Country: Netherlands Exchange: Amsterdam Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Netherlands (369)
- {{country.name}}
Amsterdam (369)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Euronext Climate Europe NR
ENCEN.AS
NL
|
3677 EUR 4244.49 USD |
+0.42
|
— — | 3658.86 EUR 4223.55 USD | 3681.91 EUR 4250.16 USD | — - | — — |
|
Euronext Climate Europe
ENCLE.AS
NL
|
2429.9 EUR 2804.92 USD |
+0.41
|
— — | 2417.91 EUR 2791.08 USD | 2433.14 EUR 2808.66 USD | — - | — — |
|
SBF Top 50 ESG EW GR
ESF5G.AS
NL
|
1461.28 EUR 1686.81 USD |
+0.99
|
— — | 1447.41 EUR 1670.8 USD | 1461.51 EUR 1687.07 USD | — - | — — |
|
SBF Top 50 ESG EW
ESF5P.AS
NL
|
1105.55 EUR 1276.17 USD |
+0.99
|
— — | 1095.06 EUR 1264.07 USD | 1105.73 EUR 1276.38 USD | — - | — — |
|
SBF Top 50 ESG EW NR
ESF5N.AS
NL
|
1357.72 EUR 1567.26 USD |
+0.99
|
— — | 1344.83 EUR 1552.38 USD | 1357.93 EUR 1567.51 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBN.AS
NL
|
3061.86 EUR 3534.41 USD |
0
|
— — | 3061.86 EUR 3534.41 USD | 3061.86 EUR 3534.41 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB12C.AS
NL
|
3522.49 EUR 4066.13 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBP.AS
NL
|
1367.35 EUR 1578.38 USD |
0
|
— — | 1367.35 EUR 1578.38 USD | 1367.35 EUR 1578.38 USD | — - | — — |
|
SBF Top 50 ESG EW Decrement 50
ESF5D.AS
NL
|
902.48 EUR 1041.76 USD |
+0.98
|
— — | 893.92 EUR 1031.88 USD | 902.63 EUR 1041.94 USD | — - | — — |
|
EN Reitsmarket Global Balanced
ERGBD.AS
NL
|
1146.68 EUR 1323.65 USD |
0
|
— — | 1146.68 EUR 1323.65 USD | 1146.68 EUR 1323.65 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB12D.AS
NL
|
1478.5 EUR 1706.68 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 100 ESG NR
ESG1N.AS
NL
|
3557.04 EUR 4106.01 USD |
+0.61
|
— — | 3537.38 EUR 4083.32 USD | 3559.46 EUR 4108.81 USD | — - | — — |
|
Euronext Eurozone 100 ESG
ESG1P.AS
NL
|
2041.98 EUR 2357.13 USD |
+0.61
|
— — | 2030.69 EUR 2344.1 USD | 2043.37 EUR 2358.73 USD | — - | — — |
|
Euronext Eurozone 100 ESG GR
ESG1G.AS
NL
|
4271.62 EUR 4930.88 USD |
+0.61
|
— — | 4248 EUR 4903.61 USD | 4274.52 EUR 4934.23 USD | — - | — — |
|
Euronext Eurozone 70 EW
EZ70P.AS
NL
|
1671.84 EUR 1929.86 USD |
0
|
— — | 1671.84 EUR 1929.86 USD | 1671.84 EUR 1929.86 USD | — - | — — |
|
Euronext Eurozone 70 EW GR
EZ70G.AS
NL
|
3176.71 EUR 3666.99 USD |
0
|
— — | 3176.71 EUR 3666.99 USD | 3176.71 EUR 3666.99 USD | — - | — — |
|
Euronext Eurozone 70 EW NR
EZ70N.AS
NL
|
2713.4 EUR 3132.17 USD |
0
|
— — | 2713.4 EUR 3132.17 USD | 2713.4 EUR 3132.17 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGDE.AS
NL
|
1724.1 EUR 1990.19 USD |
+0.6
|
— — | 1714.57 EUR 1979.19 USD | 1725.27 EUR 1991.54 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGED.AS
NL
|
1401.8 EUR 1618.15 USD |
+0.6
|
— — | 1394.05 EUR 1609.2 USD | 1402.75 EUR 1619.24 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESG1D.AS
