Country: Netherlands Exchange: Amsterdam Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Netherlands (369)
- {{country.name}}
Amsterdam (369)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Euronext Climate Europe NR
ENCEN.AS
NL
|
3592.61 EUR 4147.07 USD |
-1.1
|
— — | 3592.61 EUR 4147.07 USD | 3634.13 EUR 4195 USD | — - | — — |
|
Euronext Climate Europe
ENCLE.AS
NL
|
2374.06 EUR 2740.46 USD |
-1.1
|
— — | 2374.06 EUR 2740.46 USD | 2401.49 EUR 2772.12 USD | — - | — — |
|
SBF Top 50 ESG EW GR
ESF5G.AS
NL
|
1422.98 EUR 1642.59 USD |
-0.16
|
— — | 1422.98 EUR 1642.59 USD | 1433.7 EUR 1654.97 USD | — - | — — |
|
SBF Top 50 ESG EW
ESF5P.AS
NL
|
1076.58 EUR 1242.73 USD |
-0.16
|
— — | 1076.58 EUR 1242.73 USD | 1084.68 EUR 1252.08 USD | — - | — — |
|
SBF Top 50 ESG EW NR
ESF5N.AS
NL
|
1322.14 EUR 1526.19 USD |
-0.16
|
— — | 1322.14 EUR 1526.19 USD | 1332.09 EUR 1537.68 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBN.AS
NL
|
3012.94 EUR 3477.94 USD |
0
|
— — | 3012.94 EUR 3477.94 USD | 3012.94 EUR 3477.94 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB12C.AS
NL
|
3522.49 EUR 4066.13 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBP.AS
NL
|
1344.94 EUR 1552.51 USD |
0
|
— — | 1344.94 EUR 1552.51 USD | 1344.94 EUR 1552.51 USD | — - | — — |
|
SBF Top 50 ESG EW Decrement 50
ESF5D.AS
NL
|
877.34 EUR 1012.74 USD |
-0.21
|
— — | 877.34 EUR 1012.74 USD | 883.95 EUR 1020.37 USD | — - | — — |
|
EN Reitsmarket Global Balanced
ERGBD.AS
NL
|
1127.04 EUR 1300.98 USD |
0
|
— — | 1127.04 EUR 1300.98 USD | 1127.04 EUR 1300.98 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB12D.AS
NL
|
1478.5 EUR 1706.68 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 100 ESG NR
ESG1N.AS
NL
|
3486.47 EUR 4024.55 USD |
-0.34
|
— — | 3486.47 EUR 4024.55 USD | 3513.4 EUR 4055.64 USD | — - | — — |
|
Euronext Eurozone 100 ESG
ESG1P.AS
NL
|
2001.47 EUR 2310.37 USD |
-0.34
|
— — | 2001.47 EUR 2310.37 USD | 2016.92 EUR 2328.2 USD | — - | — — |
|
Euronext Eurozone 100 ESG GR
ESG1G.AS
NL
|
4186.87 EUR 4833.05 USD |
-0.34
|
— — | 4186.87 EUR 4833.05 USD | 4219.2 EUR 4870.37 USD | — - | — — |
|
Euronext Eurozone 70 EW
EZ70P.AS
NL
|
1671.84 EUR 1929.86 USD |
0
|
— — | 1671.84 EUR 1929.86 USD | 1671.84 EUR 1929.86 USD | — - | — — |
|
Euronext Eurozone 70 EW GR
EZ70G.AS
NL
|
3176.71 EUR 3666.99 USD |
0
|
— — | 3176.71 EUR 3666.99 USD | 3176.71 EUR 3666.99 USD | — - | — — |
|
Euronext Eurozone 70 EW NR
EZ70N.AS
NL
|
2713.4 EUR 3132.17 USD |
0
|
— — | 2713.4 EUR 3132.17 USD | 2713.4 EUR 3132.17 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGDE.AS
NL
|
1688.11 EUR 1948.64 USD |
-0.37
|
— — | 1688.11 EUR 1948.64 USD | 1701.15 EUR 1963.7 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGED.AS
NL
|
1372.12 EUR 1583.89 USD |
-0.37
|
— — | 1372.12 EUR 1583.89 USD | 1382.72 EUR 1596.12 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESG1D.AS
