1973.59 EUR 2278.18 USD |
-0.94
|
— — | 1965.82 EUR 2269.21 USD | 1986.1 EUR 2292.62 USD | — - | — — |
|
Euronext Eurozone 70 EW Decreme
EZ70.AS
NL
|
1068.23 EUR 1233.09 USD |
0
|
— — | 1068.23 EUR 1233.09 USD | 1068.23 EUR 1233.09 USD | — - | — — |
|
Euronext Eurozone 80 EW
EZ80P.AS
NL
|
1685.93 EUR 1946.13 USD |
0
|
— — | 1685.93 EUR 1946.13 USD | 1685.93 EUR 1946.13 USD | — - | — — |
|
Euronext Eurozone 80 EW NR
EZ80N.AS
NL
|
2704.27 EUR 3121.63 USD |
0
|
— — | 2704.27 EUR 3121.63 USD | 2704.27 EUR 3121.63 USD | — - | — — |
|
Euronext Eurozone 80 EW GR
EZ80G.AS
NL
|
3155.36 EUR 3642.34 USD |
0
|
— — | 3155.36 EUR 3642.34 USD | 3155.36 EUR 3642.34 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTP.AS
NL
|
2645.59 EUR 3053.9 USD |
-0.62
|
— — | 2633.06 EUR 3039.43 USD | 2661.98 EUR 3072.82 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTG.AS
NL
|
4504 EUR 5199.12 USD |
-0.62
|
— — | 4482.48 EUR 5174.28 USD | 4532.56 EUR 5232.09 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTN.AS
NL
|
3973.2 EUR 4586.4 USD |
-0.62
|
— — | 3954.22 EUR 4564.49 USD | 3998.4 EUR 4615.49 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMED.AS
NL
|
1200.19 EUR 1385.42 USD |
-0.95
|
— — | 1195.46 EUR 1379.96 USD | 1207.79 EUR 1394.19 USD | — - | — — |
|
Euronext Crypto Real Time Stell
ERXLM.AS
NL
|
0.19 USD — |
-6.21
|
— — | 0.19 USD — | 0.2 USD — | — - | — — |
|
Euronext Eurozone 80 EW Decreme
EZ80D.AS
NL
|
1064.64 EUR 1228.95 USD |
0
|
— — | 1064.64 EUR 1228.95 USD | 1064.64 EUR 1228.95 USD | — - | — — |
|
FTSE EUROFIRST 80
EF80.AS
NL
|
8362.32 EUR 9652.91 USD |
-0.82
|
— — | 8312.56 EUR 9595.48 USD | 8431.25 EUR 9732.48 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTR.AS
NL
|
1736.01 EUR 2003.94 USD |
-0.63
|
— — | 1727.71 EUR 1994.36 USD | 1747.02 EUR 2016.65 USD | — - | — — |
|
AEX Financials
NLFIN.AS
NL
|
1071.62 EUR 1237.01 USD |
-1.63
|
— — | 1069.99 EUR 1235.13 USD | 1088.89 EUR 1256.94 USD | — - | — — |
|
AEX Financials GR
NLFNG.AS
NL
|
2480.36 EUR 2863.17 USD |
-1.63
|
— — | 2476.59 EUR 2858.81 USD | 2520.34 EUR 2909.32 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10C.AS
NL
|
3503.29 EUR 4043.97 USD |
0
|
— — | — — | — — | — - | — — |
|
AEX All-Tradable GR
AEXTG.AS
NL
|
2652.69 EUR 3062.09 USD |
+0.32
|
— — | 2620.51 EUR 3024.95 USD | 2664.07 EUR 3075.23 USD | — - | — — |
|
AEX All-Tradable
AEXAT.AS
NL
|
1346.31 EUR 1554.09 USD |
+0.32
|
— — | 1329.98 EUR 1535.24 USD | 1352.08 EUR 1560.75 USD | — - | — — |
|
AEX All-Tradable NR
AEXTN.AS
NL
|
2461.06 EUR 2840.89 USD |
+0.31
|
— — | 2431.21 EUR 2806.43 USD | 2471.62 EUR 2853.08 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLP.AS
NL
|
1481.94 EUR 1710.65 USD |
0
|
