Country: Netherlands Exchange: Amsterdam Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Netherlands (369)
- {{country.name}}
Amsterdam (369)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Euronext Climate Europe NR
ENCEN.AS
NL
|
3657.62 EUR 4222.12 USD |
-0.22
|
— — | 3655.38 EUR 4219.53 USD | 3671.52 EUR 4238.16 USD | — - | — — |
|
Euronext Climate Europe
ENCLE.AS
NL
|
2417.32 EUR 2790.4 USD |
-0.22
|
— — | 2415.85 EUR 2788.7 USD | 2426.51 EUR 2801 USD | — - | — — |
|
SBF Top 50 ESG EW GR
ESF5G.AS
NL
|
1446.55 EUR 1669.8 USD |
-0.56
|
— — | 1446.06 EUR 1669.24 USD | 1450.48 EUR 1674.34 USD | — - | — — |
|
SBF Top 50 ESG EW
ESF5P.AS
NL
|
1094.4 EUR 1263.3 USD |
-0.56
|
— — | 1094.04 EUR 1262.89 USD | 1097.38 EUR 1266.74 USD | — - | — — |
|
SBF Top 50 ESG EW NR
ESF5N.AS
NL
|
1344.03 EUR 1551.46 USD |
-0.56
|
— — | 1343.58 EUR 1550.94 USD | 1347.69 EUR 1555.69 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBN.AS
NL
|
3064.74 EUR 3537.74 USD |
0
|
— — | 3064.74 EUR 3537.74 USD | 3064.74 EUR 3537.74 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB12C.AS
NL
|
3522.49 EUR 4066.13 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBP.AS
NL
|
1368.64 EUR 1579.87 USD |
0
|
— — | 1368.64 EUR 1579.87 USD | 1368.64 EUR 1579.87 USD | — - | — — |
|
SBF Top 50 ESG EW Decrement 50
ESF5D.AS
NL
|
893.52 EUR 1031.42 USD |
-0.57
|
— — | 893.22 EUR 1031.07 USD | 895.95 EUR 1034.23 USD | — - | — — |
|
EN Reitsmarket Global Balanced
ERGBD.AS
NL
|
1147.91 EUR 1325.07 USD |
0
|
— — | 1147.91 EUR 1325.07 USD | 1147.91 EUR 1325.07 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB12D.AS
NL
|
1478.5 EUR 1706.68 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 100 ESG NR
ESG1N.AS
NL
|
3540.31 EUR 4086.7 USD |
-0.21
|
— — | 3538.79 EUR 4084.95 USD | 3549.06 EUR 4096.8 USD | — - | — — |
|
Euronext Eurozone 100 ESG
ESG1P.AS
NL
|
2032.43 EUR 2346.1 USD |
-0.23
|
— — | 2031.55 EUR 2345.09 USD | 2037.45 EUR 2351.9 USD | — - | — — |
|
Euronext Eurozone 100 ESG GR
ESG1G.AS
NL
|
4251.49 EUR 4907.64 USD |
-0.21
|
— — | 4249.66 EUR 4905.53 USD | 4261.99 EUR 4919.76 USD | — - | — — |
|
Euronext Eurozone 70 EW
EZ70P.AS
NL
|
1671.84 EUR 1929.86 USD |
0
|
— — | 1671.84 EUR 1929.86 USD | 1671.84 EUR 1929.86 USD | — - | — — |
|
Euronext Eurozone 70 EW GR
EZ70G.AS
NL
|
3176.71 EUR 3666.99 USD |
0
|
— — | 3176.71 EUR 3666.99 USD | 3176.71 EUR 3666.99 USD | — - | — — |
|
Euronext Eurozone 70 EW NR
EZ70N.AS
NL
|
2713.4 EUR 3132.17 USD |
0
|
— — | 2713.4 EUR 3132.17 USD | 2713.4 EUR 3132.17 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGDE.AS
NL
|
1716.15 EUR 1981.01 USD |
-0.22
|
— — | 1715.42 EUR 1980.17 USD | 1720.39 EUR 1985.91 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGED.AS
NL
|
1395.38 EUR 1610.74 USD |
-0.22
|
— — | 1394.78 EUR 1610.04 USD | 1398.83 EUR 1614.72 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESG1D.AS