NL
|
1263.99 EUR 1459.07 USD |
+0.6
|
— — | 1257 EUR 1451 USD | 1264.85 EUR 1460.06 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEG.AS
NL
|
3793.33 EUR 4378.77 USD |
+0.33
|
— — | 3768.17 EUR 4349.73 USD | 3794.64 EUR 4380.28 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEN.AS
NL
|
3246.45 EUR 3747.49 USD |
+0.33
|
— — | 3224.91 EUR 3722.62 USD | 3247.56 EUR 3748.77 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEP.AS
NL
|
2066.73 EUR 2385.7 USD |
+0.33
|
— — | 2053.02 EUR 2369.87 USD | 2067.44 EUR 2386.52 USD | — - | — — |
|
Euronext Eurozone 70 EW Decreme
EZ70.AS
NL
|
1068.23 EUR 1233.09 USD |
0
|
— — | 1068.23 EUR 1233.09 USD | 1068.23 EUR 1233.09 USD | — - | — — |
|
Euronext Eurozone 80 EW
EZ80P.AS
NL
|
1685.93 EUR 1946.13 USD |
0
|
— — | 1685.93 EUR 1946.13 USD | 1685.93 EUR 1946.13 USD | — - | — — |
|
Euronext Eurozone 80 EW NR
EZ80N.AS
NL
|
2704.27 EUR 3121.63 USD |
0
|
— — | 2704.27 EUR 3121.63 USD | 2704.27 EUR 3121.63 USD | — - | — — |
|
Euronext Eurozone 80 EW GR
EZ80G.AS
NL
|
3155.36 EUR 3642.34 USD |
0
|
— — | 3155.36 EUR 3642.34 USD | 3155.36 EUR 3642.34 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTP.AS
NL
|
2756.73 EUR 3182.19 USD |
+0.53
|
— — | 2740.47 EUR 3163.42 USD | 2757.53 EUR 3183.11 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTG.AS
NL
|
4691 EUR 5414.98 USD |
+0.53
|
— — | 4663.32 EUR 5383.03 USD | 4692.37 EUR 5416.56 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTN.AS
NL
|
4138.63 EUR 4777.36 USD |
+0.53
|
— — | 4114.21 EUR 4749.17 USD | 4139.83 EUR 4778.75 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMED.AS
NL
|
1261.65 EUR 1456.37 USD |
+0.31
|
— — | 1253.28 EUR 1446.7 USD | 1262.09 EUR 1456.87 USD | — - | — — |
|
Euronext Crypto Real Time Stell
ERXLM.AS
NL
|
0.19 USD — |
+6.98
|
— — | 0.17 USD — | 0.19 USD — | — - | — — |
|
Euronext Eurozone 80 EW Decreme
EZ80D.AS
NL
|
1064.64 EUR 1228.95 USD |
0
|
— — | 1064.64 EUR 1228.95 USD | 1064.64 EUR 1228.95 USD | — - | — — |
|
FTSE EUROFIRST 80
EF80.AS
NL
|
8670.06 EUR 10008.15 USD |
+0.31
|
— — | 8613.7 EUR 9943.09 USD | 8670.06 EUR 10008.15 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTR.AS
NL
|
1816.99 EUR 2097.41 USD |
+0.51
|
— — | 1806.27 EUR 2085.04 USD | 1817.52 EUR 2098.03 USD | — - | — — |
|
AEX Financials
NLFIN.AS
NL
|
1138.62 EUR 1314.35 USD |
+1.37
|
— — | 1122.19 EUR 1295.38 USD | 1138.66 EUR 1314.39 USD | — - | — — |
|
AEX Financials GR
NLFNG.AS
NL
|
2635.39 EUR 3042.12 USD |
+1.37
|
— — | 2597.36 EUR 2998.22 USD | 2635.48 EUR 3042.23 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10C.AS
NL
|
3503.29 EUR 4043.97 USD |
0
|
— — | — — | — — | — - | — — |
|
AEX All-Tradable GR
AEXTG.AS
NL
|
2615.18 EUR 3018.79 USD |
+0.08
|
— — | 2601.61 EUR 3003.13 USD | 2617.78 EUR 3021.79 USD | — - | — — |
|
AEX All-Tradable