NL
|
1237.04 EUR 1427.96 USD |
-0.38
|
— — | 1237.04 EUR 1427.96 USD | 1246.6 EUR 1438.99 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEG.AS
NL
|
3722.16 EUR 4296.62 USD |
-0.9
|
— — | 3722.16 EUR 4296.62 USD | 3751 EUR 4329.91 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEN.AS
NL
|
3185.53 EUR 3677.17 USD |
-0.9
|
— — | 3185.53 EUR 3677.17 USD | 3210.22 EUR 3705.67 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEP.AS
NL
|
2027.95 EUR 2340.93 USD |
-0.9
|
— — | 2027.95 EUR 2340.93 USD | 2043.67 EUR 2359.08 USD | — - | — — |
|
Euronext Eurozone 70 EW Decreme
EZ70.AS
NL
|
1068.23 EUR 1233.09 USD |
0
|
— — | 1068.23 EUR 1233.09 USD | 1068.23 EUR 1233.09 USD | — - | — — |
|
Euronext Eurozone 80 EW
EZ80P.AS
NL
|
1685.93 EUR 1946.13 USD |
0
|
— — | 1685.93 EUR 1946.13 USD | 1685.93 EUR 1946.13 USD | — - | — — |
|
Euronext Eurozone 80 EW NR
EZ80N.AS
NL
|
2704.27 EUR 3121.63 USD |
0
|
— — | 2704.27 EUR 3121.63 USD | 2704.27 EUR 3121.63 USD | — - | — — |
|
Euronext Eurozone 80 EW GR
EZ80G.AS
NL
|
3155.36 EUR 3642.34 USD |
0
|
— — | 3155.36 EUR 3642.34 USD | 3155.36 EUR 3642.34 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTP.AS
NL
|
2706.96 EUR 3124.74 USD |
-0.93
|
— — | 2704.52 EUR 3121.92 USD | 2735.36 EUR 3157.52 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTG.AS
NL
|
4606.78 EUR 5317.77 USD |
-0.92
|
— — | 4602.13 EUR 5312.4 USD | 4654.65 EUR 5373.02 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTN.AS
NL
|
4064.33 EUR 4691.6 USD |
-0.92
|
— — | 4060.22 EUR 4686.85 USD | 4106.56 EUR 4740.34 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMED.AS
NL
|
1236.11 EUR 1426.88 USD |
-0.94
|
— — | 1236.11 EUR 1426.88 USD | 1245.7 EUR 1437.95 USD | — - | — — |
|
Euronext Crypto Real Time Stell
ERXLM.AS
NL
|
0.19 USD — |
+6.21
|
— — | 0.18 USD — | 0.19 USD — | — - | — — |
|
Euronext Eurozone 80 EW Decreme
EZ80D.AS
NL
|
1064.64 EUR 1228.95 USD |
0
|
— — | 1064.64 EUR 1228.95 USD | 1064.64 EUR 1228.95 USD | — - | — — |
|
FTSE EUROFIRST 80
EF80.AS
NL
|
8489.6 EUR 9799.84 USD |
-1.51
|
— — | 8486.13 EUR 9795.83 USD | 8620.22 EUR 9950.62 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTR.AS
NL
|
1781.83 EUR 2056.83 USD |
-0.95
|
— — | 1779.87 EUR 2054.57 USD | 1800.2 EUR 2078.03 USD | — - | — — |
|
AEX Financials
NLFIN.AS
NL
|
1132.79 EUR 1307.62 USD |
-0.39
|
— — | 1130.56 EUR 1305.04 USD | 1142.18 EUR 1318.46 USD | — - | — — |
|
AEX Financials GR
NLFNG.AS
NL
|
2621.17 EUR 3025.71 USD |
-0.41
|
— — | 2616.73 EUR 3020.58 USD | 2643.62 EUR 3051.62 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10C.AS
NL
|
3503.29 EUR 4043.97 USD |
0
|
— — | — — | — — | — - | — — |
|
AEX All-Tradable GR
AEXTG.AS
NL
|
2595.22 EUR 2995.75 USD |
-0.25
|
— — | 2592.64 EUR 2992.77 USD | 2606.47 EUR 3008.74 USD | — - | — — |
|