— — | 1481.94 EUR 1710.65 USD | 1481.94 EUR 1710.65 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLG.AS
NL
|
1956.14 EUR 2258.04 USD |
0
|
— — | 1956.14 EUR 2258.04 USD | 1956.14 EUR 2258.04 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLN.AS
NL
|
1833.41 EUR 2116.37 USD |
0
|
— — | 1833.41 EUR 2116.37 USD | 1833.41 EUR 2116.37 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10D.AS
NL
|
1470.26 EUR 1697.17 USD |
0
|
— — | — — | — — | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZML6.AS
NL
|
1204.67 EUR 1390.59 USD |
0
|
— — | 1204.67 EUR 1390.59 USD | 1204.67 EUR 1390.59 USD | — - | — — |
|
Euronext Eurozone 60 EW
EZ60P.AS
NL
|
1880.59 EUR 2170.83 USD |
-0.94
|
— — | 1873.41 EUR 2162.54 USD | 1895.63 EUR 2188.19 USD | — - | — — |
|
Euronext Eurozone 60 EW NR
EZ60N.AS
NL
|
2331.08 EUR 2690.85 USD |
-0.94
|
— — | 2322.18 EUR 2680.57 USD | 2349.72 EUR 2712.36 USD | — - | — — |
|
Euronext Eurozone 300 GR
EZ3GR.AS
NL
|
4067.26 EUR 4694.98 USD |
-0.71
|
— — | 4046.18 EUR 4670.65 USD | 4091.29 EUR 4722.72 USD | — - | — — |
|
Euronext Eurozone 60 EW GR
EZ60G.AS
NL
|
2492.01 EUR 2876.61 USD |
-0.94
|
— — | 2482.5 EUR 2865.64 USD | 2511.94 EUR 2899.62 USD | — - | — — |
|
Euronext Eurozone 300 NR
EZ3NR.AS
NL
|
3440.92 EUR 3971.97 USD |
-0.7
|
— — | 3423.08 EUR 3951.38 USD | 3461.25 EUR 3995.44 USD | — - | — — |
|
Euronext Crypto Real Time Ether
ERETH.AS
NL
|
2419.54 USD — |
-6.09
|
— — | 2409.06 USD — | 2579.11 USD — | — - | — — |
|
Euronext Eurozone 300
EZ300.AS
NL
|
2016.36 EUR 2327.55 USD |
-0.71
|
— — | 2005.92 EUR 2315.5 USD | 2028.28 EUR 2341.31 USD | — - | — — |
|
AEX GR
AEXGR.AS
NL
|
4620.88 EUR 5334.04 USD |
+0.31
|
— — | 4565.08 EUR 5269.63 USD | 4641.58 EUR 5357.94 USD | — - | — — |
|
AEX NR
AEXNR.AS
NL
|
3961.14 EUR 4572.48 USD |
+0.31
|
— — | 3913.3 EUR 4517.26 USD | 3978.89 EUR 4592.97 USD | — - | — — |
|
Euronext Eurozone 60 EW Decreme
EZ60.AS
NL
|
1714.24 EUR 1978.81 USD |
-0.95
|
— — | 1707.7 EUR 1971.26 USD | 1727.95 EUR 1994.63 USD | — - | — — |
|
AEX All-Share Index GR
AAXG.AS
NL
|
6390.83 EUR 7377.16 USD |
+0.6
|
— — | 6277.12 EUR 7245.9 USD | 6419.84 EUR 7410.64 USD | — - | — — |
|
AEX All-Share Index
AAX.AS
NL
|
1530.83 EUR 1767.09 USD |
+0.6
|
— — | 1503.59 EUR 1735.65 USD | 1537.77 EUR 1775.1 USD | — - | — — |
|
Euronext Crypto Real Time NEO
ERNEO.AS
NL
|
1.96 USD — |
0
|
— — | 1.96 USD — | 1.96 USD — | — - | — — |
|
AEX Industrials GR
NLING.AS
NL
|
2983.81 EUR 3444.31 USD |
-0.05
|
— — | 2956.85 EUR 3413.19 USD | 3003.08 EUR 3466.56 USD | — - | — — |
|
AEX Industrials
NLIN.AS
NL
|
1810.58 EUR 2090.02 USD |
-0.05
|
— — | 1794.22 EUR 2071.13 USD | 1822.27 EUR 2103.51 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6G.AS
NL
|
2038.95 EUR 2353.63 USD |
0
|