NL
|
1258.22 EUR 1452.41 USD |
-0.23
|
— — | 1257.68 EUR 1451.78 USD | 1261.33 EUR 1456 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEG.AS
NL
|
3779.83 EUR 4363.19 USD |
-0.18
|
— — | 3777.7 EUR 4360.73 USD | 3791.44 EUR 4376.59 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEN.AS
NL
|
3234.89 EUR 3734.15 USD |
-0.18
|
— — | 3233.07 EUR 3732.04 USD | 3244.82 EUR 3745.61 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEP.AS
NL
|
2059.37 EUR 2377.2 USD |
-0.18
|
— — | 2058.21 EUR 2375.86 USD | 2065.7 EUR 2384.51 USD | — - | — — |
|
Euronext Eurozone 70 EW Decreme
EZ70.AS
NL
|
1068.23 EUR 1233.09 USD |
0
|
— — | 1068.23 EUR 1233.09 USD | 1068.23 EUR 1233.09 USD | — - | — — |
|
Euronext Eurozone 80 EW
EZ80P.AS
NL
|
1685.93 EUR 1946.13 USD |
0
|
— — | 1685.93 EUR 1946.13 USD | 1685.93 EUR 1946.13 USD | — - | — — |
|
Euronext Eurozone 80 EW NR
EZ80N.AS
NL
|
2704.27 EUR 3121.63 USD |
0
|
— — | 2704.27 EUR 3121.63 USD | 2704.27 EUR 3121.63 USD | — - | — — |
|
Euronext Eurozone 80 EW GR
EZ80G.AS
NL
|
3155.36 EUR 3642.34 USD |
0
|
— — | 3155.36 EUR 3642.34 USD | 3155.36 EUR 3642.34 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTP.AS
NL
|
2741.61 EUR 3164.74 USD |
-0.16
|
— — | 2740.28 EUR 3163.2 USD | 2750.61 EUR 3175.12 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTG.AS
NL
|
4665.6 EUR 5385.66 USD |
-0.16
|
— — | 4663.06 EUR 5382.73 USD | 4680.68 EUR 5403.07 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTN.AS
NL
|
4116.22 EUR 4751.49 USD |
-0.16
|
— — | 4113.98 EUR 4748.91 USD | 4129.52 EUR 4766.85 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMED.AS
NL
|
1257.34 EUR 1451.39 USD |
-0.2
|
— — | 1256.63 EUR 1450.57 USD | 1261.2 EUR 1455.85 USD | — - | — — |
|
Euronext Crypto Real Time Stell
ERXLM.AS
NL
|
0.17 USD — |
-0.91
|
— — | 0.17 USD — | 0.18 USD — | — - | — — |
|
Euronext Eurozone 80 EW Decreme
EZ80D.AS
NL
|
1064.64 EUR 1228.95 USD |
0
|
— — | 1064.64 EUR 1228.95 USD | 1064.64 EUR 1228.95 USD | — - | — — |
|
FTSE EUROFIRST 80
EF80.AS
NL
|
8643.58 EUR 9977.58 USD |
-0.12
|
— — | 8637.28 EUR 9970.31 USD | 8665.86 EUR 10003.3 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTR.AS
NL
|
1807.41 EUR 2086.36 USD |
-0.17
|
— — | 1806.41 EUR 2085.2 USD | 1813.24 EUR 2093.09 USD | — - | — — |
|
AEX Financials
NLFIN.AS
NL
|
1118.81 EUR 1291.48 USD |
+0.48
|
— — | 1112.09 EUR 1283.72 USD | 1120.36 EUR 1293.27 USD | — - | — — |
|
AEX Financials GR
NLFNG.AS
NL
|
2590.28 EUR 2990.05 USD |
+0.64
|
— — | 2574.02 EUR 2971.28 USD | 2593.14 EUR 2993.35 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10C.AS
NL
|
3503.29 EUR 4043.97 USD |
0
|
— — | — — | — — | — - | — — |
|
AEX All-Tradable GR
AEXTG.AS
NL
|
2604.8 EUR 3006.81 USD |
-0.17
|
— — | 2603.81 EUR 3005.67 USD | 2611.9 EUR 3015.01 USD | — - | — — |
|
AEX All-Tradable
