Country: Netherlands Exchange: Amsterdam Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Netherlands (369)
- {{country.name}}
Amsterdam (369)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Euronext Climate Europe NR
ENCEN.AS
NL
|
3632.42 EUR 4193.03 USD |
+0.62
|
— — | 3612.42 EUR 4169.94 USD | 3653.63 EUR 4217.51 USD | — - | — — |
|
Euronext Climate Europe
ENCLE.AS
NL
|
2400.37 EUR 2770.83 USD |
+0.62
|
— — | 2387.15 EUR 2755.57 USD | 2414.38 EUR 2787 USD | — - | — — |
|
SBF Top 50 ESG EW GR
ESF5G.AS
NL
|
1425.32 EUR 1645.3 USD |
+0.39
|
— — | 1420.29 EUR 1639.49 USD | 1429.33 EUR 1649.92 USD | — - | — — |
|
SBF Top 50 ESG EW
ESF5P.AS
NL
|
1078.35 EUR 1244.78 USD |
+0.39
|
— — | 1074.54 EUR 1240.38 USD | 1081.38 EUR 1248.27 USD | — - | — — |
|
SBF Top 50 ESG EW NR
ESF5N.AS
NL
|
1324.31 EUR 1528.7 USD |
+0.39
|
— — | 1319.64 EUR 1523.31 USD | 1328.03 EUR 1532.99 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBN.AS
NL
|
3012.94 EUR 3477.94 USD |
-0.04
|
— — | 3012.94 EUR 3477.94 USD | 3017 EUR 3482.63 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB12C.AS
NL
|
3522.49 EUR 4066.13 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBP.AS
NL
|
1344.94 EUR 1552.51 USD |
-0.04
|
— — | 1344.94 EUR 1552.51 USD | 1346.75 EUR 1554.6 USD | — - | — — |
|
SBF Top 50 ESG EW Decrement 50
ESF5D.AS
NL
|
879.19 EUR 1014.88 USD |
+0.37
|
— — | 876.09 EUR 1011.3 USD | 881.66 EUR 1017.73 USD | — - | — — |
|
EN Reitsmarket Global Balanced
ERGBD.AS
NL
|
1127.04 EUR 1300.98 USD |
-0.05
|
— — | 1127.04 EUR 1300.98 USD | 1128.56 EUR 1302.74 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB12D.AS
NL
|
1478.5 EUR 1706.68 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 100 ESG NR
ESG1N.AS
NL
|
3498.27 EUR 4038.17 USD |
+0.48
|
— — | 3486.43 EUR 4024.51 USD | 3512.64 EUR 4054.76 USD | — - | — — |
|
Euronext Eurozone 100 ESG
ESG1P.AS
NL
|
2008.24 EUR 2318.18 USD |
+0.48
|
— — | 2001.44 EUR 2310.33 USD | 2016.49 EUR 2327.7 USD | — - | — — |
|
Euronext Eurozone 100 ESG GR
ESG1G.AS
NL
|
4201.04 EUR 4849.41 USD |
+0.48
|
— — | 4186.82 EUR 4832.99 USD | 4218.29 EUR 4869.32 USD | — - | — — |
|
Euronext Eurozone 70 EW
EZ70P.AS
NL
|
1671.84 EUR 1929.86 USD |
0
|
— — | 1671.84 EUR 1929.86 USD | 1671.84 EUR 1929.86 USD | — - | — — |
|
Euronext Eurozone 70 EW GR
EZ70G.AS
NL
|
3176.71 EUR 3666.99 USD |
0
|
— — | 3176.71 EUR 3666.99 USD | 3176.71 EUR 3666.99 USD | — - | — — |
|
Euronext Eurozone 70 EW NR
EZ70N.AS
NL
|
2713.4 EUR 3132.17 USD |
0
|
— — | 2713.4 EUR 3132.17 USD | 2713.4 EUR 3132.17 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGDE.AS
NL
|
1694.31 EUR 1955.8 USD |
+0.47
|
— — | 1688.57 EUR 1949.17 USD | 1701.27 EUR 1963.83 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGED.AS
NL
|
1377.28 EUR 1589.84 USD |
+0.47
|
— — | 1372.61 EUR 1584.45 USD | 1382.93 EUR 1596.36 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESG1D.AS