— — | 2038.95 EUR 2353.63 USD | 2038.95 EUR 2353.63 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6P.AS
NL
|
1611.66 EUR 1860.39 USD |
0
|
— — | 1611.66 EUR 1860.39 USD | 1611.66 EUR 1860.39 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6N.AS
NL
|
1925.98 EUR 2223.23 USD |
0
|
— — | 1925.98 EUR 2223.23 USD | 1925.98 EUR 2223.23 USD | — - | — — |
|
Euronext Europe 500 GR
EU5GR.AS
NL
|
4174.5 EUR 4818.77 USD |
-0.74
|
— — | 4157.23 EUR 4798.83 USD | 4199.03 EUR 4847.09 USD | — - | — — |
|
Euronext Europe 500 NR
EU5NR.AS
NL
|
3681.44 EUR 4249.61 USD |
-0.74
|
— — | 3666.21 EUR 4232.03 USD | 3703.07 EUR 4274.58 USD | — - | — — |
|
Euronext Europe 500
EU500.AS
NL
|
2037.03 EUR 2351.41 USD |
-0.75
|
— — | 2028.6 EUR 2341.68 USD | 2049 EUR 2365.23 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ60.AS
NL
|
1483.44 EUR 1712.39 USD |
0
|
— — | 1483.44 EUR 1712.39 USD | 1483.44 EUR 1712.39 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPG.AS
NL
|
4807.79 EUR 5549.8 USD |
-0.5
|
— — | 4791.14 EUR 5530.58 USD | 4835.6 EUR 5581.9 USD | — - | — — |
|
EN Climate Orientation Priority
ECOP.AS
NL
|
2768.18 EUR 3195.41 USD |
-0.52
|
— — | 2758.59 EUR 3184.34 USD | 2784.2 EUR 3213.9 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPN.AS
NL
|
4272.74 EUR 4932.17 USD |
-0.51
|
— — | 4257.94 EUR 4915.09 USD | 4297.45 EUR 4960.69 USD | — - | — — |
|
Euronext France Germany Leaders
EFGG.AS
NL
|
3742.3 EUR 4319.87 USD |
-0.87
|
— — | 3730.16 EUR 4305.85 USD | 3773.03 EUR 4355.34 USD | — - | — — |
|
Euronext Crypto Index NEO
ECNEO.AS
NL
|
1.93 USD — |
0
|
— — | 1.93 USD — | 1.93 USD — | — - | — — |
|
Euronext France Germany Leaders
EFGP.AS
NL
|
1884.03 EUR 2174.8 USD |
-0.87
|
— — | 1877.92 EUR 2167.75 USD | 1899.5 EUR 2192.66 USD | — - | — — |
|
Euronext France Germany Leaders
EFGN.AS
NL
|
3167.58 EUR 3656.45 USD |
-0.87
|
— — | 3157.3 EUR 3644.58 USD | 3193.59 EUR 3686.47 USD | — - | — — |
|
EN Climate Orientation Prior 50
COP5D.AS
NL
|
2089.62 EUR 2412.12 USD |
-0.52
|
— — | 2082.38 EUR 2403.76 USD | 2101.71 EUR 2426.08 USD | — - | — — |
|
EN Climate Orientation Priority
COP5E.AS
NL
|
1929.96 EUR 2227.82 USD |
-0.52
|
— — | 1923.27 EUR 2220.1 USD | 1941.13 EUR 2240.71 USD | — - | — — |
|
Euronext Eurozone Banks
BANK.AS
NL
|
1644.73 EUR 1898.57 USD |
-2.22
|
— — | 1639.71 EUR 1892.77 USD | 1681.57 EUR 1941.09 USD | — - | — — |
|
Euronext Eurozone Banks GR
BANKG.AS
NL
|
3425.75 EUR 3954.46 USD |
-2.22
|
— — | 3415.3 EUR 3942.4 USD | 3502.49 EUR 4043.05 USD | — - | — — |
|
Euronext Eurozone Banks NR
BANKN.AS
NL
|
2891.07 EUR 3337.26 USD |
-2.22
|
— — | 2882.25 EUR 3327.08 USD | 2955.83 EUR 3412.02 USD | — - | — — |
|
Euronext Eurozone Banks Decreme
BANKD.AS
NL
|