AEXAT.AS
NL
|
1322.44 EUR 1526.54 USD |
-0.19
|
— — | 1321.94 EUR 1525.96 USD | 1326.05 EUR 1530.71 USD | — - | — — |
|
AEX All-Tradable NR
AEXTN.AS
NL
|
2416.75 EUR 2789.74 USD |
-0.17
|
— — | 2415.84 EUR 2788.69 USD | 2423.34 EUR 2797.35 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLP.AS
NL
|
1481.94 EUR 1710.65 USD |
0
|
— — | 1481.94 EUR 1710.65 USD | 1481.94 EUR 1710.65 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLG.AS
NL
|
1956.14 EUR 2258.04 USD |
0
|
— — | 1956.14 EUR 2258.04 USD | 1956.14 EUR 2258.04 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLN.AS
NL
|
1833.41 EUR 2116.37 USD |
0
|
— — | 1833.41 EUR 2116.37 USD | 1833.41 EUR 2116.37 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10D.AS
NL
|
1470.26 EUR 1697.17 USD |
0
|
— — | — — | — — | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZML6.AS
NL
|
1204.67 EUR 1390.59 USD |
0
|
— — | 1204.67 EUR 1390.59 USD | 1204.67 EUR 1390.59 USD | — - | — — |
|
Euronext Eurozone 60 EW
EZ60P.AS
NL
|
1967.24 EUR 2270.85 USD |
-0.11
|
— — | 1966 EUR 2269.42 USD | 1972.42 EUR 2276.83 USD | — - | — — |
|
Euronext Eurozone 60 EW NR
EZ60N.AS
NL
|
2436.53 EUR 2812.57 USD |
-0.11
|
— — | 2434.99 EUR 2810.79 USD | 2442.94 EUR 2819.97 USD | — - | — — |
|
Euronext Eurozone 300 GR
EZ3GR.AS
NL
|
4186.66 EUR 4832.81 USD |
-0.18
|
— — | 4184.16 EUR 4829.92 USD | 4198.19 EUR 4846.12 USD | — - | — — |
|
Euronext Eurozone 60 EW GR
EZ60G.AS
NL
|
2604.04 EUR 3005.93 USD |
-0.11
|
— — | 2602.39 EUR 3004.03 USD | 2610.88 EUR 3013.83 USD | — - | — — |
|
Euronext Eurozone 300 NR
EZ3NR.AS
NL
|
3542.84 EUR 4089.62 USD |
-0.17
|
— — | 3540.72 EUR 4087.18 USD | 3552.59 EUR 4100.88 USD | — - | — — |
|
Euronext Crypto Real Time Ether
ERETH.AS
NL
|
2421.02 USD — |
+0.08
|
— — | 2413.85 USD — | 2429.08 USD — | — - | — — |
|
Euronext Eurozone 300
EZ300.AS
NL
|
2077.68 EUR 2398.34 USD |
-0.18
|
— — | 2076.44 EUR 2396.91 USD | 2083.4 EUR 2404.94 USD | — - | — — |
|
AEX GR
AEXGR.AS
NL
|
4532.26 EUR 5231.74 USD |
-0.15
|
— — | 4530.45 EUR 5229.65 USD | 4544.41 EUR 5245.77 USD | — - | — — |
|
AEX NR
AEXNR.AS
NL
|
3885.33 EUR 4484.97 USD |
-0.15
|
— — | 3883.78 EUR 4483.18 USD | 3895.75 EUR 4497 USD | — - | — — |
|
Euronext Eurozone 60 EW Decreme
EZ60.AS
NL
|
1796.3 EUR 2073.53 USD |
-0.12
|
— — | 1795.16 EUR 2072.22 USD | 1801.02 EUR 2078.98 USD | — - | — — |
|
AEX All-Share Index GR
AAXG.AS
NL
|
6176.26 EUR 7129.47 USD |
-0.22
|
— — | 6173.26 EUR 7126.01 USD | 6200.32 EUR 7157.24 USD | — - | — — |
|
AEX All-Share Index
AAX.AS
NL
|
1480.43 EUR 1708.91 USD |
-0.22
|
— — | 1479.51 EUR 1707.85 USD | 1485.99 EUR 1715.33 USD | — - | — — |
|
Euronext Crypto Real Time NEO
ERNEO.AS
NL
|
1.96 USD — |
0
|
— — | 1.96 USD — | 1.96 USD — | — - | — — |
|
AEX Industrials GR
NLING.AS
NL
|
3326.12 EUR 3839.46 USD |
-0.53
|
— — | 3318.12 EUR 3830.22 USD | 3343.74 EUR 3859.79 USD | — - | — — |