NL
|
1241.74 EUR 1433.38 USD |
+0.47
|
— — | 1237.54 EUR 1428.54 USD | 1246.84 EUR 1439.27 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEG.AS
NL
|
3755.9 EUR 4335.57 USD |
+0.6
|
— — | 3738.26 EUR 4315.2 USD | 3767.99 EUR 4349.52 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEN.AS
NL
|
3214.41 EUR 3710.5 USD |
+0.6
|
— — | 3199.31 EUR 3693.07 USD | 3224.76 EUR 3722.45 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEP.AS
NL
|
2046.33 EUR 2362.15 USD |
+0.6
|
— — | 2036.72 EUR 2351.06 USD | 2052.92 EUR 2369.76 USD | — - | — — |
|
Euronext Eurozone 70 EW Decreme
EZ70.AS
NL
|
1068.23 EUR 1233.09 USD |
0
|
— — | 1068.23 EUR 1233.09 USD | 1068.23 EUR 1233.09 USD | — - | — — |
|
Euronext Eurozone 80 EW
EZ80P.AS
NL
|
1685.93 EUR 1946.13 USD |
0
|
— — | 1685.93 EUR 1946.13 USD | 1685.93 EUR 1946.13 USD | — - | — — |
|
Euronext Eurozone 80 EW NR
EZ80N.AS
NL
|
2704.27 EUR 3121.63 USD |
0
|
— — | 2704.27 EUR 3121.63 USD | 2704.27 EUR 3121.63 USD | — - | — — |
|
Euronext Eurozone 80 EW GR
EZ80G.AS
NL
|
3155.36 EUR 3642.34 USD |
0
|
— — | 3155.36 EUR 3642.34 USD | 3155.36 EUR 3642.34 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTP.AS
NL
|
2732.31 EUR 3154 USD |
+0.58
|
— — | 2717.38 EUR 3136.77 USD | 2742.82 EUR 3166.13 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTG.AS
NL
|
4649.45 EUR 5367.02 USD |
+0.58
|
— — | 4624.06 EUR 5337.71 USD | 4667.44 EUR 5387.79 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTN.AS
NL
|
4101.97 EUR 4735.05 USD |
+0.58
|
— — | 4079.57 EUR 4709.19 USD | 4117.84 EUR 4753.36 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMED.AS
NL
|
1247.83 EUR 1440.41 USD |
+0.59
|
— — | 1241.97 EUR 1433.65 USD | 1251.85 EUR 1445.05 USD | — - | — — |
|
Euronext Crypto Real Time Stell
ERXLM.AS
NL
|
0.18 USD — |
+0.17
|
— — | 0.17 USD — | 0.19 USD — | — - | — — |
|
Euronext Eurozone 80 EW Decreme
EZ80D.AS
NL
|
1064.64 EUR 1228.95 USD |
0
|
— — | 1064.64 EUR 1228.95 USD | 1064.64 EUR 1228.95 USD | — - | — — |
|
FTSE EUROFIRST 80
EF80.AS
NL
|
8620.22 EUR 9950.62 USD |
+0.85
|
— — | 8547.86 EUR 9867.09 USD | 8644.78 EUR 9978.97 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTR.AS
NL
|
1798.92 EUR 2076.56 USD |
+0.56
|
— — | 1789.1 EUR 2065.22 USD | 1805.88 EUR 2084.59 USD | — - | — — |
|
AEX Financials
NLFIN.AS
NL
|
1137.17 EUR 1312.67 USD |
+1.02
|
— — | 1126.06 EUR 1299.85 USD | 1140.21 EUR 1316.18 USD | — - | — — |
|
AEX Financials GR
NLFNG.AS
NL
|
2632.02 EUR 3038.23 USD |
+1.02
|
— — | 2606.31 EUR 3008.55 USD | 2639.07 EUR 3046.37 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10C.AS
NL
|
3503.29 EUR 4043.97 USD |
0
|
— — | — — | — — | — - | — — |
|
AEX All-Tradable GR
AEXTG.AS
NL
|
2601.73 EUR 3003.27 USD |
+0.46
|
— — | 2586.01 EUR 2985.12 USD | 2612.92 EUR 3016.18 USD | — - | — — |
|
AEX All-Tradable