AEXAT.AS
NL
|
1327.72 EUR 1532.63 USD |
+0.08
|
— — | 1320.82 EUR 1524.67 USD | 1329.04 EUR 1534.16 USD | — - | — — |
|
AEX All-Tradable NR
AEXTN.AS
NL
|
2426.38 EUR 2800.85 USD |
+0.08
|
— — | 2413.79 EUR 2786.32 USD | 2428.8 EUR 2803.65 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLP.AS
NL
|
1481.94 EUR 1710.65 USD |
0
|
— — | 1481.94 EUR 1710.65 USD | 1481.94 EUR 1710.65 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLG.AS
NL
|
1956.14 EUR 2258.04 USD |
0
|
— — | 1956.14 EUR 2258.04 USD | 1956.14 EUR 2258.04 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLN.AS
NL
|
1833.41 EUR 2116.37 USD |
0
|
— — | 1833.41 EUR 2116.37 USD | 1833.41 EUR 2116.37 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10D.AS
NL
|
1470.26 EUR 1697.17 USD |
0
|
— — | — — | — — | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZML6.AS
NL
|
1204.67 EUR 1390.59 USD |
0
|
— — | 1204.67 EUR 1390.59 USD | 1204.67 EUR 1390.59 USD | — - | — — |
|
Euronext Eurozone 60 EW
EZ60P.AS
NL
|
1974.31 EUR 2279.01 USD |
+0.44
|
— — | 1960.59 EUR 2263.18 USD | 1974.92 EUR 2279.72 USD | — - | — — |
|
Euronext Eurozone 60 EW NR
EZ60N.AS
NL
|
2445.28 EUR 2822.67 USD |
+0.44
|
— — | 2428.29 EUR 2803.06 USD | 2446.04 EUR 2823.55 USD | — - | — — |
|
Euronext Eurozone 300 GR
EZ3GR.AS
NL
|
4201.4 EUR 4849.82 USD |
+0.37
|
— — | 4176.25 EUR 4820.79 USD | 4202.31 EUR 4850.87 USD | — - | — — |
|
Euronext Eurozone 60 EW GR
EZ60G.AS
NL
|
2613.39 EUR 3016.73 USD |
+0.44
|
— — | 2595.23 EUR 2995.76 USD | 2614.2 EUR 3017.66 USD | — - | — — |
|
Euronext Eurozone 300 NR
EZ3NR.AS
NL
|
3555.3 EUR 4104.01 USD |
+0.37
|
— — | 3534.02 EUR 4079.44 USD | 3556.07 EUR 4104.89 USD | — - | — — |
|
Euronext Crypto Real Time Ether
ERETH.AS
NL
|
2514.08 USD — |
+5.15
|
— — | 2378.79 USD — | 2527.23 USD — | — - | — — |
|
Euronext Eurozone 300
EZ300.AS
NL
|
2084.98 EUR 2406.76 USD |
+0.37
|
— — | 2072.5 EUR 2392.36 USD | 2085.43 EUR 2407.28 USD | — - | — — |
|
AEX GR
AEXGR.AS
NL
|
4551.29 EUR 5253.71 USD |
+0.09
|
— — | 4527.55 EUR 5226.31 USD | 4555.97 EUR 5259.11 USD | — - | — — |
|
AEX NR
AEXNR.AS
NL
|
3901.65 EUR 4503.81 USD |
+0.09
|
— — | 3881.29 EUR 4480.31 USD | 3905.66 EUR 4508.44 USD | — - | — — |
|
Euronext Eurozone 60 EW Decreme
EZ60.AS
NL
|
1802.62 EUR 2080.83 USD |
+0.43
|
— — | 1790.09 EUR 2066.36 USD | 1803.17 EUR 2081.46 USD | — - | — — |
|
AEX All-Share Index GR
AAXG.AS
NL
|
6184.56 EUR 7139.05 USD |
-0.24
|
— — | 6151.38 EUR 7100.75 USD | 6210.27 EUR 7168.73 USD | — - | — — |
|
AEX All-Share Index
AAX.AS
NL
|
1482.22 EUR 1710.98 USD |
-0.24
|
— — | 1474.26 EUR 1701.79 USD | 1488.38 EUR 1718.09 USD | — - | — — |
|
Euronext Crypto Real Time NEO
ERNEO.AS
NL
|
1.96 USD — |
0
|
— — | 1.96 USD — | 1.96 USD — | — - | — — |
|
AEX Industrials GR
NLING.AS
NL
|
3341.64 EUR 3857.37 USD |
+0.48
|
— — | 3318.82 EUR 3831.03 USD | 3364.01 EUR 3883.19 USD | — - | — — |