|
AEX Industrials
NLIN.AS
NL
|
2019.62 EUR 2331.32 USD |
-0.52
|
— — | 2014.62 EUR 2325.55 USD | 2030.18 EUR 2343.51 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6G.AS
NL
|
2038.95 EUR 2353.63 USD |
0
|
— — | 2038.95 EUR 2353.63 USD | 2038.95 EUR 2353.63 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6P.AS
NL
|
1611.66 EUR 1860.39 USD |
0
|
— — | 1611.66 EUR 1860.39 USD | 1611.66 EUR 1860.39 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6N.AS
NL
|
1925.98 EUR 2223.23 USD |
0
|
— — | 1925.98 EUR 2223.23 USD | 1925.98 EUR 2223.23 USD | — - | — — |
|
Euronext Europe 500 GR
EU5GR.AS
NL
|
4302.4 EUR 4966.41 USD |
-0.26
|
— — | 4300.04 EUR 4963.68 USD | 4317.05 EUR 4983.32 USD | — - | — — |
|
Euronext Europe 500 NR
EU5NR.AS
NL
|
3795.05 EUR 4380.76 USD |
-0.26
|
— — | 3792.97 EUR 4378.36 USD | 3807.98 EUR 4395.68 USD | — - | — — |
|
Euronext Europe 500
EU500.AS
NL
|
2101.69 EUR 2426.05 USD |
-0.26
|
— — | 2100.53 EUR 2424.71 USD | 2108.84 EUR 2434.31 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ60.AS
NL
|
1483.44 EUR 1712.39 USD |
0
|
— — | 1483.44 EUR 1712.39 USD | 1483.44 EUR 1712.39 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPG.AS
NL
|
4965.7 EUR 5732.08 USD |
-0.18
|
— — | 4964.89 EUR 5731.14 USD | 4985.76 EUR 5755.23 USD | — - | — — |
|
EN Climate Orientation Priority
ECOP.AS
NL
|
2860.58 EUR 3302.07 USD |
-0.18
|
— — | 2860.11 EUR 3301.52 USD | 2872.13 EUR 3315.4 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPN.AS
NL
|
4413.22 EUR 5094.33 USD |
-0.18
|
— — | 4412.5 EUR 5093.5 USD | 4431.05 EUR 5114.91 USD | — - | — — |
|
Euronext France Germany Leaders
EFGG.AS
NL
|
3949.03 EUR 4558.5 USD |
-0.34
|
— — | 3946.8 EUR 4555.93 USD | 3961.46 EUR 4572.85 USD | — - | — — |
|
Euronext Crypto Index NEO
ECNEO.AS
NL
|
1.93 USD — |
0
|
— — | 1.93 USD — | 1.93 USD — | — - | — — |
|
Euronext France Germany Leaders
EFGP.AS
NL
|
1991.77 EUR 2299.17 USD |
-0.34
|
— — | 1990.65 EUR 2297.88 USD | 1998.05 EUR 2306.42 USD | — - | — — |
|
Euronext France Germany Leaders
EFGN.AS
NL
|
3344.09 EUR 3860.2 USD |
-0.34
|
— — | 3342.21 EUR 3858.03 USD | 3354.62 EUR 3872.35 USD | — - | — — |
|
EN Climate Orientation Prior 50
COP5D.AS
NL
|
2167.93 EUR 2502.52 USD |
-0.2
|
— — | 2167.58 EUR 2502.11 USD | 2176.69 EUR 2512.63 USD | — - | — — |
|
EN Climate Orientation Priority
COP5E.AS
NL
|
2003.28 EUR 2312.46 USD |
-0.2
|
— — | 2002.95 EUR 2312.07 USD | 2011.37 EUR 2321.79 USD | — - | — — |
|
Euronext Eurozone Banks
BANK.AS
NL
|
1802.68 EUR 2080.9 USD |
+0.77
|
— — | 1787.31 EUR 2063.15 USD | 1803.67 EUR 2082.04 USD | — - | — — |
|
Euronext Eurozone Banks GR
BANKG.AS
NL
|
3741.98 EUR 4319.5 USD |
+0.77
|
— — | 3710.07 EUR 4282.66 USD | 3744.03 EUR 4321.86 USD | — - | — — |
|
Euronext Eurozone Banks NR
BANKN.AS
NL
|
3160.62 EUR 3648.41 USD |
+0.77
|