AEXAT.AS
NL
|
1320.83 EUR 1524.68 USD |
+0.46
|
— — | 1312.86 EUR 1515.48 USD | 1326.51 EUR 1531.24 USD | — - | — — |
|
AEX All-Tradable NR
AEXTN.AS
NL
|
2413.89 EUR 2786.44 USD |
+0.46
|
— — | 2399.31 EUR 2769.61 USD | 2424.27 EUR 2798.42 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLP.AS
NL
|
1481.94 EUR 1710.65 USD |
0
|
— — | 1481.94 EUR 1710.65 USD | 1481.94 EUR 1710.65 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLG.AS
NL
|
1956.14 EUR 2258.04 USD |
0
|
— — | 1956.14 EUR 2258.04 USD | 1956.14 EUR 2258.04 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLN.AS
NL
|
1833.41 EUR 2116.37 USD |
0
|
— — | 1833.41 EUR 2116.37 USD | 1833.41 EUR 2116.37 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10D.AS
NL
|
1470.26 EUR 1697.17 USD |
0
|
— — | — — | — — | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZML6.AS
NL
|
1204.67 EUR 1390.59 USD |
0
|
— — | 1204.67 EUR 1390.59 USD | 1204.67 EUR 1390.59 USD | — - | — — |
|
Euronext Eurozone 60 EW
EZ60P.AS
NL
|
1957.76 EUR 2259.91 USD |
+0.64
|
— — | 1946.58 EUR 2247 USD | 1963.36 EUR 2266.37 USD | — - | — — |
|
Euronext Eurozone 60 EW NR
EZ60N.AS
NL
|
2424.78 EUR 2799.01 USD |
+0.64
|
— — | 2410.93 EUR 2783.02 USD | 2431.72 EUR 2807.02 USD | — - | — — |
|
Euronext Eurozone 300 GR
EZ3GR.AS
NL
|
4176.15 EUR 4820.67 USD |
+0.74
|
— — | 4148.05 EUR 4788.24 USD | 4188.9 EUR 4835.39 USD | — - | — — |
|
Euronext Eurozone 60 EW GR
EZ60G.AS
NL
|
2591.48 EUR 2991.43 USD |
+0.64
|
— — | 2576.68 EUR 2974.35 USD | 2598.9 EUR 3000 USD | — - | — — |
|
Euronext Eurozone 300 NR
EZ3NR.AS
NL
|
3533.94 EUR 4079.35 USD |
+0.74
|
— — | 3510.16 EUR 4051.9 USD | 3544.72 EUR 4091.79 USD | — - | — — |
|
Euronext Crypto Real Time Ether
ERETH.AS
NL
|
2536.11 USD — |
+2.86
|
— — | 2434.79 USD — | 2659.53 USD — | — - | — — |
|
Euronext Eurozone 300
EZ300.AS
NL
|
2072.45 EUR 2392.3 USD |
+0.74
|
— — | 2058.51 EUR 2376.21 USD | 2078.78 EUR 2399.61 USD | — - | — — |
|
AEX GR
AEXGR.AS
NL
|
4527.15 EUR 5225.85 USD |
+0.5
|
— — | 4498.11 EUR 5192.32 USD | 4546.52 EUR 5248.21 USD | — - | — — |
|
AEX NR
AEXNR.AS
NL
|
3880.95 EUR 4479.91 USD |
+0.5
|
— — | 3856.05 EUR 4451.17 USD | 3897.55 EUR 4499.08 USD | — - | — — |
|
Euronext Eurozone 60 EW Decreme
EZ60.AS
NL
|
1786.41 EUR 2062.11 USD |
+0.63
|
— — | 1776.21 EUR 2050.34 USD | 1791.53 EUR 2068.02 USD | — - | — — |
|
AEX All-Share Index GR
AAXG.AS
NL
|
6194.62 EUR 7150.66 USD |
+0.31
|
— — | 6166.65 EUR 7118.38 USD | 6234.23 EUR 7196.39 USD | — - | — — |
|
AEX All-Share Index
AAX.AS
NL
|
1484.33 EUR 1713.41 USD |
+0.31
|
— — | 1477.62 EUR 1705.67 USD | 1493.82 EUR 1724.37 USD | — - | — — |
|
Euronext Crypto Real Time NEO
ERNEO.AS
NL
|
1.96 USD — |
0
|
— — | 1.96 USD — | 1.96 USD — | — - | — — |
|
AEX Industrials GR
NLING.AS
NL
|
3158.58 EUR 3646.06 USD |
-0.3
|
— — | 3141.09 EUR 3625.87 USD | 3174.86 EUR 3664.85 USD | — - | — — |