|
AEX Industrials
NLIN.AS
NL
|
2028.9 EUR 2342.03 USD |
+0.48
|
— — | 2015.05 EUR 2326.04 USD | 2042.48 EUR 2357.71 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6G.AS
NL
|
2038.95 EUR 2353.63 USD |
0
|
— — | 2038.95 EUR 2353.63 USD | 2038.95 EUR 2353.63 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6P.AS
NL
|
1611.66 EUR 1860.39 USD |
0
|
— — | 1611.66 EUR 1860.39 USD | 1611.66 EUR 1860.39 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6N.AS
NL
|
1925.98 EUR 2223.23 USD |
0
|
— — | 1925.98 EUR 2223.23 USD | 1925.98 EUR 2223.23 USD | — - | — — |
|
Euronext Europe 500 GR
EU5GR.AS
NL
|
4325.53 EUR 4993.11 USD |
+0.5
|
— — | 4302.52 EUR 4966.55 USD | 4331.08 EUR 4999.52 USD | — - | — — |
|
Euronext Europe 500 NR
EU5NR.AS
NL
|
3815.46 EUR 4404.32 USD |
+0.5
|
— — | 3795.16 EUR 4380.88 USD | 3820.35 EUR 4409.96 USD | — - | — — |
|
Euronext Europe 500
EU500.AS
NL
|
2112.85 EUR 2438.94 USD |
+0.5
|
— — | 2101.61 EUR 2425.96 USD | 2115.56 EUR 2442.06 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ60.AS
NL
|
1483.44 EUR 1712.39 USD |
0
|
— — | 1483.44 EUR 1712.39 USD | 1483.44 EUR 1712.39 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPG.AS
NL
|
4983.13 EUR 5752.2 USD |
+0.56
|
— — | 4956.23 EUR 5721.15 USD | 4991.33 EUR 5761.66 USD | — - | — — |
|
EN Climate Orientation Priority
ECOP.AS
NL
|
2870.62 EUR 3313.66 USD |
+0.56
|
— — | 2855.12 EUR 3295.76 USD | 2875.34 EUR 3319.1 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPN.AS
NL
|
4428.71 EUR 5112.21 USD |
+0.56
|
— — | 4404.8 EUR 5084.61 USD | 4436 EUR 5120.63 USD | — - | — — |
|
Euronext France Germany Leaders
EFGG.AS
NL
|
3960.79 EUR 4572.08 USD |
+0.34
|
— — | 3936.03 EUR 4543.5 USD | 3961.79 EUR 4573.23 USD | — - | — — |
|
Euronext Crypto Index NEO
ECNEO.AS
NL
|
1.93 USD — |
0
|
— — | 1.93 USD — | 1.93 USD — | — - | — — |
|
Euronext France Germany Leaders
EFGP.AS
NL
|
1997.71 EUR 2306.03 USD |
+0.34
|
— — | 1985.22 EUR 2291.61 USD | 1998.21 EUR 2306.6 USD | — - | — — |
|
Euronext France Germany Leaders
EFGN.AS
NL
|
3354.06 EUR 3871.71 USD |
+0.34
|
— — | 3333.09 EUR 3847.5 USD | 3354.9 EUR 3872.68 USD | — - | — — |
|
EN Climate Orientation Prior 50
COP5D.AS
NL
|
2175.27 EUR 2510.99 USD |
+0.55
|
— — | 2163.53 EUR 2497.44 USD | 2178.86 EUR 2515.13 USD | — - | — — |
|
EN Climate Orientation Priority
COP5E.AS
NL
|
2010.03 EUR 2320.25 USD |
+0.55
|
— — | 1999.18 EUR 2307.72 USD | 2013.34 EUR 2324.07 USD | — - | — — |
|
Euronext Eurozone Banks
BANK.AS
NL
|
1827.38 EUR 2109.41 USD |
+1.55
|
— — | 1797.8 EUR 2075.26 USD | 1827.38 EUR 2109.41 USD | — - | — — |
|
Euronext Eurozone Banks GR
BANKG.AS
NL
|
3793.25 EUR 4378.68 USD |
+1.55
|
— — | 3731.85 EUR 4307.8 USD | 3793.25 EUR 4378.68 USD | — - | — — |
|
Euronext Eurozone Banks NR
BANKN.AS
NL
|
3203.93 EUR 3698.41 USD |
+1.55
|