— — | 3133.67 EUR 3617.3 USD | 3162.35 EUR 3650.41 USD | — - | — — |
|
Euronext Eurozone Banks Decreme
BANKD.AS
NL
|
1372.33 EUR 1584.13 USD |
+0.76
|
— — | 1360.62 EUR 1570.61 USD | 1373.08 EUR 1584.99 USD | — - | — — |
|
Euronext Euro 50 SG EW NR
SG50N.AS
NL
|
1716.69 EUR 1981.63 USD |
0
|
— — | 1716.69 EUR 1981.63 USD | 1716.69 EUR 1981.63 USD | — - | — — |
|
Euronext Euro 50 SG EW
SG50P.AS
NL
|
1435.19 EUR 1656.69 USD |
0
|
— — | 1435.19 EUR 1656.69 USD | 1435.19 EUR 1656.69 USD | — - | — — |
|
Euronext Euro 50 SG EW GR
SG50G.AS
NL
|
1817.56 EUR 2098.07 USD |
0
|
— — | 1817.56 EUR 2098.07 USD | 1817.56 EUR 2098.07 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5P.AS
NL
|
3409.37 EUR 3935.55 USD |
-0.15
|
— — | 3407.38 EUR 3933.26 USD | 3417.32 EUR 3944.73 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5G.AS
NL
|
6250.17 EUR 7214.79 USD |
-0.15
|
— — | 6246.52 EUR 7210.57 USD | 6264.75 EUR 7231.62 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5N.AS
NL
|
5363.3 EUR 6191.04 USD |
-0.15
|
— — | 5360.17 EUR 6187.43 USD | 5375.81 EUR 6205.48 USD | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCN.AS
NL
|
3138.98 EUR 3623.43 USD |
0
|
— — | 3138.98 EUR 3623.43 USD | 3138.98 EUR 3623.43 USD | — - | — — |
|
Euronext Crypto Index Ripple
ECXRP.AS
NL
|
1.38 USD — |
0
|
— — | 1.38 USD — | 1.38 USD — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCP.AS
NL
|
1418.29 EUR 1637.18 USD |
0
|
— — | 1418.29 EUR 1637.18 USD | 1418.29 EUR 1637.18 USD | — - | — — |
|
Euronext Crypto Index Lido Dao
ECLDO.AS
NL
|
0.37 USD — |
0
|
— — | 0.37 USD — | 0.37 USD — | — - | — — |
|
Euronext Euro 50 SG EW Decr 50
SG50D.AS
NL
|
1300.86 EUR 1501.63 USD |
0
|
— — | 1300.86 EUR 1501.63 USD | 1300.86 EUR 1501.63 USD | — - | — — |
|
Euronext Crypto Index Solana
ECSOL.AS
NL
|
102.28 USD — |
0
|
— — | 102.28 USD — | 102.28 USD — | — - | — — |
|
Euronext Euro 50 ESG EW GR
ESG5G.AS
NL
|
2540.83 EUR 2932.97 USD |
+0.05
|
— — | 2536.55 EUR 2928.03 USD | 2544.77 EUR 2937.52 USD | — - | — — |
|
Euronext Crypto Real Time Rippl
ERXRP.AS
NL
|
1.35 USD — |
-0.31
|
— — | 1.34 USD — | 1.35 USD — | — - | — — |
|
Euronext Euro 50 ESG EW
ESG50.AS
NL
|
1874.79 EUR 2164.13 USD |
+0.05
|
— — | 1871.63 EUR 2160.49 USD | 1877.69 EUR 2167.48 USD | — - | — — |
|
AEX X12 Leverage NR
A12LE.AS
NL
|
1260.45 EUR 1454.98 USD |
-1.88
|
— — | 1254.81 EUR 1448.47 USD | 1301.94 EUR 1502.87 USD | — - | — — |
|
Euronext Euro 50 ESG EW NR
ESG5N.AS
NL
|
2358.76 EUR 2722.8 USD |
+0.05
|
— — | 2354.78 EUR 2718.2 USD | 2362.41 EUR 2727.01 USD | — - | — — |
|
Euronext Crypto Real Time Algor
ERALG.AS
NL
|
0.09 USD — |
+2.49
|
— — | 0.09 USD — | 0.09 USD — | — - | — — |
|
EN EZ EnergyTransition Leaders
CLIE5.AS
NL
|
2215.53 EUR 2557.46 USD |
-0.16
|
— — | 2214.24 EUR 2555.97 USD | 2220.7 EUR 2563.43 USD | — - | — — |
- {{ link.label }} {{link}}