AEX All-Tradable
AEXAT.AS
NL
|
1317.53 EUR 1520.87 USD |
-0.25
|
— — | 1316.22 EUR 1519.36 USD | 1323.24 EUR 1527.46 USD | — - | — — |
|
AEX All-Tradable NR
AEXTN.AS
NL
|
2407.85 EUR 2779.46 USD |
-0.25
|
— — | 2405.46 EUR 2776.71 USD | 2418.29 EUR 2791.52 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLP.AS
NL
|
1481.94 EUR 1710.65 USD |
0
|
— — | 1481.94 EUR 1710.65 USD | 1481.94 EUR 1710.65 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLG.AS
NL
|
1956.14 EUR 2258.04 USD |
0
|
— — | 1956.14 EUR 2258.04 USD | 1956.14 EUR 2258.04 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLN.AS
NL
|
1833.41 EUR 2116.37 USD |
0
|
— — | 1833.41 EUR 2116.37 USD | 1833.41 EUR 2116.37 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10D.AS
NL
|
1470.26 EUR 1697.17 USD |
0
|
— — | — — | — — | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZML6.AS
NL
|
1204.67 EUR 1390.59 USD |
0
|
— — | 1204.67 EUR 1390.59 USD | 1204.67 EUR 1390.59 USD | — - | — — |
|
Euronext Eurozone 60 EW
EZ60P.AS
NL
|
1938.16 EUR 2237.29 USD |
-1
|
— — | 1938.16 EUR 2237.29 USD | 1956.62 EUR 2258.59 USD | — - | — — |
|
Euronext Eurozone 60 EW NR
EZ60N.AS
NL
|
2400.52 EUR 2771 USD |
-1
|
— — | 2400.52 EUR 2771 USD | 2423.37 EUR 2797.38 USD | — - | — — |
|
Euronext Eurozone 300 GR
EZ3GR.AS
NL
|
4124.37 EUR 4760.9 USD |
-1.24
|
— — | 4124.37 EUR 4760.9 USD | 4176.06 EUR 4820.57 USD | — - | — — |
|
Euronext Eurozone 60 EW GR
EZ60G.AS
NL
|
2565.55 EUR 2961.5 USD |
-1
|
— — | 2565.55 EUR 2961.5 USD | 2589.97 EUR 2989.69 USD | — - | — — |
|
Euronext Eurozone 300 NR
EZ3NR.AS
NL
|
3490.12 EUR 4028.77 USD |
-1.24
|
— — | 3490.12 EUR 4028.77 USD | 3533.86 EUR 4079.26 USD | — - | — — |
|
Euronext Crypto Real Time Ether
ERETH.AS
NL
|
2507.23 USD — |
-1.14
|
— — | 2487.57 USD — | 2536.11 USD — | — - | — — |
|
Euronext Eurozone 300
EZ300.AS
NL
|
2046.76 EUR 2362.65 USD |
-1.24
|
— — | 2046.76 EUR 2362.65 USD | 2072.41 EUR 2392.25 USD | — - | — — |
|
AEX GR
AEXGR.AS
NL
|
4517.68 EUR 5214.91 USD |
-0.21
|
— — | 4512.83 EUR 5209.32 USD | 4537.13 EUR 5237.37 USD | — - | — — |
|
AEX NR
AEXNR.AS
NL
|
3872.83 EUR 4470.54 USD |
-0.21
|
— — | 3868.67 EUR 4465.74 USD | 3889.51 EUR 4489.8 USD | — - | — — |
|
Euronext Eurozone 60 EW Decreme
EZ60.AS
NL
|
1768.12 EUR 2041 USD |
-1.02
|
— — | 1768.12 EUR 2041 USD | 1784.96 EUR 2060.44 USD | — - | — — |
|
AEX All-Share Index GR
AAXG.AS
NL
|
6097.58 EUR 7038.65 USD |
-1.57
|
— — | 6082.37 EUR 7021.09 USD | 6194.33 EUR 7150.33 USD | — - | — — |
|
AEX All-Share Index
AAX.AS
NL
|
1461.3 EUR 1686.83 USD |
-1.55
|
— — | 1457.43 EUR 1682.36 USD | 1484.26 EUR 1713.33 USD | — - | — — |
|
Euronext Crypto Real Time NEO
ERNEO.AS
NL
|
1.96 USD — |
0
|
— — | 1.96 USD — | 1.96 USD — | — - | — — |
|
AEX Industrials GR
NLING.AS
NL
|
3150.64 EUR 3636.89 USD |
-0.25
|
— — | 3148.02 EUR 3633.87 USD | 3182.94 EUR 3674.18 USD | — - | — — |