— — | 3152.07 EUR 3638.54 USD | 3203.93 EUR 3698.41 USD | — - | — — |
|
Euronext Eurozone Banks Decreme
BANKD.AS
NL
|
1390.94 EUR 1605.61 USD |
+1.54
|
— — | 1368.42 EUR 1579.61 USD | 1390.94 EUR 1605.61 USD | — - | — — |
|
Euronext Euro 50 SG EW NR
SG50N.AS
NL
|
1716.69 EUR 1981.63 USD |
0
|
— — | 1716.69 EUR 1981.63 USD | 1716.69 EUR 1981.63 USD | — - | — — |
|
Euronext Euro 50 SG EW
SG50P.AS
NL
|
1435.19 EUR 1656.69 USD |
0
|
— — | 1435.19 EUR 1656.69 USD | 1435.19 EUR 1656.69 USD | — - | — — |
|
Euronext Euro 50 SG EW GR
SG50G.AS
NL
|
1817.56 EUR 2098.07 USD |
0
|
— — | 1817.56 EUR 2098.07 USD | 1817.56 EUR 2098.07 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5P.AS
NL
|
3421.44 EUR 3949.49 USD |
+0.43
|
— — | 3399.53 EUR 3924.19 USD | 3422.75 EUR 3951 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5G.AS
NL
|
6272.29 EUR 7240.32 USD |
+0.43
|
— — | 6232.14 EUR 7193.97 USD | 6274.71 EUR 7243.11 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5N.AS
NL
|
5382.29 EUR 6212.96 USD |
+0.43
|
— — | 5347.83 EUR 6173.18 USD | 5384.36 EUR 6215.35 USD | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCN.AS
NL
|
3134.47 EUR 3618.23 USD |
0
|
— — | 3134.47 EUR 3618.23 USD | 3134.47 EUR 3618.23 USD | — - | — — |
|
Euronext Crypto Index Ripple
ECXRP.AS
NL
|
1.41 USD — |
+5.26
|
— — | 1.41 USD — | 1.41 USD — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCP.AS
NL
|
1415.49 EUR 1633.95 USD |
0
|
— — | 1415.49 EUR 1633.95 USD | 1415.49 EUR 1633.95 USD | — - | — — |
|
Euronext Crypto Index Lido Dao
ECLDO.AS
NL
|
0.38 USD — |
+6.31
|
— — | 0.38 USD — | 0.38 USD — | — - | — — |
|
Euronext Euro 50 SG EW Decr 50
SG50D.AS
NL
|
1300.86 EUR 1501.63 USD |
0
|
— — | 1300.86 EUR 1501.63 USD | 1300.86 EUR 1501.63 USD | — - | — — |
|
Euronext Crypto Index Solana
ECSOL.AS
NL
|
102.55 USD — |
+3.32
|
— — | 102.55 USD — | 102.55 USD — | — - | — — |
|
Euronext Euro 50 ESG EW GR
ESG5G.AS
NL
|
2560.15 EUR 2955.27 USD |
+0.81
|
— — | 2539.38 EUR 2931.29 USD | 2560.47 EUR 2955.64 USD | — - | — — |
|
Euronext Crypto Real Time Rippl
ERXRP.AS
NL
|
1.47 USD — |
+8.66
|
— — | 1.35 USD — | 1.47 USD — | — - | — — |
|
Euronext Euro 50 ESG EW
ESG50.AS
NL
|
1889.04 EUR 2180.58 USD |
+0.81
|
— — | 1873.71 EUR 2162.89 USD | 1889.27 EUR 2180.85 USD | — - | — — |
|
AEX X12 Leverage NR
A12LE.AS
NL
|
1324.83 EUR 1529.29 USD |
+0.96
|
— — | 1243.04 EUR 1434.88 USD | 1341.03 EUR 1547.99 USD | — - | — — |
|
Euronext Euro 50 ESG EW NR
ESG5N.AS
NL
|
2376.69 EUR 2743.5 USD |
+0.81
|
— — | 2357.41 EUR 2721.24 USD | 2376.98 EUR 2743.83 USD | — - | — — |
|
Euronext Crypto Real Time Algor
ERALG.AS
NL
|
0.09 USD — |
+2.72
|
— — | 0.09 USD — | 0.1 USD — | — - | — — |
|
EN EZ EnergyTransition Leaders
CLIE5.AS
NL
|
2223.07 EUR 2566.17 USD |
+0.42
|
— — | 2208.84 EUR 2549.74 USD | 2223.93 EUR 2567.16 USD | — - | — — |
- {{ link.label }} {{link}}