1249.1 EUR 1441.88 USD |
-2.24
|
— — | 1245.29 EUR 1437.48 USD | 1277.09 EUR 1474.19 USD | — - | — — |
|
Euronext Euro 50 SG EW NR
SG50N.AS
NL
|
1716.69 EUR 1981.63 USD |
0
|
— — | 1716.69 EUR 1981.63 USD | 1716.69 EUR 1981.63 USD | — - | — — |
|
Euronext Euro 50 SG EW
SG50P.AS
NL
|
1435.19 EUR 1656.69 USD |
0
|
— — | 1435.19 EUR 1656.69 USD | 1435.19 EUR 1656.69 USD | — - | — — |
|
Euronext Euro 50 SG EW GR
SG50G.AS
NL
|
1817.56 EUR 2098.07 USD |
0
|
— — | 1817.56 EUR 2098.07 USD | 1817.56 EUR 2098.07 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5P.AS
NL
|
3259.6 EUR 3762.67 USD |
-0.88
|
— — | 3251.74 EUR 3753.6 USD | 3282.72 EUR 3789.36 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5G.AS
NL
|
5981.4 EUR 6904.54 USD |
-0.88
|
— — | 5966.97 EUR 6887.88 USD | 6023.82 EUR 6953.5 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5N.AS
NL
|
5131.58 EUR 5923.56 USD |
-0.88
|
— — | 5119.2 EUR 5909.27 USD | 5167.97 EUR 5965.57 USD | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCN.AS
NL
|
3032.27 EUR 3500.25 USD |
0
|
— — | 3032.27 EUR 3500.25 USD | 3032.27 EUR 3500.25 USD | — - | — — |
|
Euronext Crypto Index Ripple
ECXRP.AS
NL
|
1.4 USD — |
-1.9
|
— — | 1.4 USD — | 1.4 USD — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCP.AS
NL
|
1367.16 EUR 1578.16 USD |
0
|
— — | 1367.16 EUR 1578.16 USD | 1367.16 EUR 1578.16 USD | — - | — — |
|
Euronext Crypto Index Lido Dao
ECLDO.AS
NL
|
0.45 USD — |
+3.9
|
— — | 0.45 USD — | 0.45 USD — | — - | — — |
|
Euronext Euro 50 SG EW Decr 50
SG50D.AS
NL
|
1300.86 EUR 1501.63 USD |
0
|
— — | 1300.86 EUR 1501.63 USD | 1300.86 EUR 1501.63 USD | — - | — — |
|
Euronext Crypto Index Solana
ECSOL.AS
NL
|
112.4 USD — |
-3.02
|
— — | 112.4 USD — | 112.4 USD — | — - | — — |
|
Euronext Euro 50 ESG EW GR
ESG5G.AS
NL
|
2426.09 EUR 2800.52 USD |
-1.34
|
— — | 2425.54 EUR 2799.88 USD | 2458.98 EUR 2838.49 USD | — - | — — |
|
Euronext Crypto Real Time Rippl
ERXRP.AS
NL
|
1.34 USD — |
-5.95
|
— — | 1.34 USD — | 1.42 USD — | — - | — — |
|
Euronext Euro 50 ESG EW
ESG50.AS
NL
|
1788.54 EUR 2064.57 USD |
-1.34
|
— — | 1788.14 EUR 2064.11 USD | 1812.79 EUR 2092.57 USD | — - | — — |
|
AEX X12 Leverage NR
A12LE.AS
NL
|
1445.8 EUR 1668.93 USD |
+3.62
|
— — | 1242.95 EUR 1434.78 USD | 1522.11 EUR 1757.02 USD | — - | — — |
|
Euronext Euro 50 ESG EW NR
ESG5N.AS
NL
|
2251.75 EUR 2599.27 USD |
-1.34
|
— — | 2251.23 EUR 2598.67 USD | 2282.28 EUR 2634.51 USD | — - | — — |
|
Euronext Crypto Real Time Algor
ERALG.AS
NL
|
0.12 USD — |
-0.25
|
— — | 0.12 USD — | 0.14 USD — | — - | — — |
|
EN EZ EnergyTransition Leaders
CLIE5.AS
NL
|
2109.37 EUR 2434.92 USD |
-0.89
|
— — | 2104.28 EUR 2429.04 USD | 2124.33 EUR 2452.19 USD | — - | — — |
- {{ link.label }} {{link}}