|
AEX Industrials
NLIN.AS
NL
|
1917.75 EUR 2213.73 USD |
-0.3
|
— — | 1907.13 EUR 2201.47 USD | 1927.64 EUR 2225.14 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6G.AS
NL
|
2038.95 EUR 2353.63 USD |
0
|
— — | 2038.95 EUR 2353.63 USD | 2038.95 EUR 2353.63 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6P.AS
NL
|
1611.66 EUR 1860.39 USD |
0
|
— — | 1611.66 EUR 1860.39 USD | 1611.66 EUR 1860.39 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6N.AS
NL
|
1925.98 EUR 2223.23 USD |
0
|
— — | 1925.98 EUR 2223.23 USD | 1925.98 EUR 2223.23 USD | — - | — — |
|
Euronext Europe 500 GR
EU5GR.AS
NL
|
4258.47 EUR 4915.7 USD |
+0.49
|
— — | 4240.18 EUR 4894.59 USD | 4279.25 EUR 4939.69 USD | — - | — — |
|
Euronext Europe 500 NR
EU5NR.AS
NL
|
3756.3 EUR 4336.03 USD |
+0.49
|
— — | 3740.17 EUR 4317.41 USD | 3774.63 EUR 4357.19 USD | — - | — — |
|
Euronext Europe 500
EU500.AS
NL
|
2080.02 EUR 2401.04 USD |
+0.49
|
— — | 2071.08 EUR 2390.72 USD | 2090.17 EUR 2412.76 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ60.AS
NL
|
1483.44 EUR 1712.39 USD |
0
|
— — | 1483.44 EUR 1712.39 USD | 1483.44 EUR 1712.39 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPG.AS
NL
|
4908.24 EUR 5665.75 USD |
+0.35
|
— — | 4897.68 EUR 5653.56 USD | 4941.53 EUR 5704.18 USD | — - | — — |
|
EN Climate Orientation Priority
ECOP.AS
NL
|
2827.15 EUR 3263.48 USD |
+0.35
|
— — | 2821.07 EUR 3256.46 USD | 2846.33 EUR 3285.62 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPN.AS
NL
|
4362.15 EUR 5035.38 USD |
+0.35
|
— — | 4352.76 EUR 5024.54 USD | 4391.74 EUR 5069.54 USD | — - | — — |
|
Euronext France Germany Leaders
EFGG.AS
NL
|
3903.34 EUR 4505.76 USD |
+0.81
|
— — | 3874.73 EUR 4472.73 USD | 3910.46 EUR 4513.98 USD | — - | — — |
|
Euronext Crypto Index NEO
ECNEO.AS
NL
|
1.93 USD — |
0
|
— — | 1.93 USD — | 1.93 USD — | — - | — — |
|
Euronext France Germany Leaders
EFGP.AS
NL
|
1968.73 EUR 2272.57 USD |
+0.81
|
— — | 1954.3 EUR 2255.92 USD | 1972.32 EUR 2276.72 USD | — - | — — |
|
Euronext France Germany Leaders
EFGN.AS
NL
|
3305.4 EUR 3815.54 USD |
+0.81
|
— — | 3281.18 EUR 3787.58 USD | 3311.43 EUR 3822.5 USD | — - | — — |
|
EN Climate Orientation Prior 50
COP5D.AS
NL
|
2140.46 EUR 2470.81 USD |
+0.34
|
— — | 2135.86 EUR 2465.5 USD | 2154.98 EUR 2487.57 USD | — - | — — |
|
EN Climate Orientation Priority
COP5E.AS
NL
|
1977.65 EUR 2282.87 USD |
+0.34
|
— — | 1973.39 EUR 2277.95 USD | 1991.07 EUR 2298.36 USD | — - | — — |
|
Euronext Eurozone Banks
BANK.AS
NL
|
1831.77 EUR 2114.48 USD |
+1.46
|
— — | 1805.62 EUR 2084.29 USD | 1833.7 EUR 2116.7 USD | — - | — — |
|
Euronext Eurozone Banks GR
BANKG.AS
NL
|
3802.36 EUR 4389.2 USD |
+1.46
|
— — | 3748.08 EUR 4326.54 USD | 3806.38 EUR 4393.84 USD | — - | — — |
|
Euronext Eurozone Banks NR
BANKN.AS
NL
|
3211.62 EUR 3707.28 USD |
+1.46
|