|
AEX Industrials
NLIN.AS
NL
|
1914.3 EUR 2209.74 USD |
-0.18
|
— — | 1911.34 EUR 2206.33 USD | 1932.54 EUR 2230.8 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6G.AS
NL
|
2038.95 EUR 2353.63 USD |
0
|
— — | 2038.95 EUR 2353.63 USD | 2038.95 EUR 2353.63 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6P.AS
NL
|
1611.66 EUR 1860.39 USD |
0
|
— — | 1611.66 EUR 1860.39 USD | 1611.66 EUR 1860.39 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6N.AS
NL
|
1925.98 EUR 2223.23 USD |
0
|
— — | 1925.98 EUR 2223.23 USD | 1925.98 EUR 2223.23 USD | — - | — — |
|
Euronext Europe 500 GR
EU5GR.AS
NL
|
4233.56 EUR 4886.94 USD |
-0.58
|
— — | 4233.56 EUR 4886.94 USD | 4264.07 EUR 4922.16 USD | — - | — — |
|
Euronext Europe 500 NR
EU5NR.AS
NL
|
3734.33 EUR 4310.67 USD |
-0.58
|
— — | 3734.33 EUR 4310.67 USD | 3761.25 EUR 4341.74 USD | — - | — — |
|
Euronext Europe 500
EU500.AS
NL
|
2067.85 EUR 2386.99 USD |
-0.59
|
— — | 2067.85 EUR 2386.99 USD | 2082.76 EUR 2404.2 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ60.AS
NL
|
1483.44 EUR 1712.39 USD |
0
|
— — | 1483.44 EUR 1712.39 USD | 1483.44 EUR 1712.39 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPG.AS
NL
|
4897.29 EUR 5653.11 USD |
-0.22
|
— — | 4896.89 EUR 5652.65 USD | 4922 EUR 5681.63 USD | — - | — — |
|
EN Climate Orientation Priority
ECOP.AS
NL
|
2820.85 EUR 3256.2 USD |
-0.22
|
— — | 2820.61 EUR 3255.93 USD | 2835.07 EUR 3272.62 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPN.AS
NL
|
4352.42 EUR 5024.15 USD |
-0.22
|
— — | 4352.06 EUR 5023.73 USD | 4374.38 EUR 5049.5 USD | — - | — — |
|
Euronext France Germany Leaders
EFGG.AS
NL
|
3863.58 EUR 4459.86 USD |
-1.02
|
— — | 3863.58 EUR 4459.86 USD | 3904.53 EUR 4507.13 USD | — - | — — |
|
Euronext Crypto Index NEO
ECNEO.AS
NL
|
1.93 USD — |
0
|
— — | 1.93 USD — | 1.93 USD — | — - | — — |
|
Euronext France Germany Leaders
EFGP.AS
NL
|
1948.67 EUR 2249.42 USD |
-1.02
|
— — | 1948.67 EUR 2249.42 USD | 1969.33 EUR 2273.27 USD | — - | — — |
|
Euronext France Germany Leaders
EFGN.AS
NL
|
3271.73 EUR 3776.67 USD |
-1.02
|
— — | 3271.73 EUR 3776.67 USD | 3306.41 EUR 3816.7 USD | — - | — — |
|
EN Climate Orientation Prior 50
COP5D.AS
NL
|
2134.9 EUR 2464.39 USD |
-0.26
|
— — | 2134.72 EUR 2464.18 USD | 2145.67 EUR 2476.82 USD | — - | — — |
|
EN Climate Orientation Priority
COP5E.AS
NL
|
1972.43 EUR 2276.84 USD |
-0.26
|
— — | 1972.27 EUR 2276.66 USD | 1982.38 EUR 2288.33 USD | — - | — — |
|
Euronext Eurozone Banks
BANK.AS
NL
|
1805.11 EUR 2083.7 USD |
-1.46
|
— — | 1797.41 EUR 2074.81 USD | 1832.98 EUR 2115.87 USD | — - | — — |
|
Euronext Eurozone Banks GR
BANKG.AS
NL
|
3747.03 EUR 4325.33 USD |
-1.46
|
— — | 3731.04 EUR 4306.87 USD | 3804.88 EUR 4392.1 USD | — - | — — |
|
Euronext Eurozone Banks NR
BANKN.AS
NL
|
3164.88 EUR 3653.33 USD |
-1.46
|
— — | 3151.38 EUR 3637.75 USD | 3213.75 EUR 3709.74 USD | — - | — — |
|
Euronext Eurozone Banks Decreme
BANKD.AS
NL
|
1371.91 EUR 1583.64 USD |
-1.5
|
— — | 1366.06 EUR 1576.89 USD | 1393.11 EUR 1608.11 USD | — - | — — |
|
Euronext Euro 50 SG EW NR
SG50N.AS
NL
|
1716.69 EUR 1981.63 USD |
0
|
— — | 1716.69 EUR 1981.63 USD | 1716.69 EUR 1981.63 USD | — - | — — |
|
Euronext Euro 50 SG EW
SG50P.AS
NL
|
1435.19 EUR 1656.69 USD |
0
|
— — | 1435.19 EUR 1656.69 USD | 1435.19 EUR 1656.69 USD | — - | — — |
|
Euronext Euro 50 SG EW GR
SG50G.AS
NL
|
1817.56 EUR 2098.07 USD |
0
|
— — | 1817.56 EUR 2098.07 USD | 1817.56 EUR 2098.07 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5P.AS
NL
|
3333.65 EUR 3848.15 USD |
-1.02
|
— — | 3333.65 EUR 3848.15 USD | 3363.16 EUR 3882.21 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5G.AS
NL
|
6111.36 EUR 7054.55 USD |
-1.02
|
— — | 6111.36 EUR 7054.55 USD | 6165.46 EUR 7117 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5N.AS
NL
|
5244.19 EUR 6053.55 USD |
-1.02
|
— — | 5244.19 EUR 6053.55 USD | 5290.61 EUR 6107.13 USD | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCN.AS
NL
|
3086.48 EUR 3562.83 USD |
0
|
— — | 3086.48 EUR 3562.83 USD | 3086.48 EUR 3562.83 USD | — - | — — |
|
Euronext Crypto Index Ripple
ECXRP.AS
NL
|
1.4 USD — |
0
|
— — | 1.4 USD — | 1.4 USD — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCP.AS
NL
|
1393.38 EUR 1608.43 USD |
0
|
— — | 1393.38 EUR 1608.43 USD | 1393.38 EUR 1608.43 USD | — - | — — |
|
Euronext Crypto Index Lido Dao
ECLDO.AS
NL
|
0.38 USD — |
0
|
— — | 0.38 USD — | 0.38 USD — | — - | — — |
|
Euronext Euro 50 SG EW Decr 50
SG50D.AS
NL
|
1300.86 EUR 1501.63 USD |
0
|
— — | 1300.86 EUR 1501.63 USD | 1300.86 EUR 1501.63 USD | — - | — — |
|
Euronext Crypto Index Solana
ECSOL.AS
NL
|
103.71 USD — |
0
|
— — | 103.71 USD — | 103.71 USD — | — - | — — |
|
Euronext Euro 50 ESG EW GR
ESG5G.AS
NL
|
2495.49 EUR 2880.63 USD |
-1.11
|
— — | 2495.27 EUR 2880.38 USD | 2523.56 EUR 2913.03 USD | — - | — — |
|
Euronext Crypto Real Time Rippl
ERXRP.AS
NL
|
1.4 USD — |
+2.89
|
— — | 1.36 USD — | 1.41 USD — | — - | — — |
|
Euronext Euro 50 ESG EW
ESG50.AS
NL
|
1841.33 EUR 2125.51 USD |
-1.11
|
— — | 1841.17 EUR 2125.33 USD | 1862.04 EUR 2149.42 USD | — - | — — |
|
AEX X12 Leverage NR
A12LE.AS
NL
|
1176.18 EUR 1357.71 USD |
-2.66
|
— — | 1159.7 EUR 1338.68 USD | 1237.55 EUR 1428.54 USD | — - | — — |
|
Euronext Euro 50 ESG EW NR
ESG5N.AS
NL
|
2316.66 EUR 2674.2 USD |
-1.11
|
— — | 2316.46 EUR 2673.97 USD | 2342.72 EUR 2704.28 USD | — - | — — |
|
Euronext Crypto Real Time Algor
ERALG.AS
NL
|
0.1 USD — |
+1.17
|
— — | 0.09 USD — | 0.1 USD — | — - | — — |
|
EN EZ EnergyTransition Leaders
CLIE5.AS
NL
|
2162.76 EUR 2496.55 USD |
-1.06
|
— — | 2162.76 EUR 2496.55 USD | 2181.91 EUR 2518.65 USD | — - | — — |
- {{ link.label }} {{link}}