— — | 3165.77 EUR 3654.36 USD | 3215.01 EUR 3711.2 USD | — - | — — |
|
Euronext Eurozone Banks Decreme
BANKD.AS
NL
|
1392.76 EUR 1607.71 USD |
+1.45
|
— — | 1372.87 EUR 1584.75 USD | 1394.23 EUR 1609.41 USD | — - | — — |
|
Euronext Euro 50 SG EW NR
SG50N.AS
NL
|
1716.69 EUR 1981.63 USD |
0
|
— — | 1716.69 EUR 1981.63 USD | 1716.69 EUR 1981.63 USD | — - | — — |
|
Euronext Euro 50 SG EW
SG50P.AS
NL
|
1435.19 EUR 1656.69 USD |
0
|
— — | 1435.19 EUR 1656.69 USD | 1435.19 EUR 1656.69 USD | — - | — — |
|
Euronext Euro 50 SG EW GR
SG50G.AS
NL
|
1817.56 EUR 2098.07 USD |
0
|
— — | 1817.56 EUR 2098.07 USD | 1817.56 EUR 2098.07 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5P.AS
NL
|
3367.93 EUR 3887.72 USD |
+0.79
|
— — | 3347.19 EUR 3863.78 USD | 3377.57 EUR 3898.85 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5G.AS
NL
|
6174.21 EUR 7127.1 USD |
+0.79
|
— — | 6136.18 EUR 7083.2 USD | 6191.88 EUR 7147.5 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5N.AS
NL
|
5298.12 EUR 6115.8 USD |
+0.79
|
— — | 5265.48 EUR 6078.13 USD | 5313.28 EUR 6133.3 USD | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCN.AS
NL
|
3086.48 EUR 3562.83 USD |
-0.13
|
— — | 3086.48 EUR 3562.83 USD | 3090.53 EUR 3567.51 USD | — - | — — |
|
Euronext Crypto Index Ripple
ECXRP.AS
NL
|
1.4 USD — |
+2.58
|
— — | 1.4 USD — | 1.4 USD — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCP.AS
NL
|
1393.38 EUR 1608.43 USD |
-0.13
|
— — | 1393.38 EUR 1608.43 USD | 1395.21 EUR 1610.54 USD | — - | — — |
|
Euronext Crypto Index Lido Dao
ECLDO.AS
NL
|
0.38 USD — |
+3.51
|
— — | 0.38 USD — | 0.38 USD — | — - | — — |
|
Euronext Euro 50 SG EW Decr 50
SG50D.AS
NL
|
1300.86 EUR 1501.63 USD |
0
|
— — | 1300.86 EUR 1501.63 USD | 1300.86 EUR 1501.63 USD | — - | — — |
|
Euronext Crypto Index Solana
ECSOL.AS
NL
|
103.71 USD — |
+3.77
|
— — | 103.71 USD — | 103.71 USD — | — - | — — |
|
Euronext Euro 50 ESG EW GR
ESG5G.AS
NL
|
2523.56 EUR 2913.03 USD |
+0.87
|
— — | 2501.86 EUR 2887.98 USD | 2531.73 EUR 2922.46 USD | — - | — — |
|
Euronext Crypto Real Time Rippl
ERXRP.AS
NL
|
1.36 USD — |
+0.49
|
— — | 1.32 USD — | 1.43 USD — | — - | — — |
|
Euronext Euro 50 ESG EW
ESG50.AS
NL
|
1862.04 EUR 2149.42 USD |
+0.87
|
— — | 1846.03 EUR 2130.94 USD | 1868.07 EUR 2156.38 USD | — - | — — |
|
AEX X12 Leverage NR
A12LE.AS
NL
|
1208.33 EUR 1394.82 USD |
+5.95
|
— — | 1120.09 EUR 1292.96 USD | 1267.12 EUR 1462.68 USD | — - | — — |
|
Euronext Euro 50 ESG EW NR
ESG5N.AS
NL
|
2342.72 EUR 2704.28 USD |
+0.87
|
— — | 2322.58 EUR 2681.03 USD | 2350.31 EUR 2713.04 USD | — - | — — |
|
Euronext Crypto Real Time Algor
ERALG.AS
NL
|
0.09 USD — |
-0.42
|
— — | 0.09 USD — | 0.09 USD — | — - | — — |
|
EN EZ EnergyTransition Leaders
CLIE5.AS
NL
|
2185.91 EUR 2523.27 USD |
+0.78
|
— — | 2172.44 EUR 2507.72 USD | 2192.16 EUR 2530.49 USD | — - | — — |
- {{ link.label }} {{link}}
