Country: Netherlands Exchange: Amsterdam Index Market - Quotes & Prices

List of Indices with Prices, Trends and 24h changes
Netherlands (369)
Amsterdam (369)
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
nl Euronext Climate Europe NR ENCEN.AS NL 3640.11 EUR 4201.9 USD
-0.01
3636.21 EUR 4197.4 USD 3645.73 EUR 4208.39 USD
nl Euronext Climate Europe ENCLE.AS NL 2405.42 EUR 2776.66 USD
-0.01
2402.84 EUR 2773.68 USD 2409.13 EUR 2780.94 USD
nl SBF Top 50 ESG EW GR ESF5G.AS NL 1426.49 EUR 1646.65 USD
-0.66
1426.27 EUR 1646.39 USD 1429.7 EUR 1650.35 USD
nl SBF Top 50 ESG EW ESF5P.AS NL 1079.08 EUR 1245.62 USD
-0.66
1078.92 EUR 1245.43 USD 1081.52 EUR 1248.44 USD
nl SBF Top 50 ESG EW NR ESF5N.AS NL 1325.35 EUR 1529.9 USD
-0.66
1325.15 EUR 1529.67 USD 1328.34 EUR 1533.35 USD
nl Euronext Reitsmarket Global Bal ERGBN.AS NL 3007.11 EUR 3471.21 USD
0
3007.11 EUR 3471.21 USD 3007.11 EUR 3471.21 USD
nl Euronext Reitsmarket Global Bal GB12C.AS NL 3522.49 EUR 4066.13 USD
0
nl Euronext Reitsmarket Global Bal ERGBP.AS NL 1342.11 EUR 1549.24 USD
0
1342.11 EUR 1549.24 USD 1342.11 EUR 1549.24 USD
nl SBF Top 50 ESG EW Decrement 50 ESF5D.AS NL 878.95 EUR 1014.6 USD
-0.68
878.82 EUR 1014.45 USD 880.93 EUR 1016.89 USD
nl EN Reitsmarket Global Balanced ERGBD.AS NL 1123.98 EUR 1297.45 USD
0
1123.98 EUR 1297.45 USD 1123.98 EUR 1297.45 USD
nl Euronext Reitsmarket Global Bal GB12D.AS NL 1478.5 EUR 1706.68 USD
0
nl Euronext Eurozone 100 ESG NR ESG1N.AS NL 3511.31 EUR 4053.23 USD
-0.43
3510.63 EUR 4052.44 USD 3515.68 EUR 4058.27 USD
nl Euronext Eurozone 100 ESG ESG1P.AS NL 2015.72 EUR 2326.82 USD
-0.43
2015.34 EUR 2326.38 USD 2018.24 EUR 2329.72 USD
nl Euronext Eurozone 100 ESG GR ESG1G.AS NL 4216.69 EUR 4867.47 USD
-0.43
4215.89 EUR 4866.55 USD 4221.95 EUR 4873.54 USD
nl Euronext Eurozone 70 EW EZ70P.AS NL 1671.84 EUR 1929.86 USD
0
1671.84 EUR 1929.86 USD 1671.84 EUR 1929.86 USD
nl Euronext Eurozone 70 EW GR EZ70G.AS NL 3176.71 EUR 3666.99 USD
0
3176.71 EUR 3666.99 USD 3176.71 EUR 3666.99 USD
nl Euronext Eurozone 70 EW NR EZ70N.AS NL 2713.4 EUR 3132.17 USD
0
2713.4 EUR 3132.17 USD 2713.4 EUR 3132.17 USD
nl Euronext Eurozone 100 ESG Decre ESGDE.AS NL 1699.48 EUR 1961.77 USD
-0.44
1699.16 EUR 1961.4 USD 1701.6 EUR 1964.22 USD
nl Euronext Eurozone 100 ESG Decre ESGED.AS NL 1381.22 EUR 1594.39 USD
-0.44
1380.95 EUR 1594.08 USD 1382.94 EUR 1596.38 USD
nl Euronext Eurozone 100 ESG Decre ESG1D.AS NL 1245.17 EUR 1437.34 USD
-0.44
1244.94 EUR 1437.08 USD 1246.73 EUR 1439.14 USD
nl EN Founding Members Europe 50 E EFMEG.AS NL 3748.8 EUR 4327.37 USD
-0.36
3747.71 EUR 4326.11 USD 3754.62 EUR 4334.09 USD
nl EN Founding Members Europe 50 E EFMEN.AS NL 3208.33 EUR 3703.49 USD
-0.36
3207.4 EUR 3702.41 USD 3213.31 EUR 3709.23 USD
nl EN Founding Members Europe 50 E EFMEP.AS NL 2042.47 EUR 2357.69 USD
-0.36
2041.87 EUR 2357 USD 2045.64 EUR 2361.35 USD
nl Euronext Eurozone 70 EW Decreme EZ70.AS NL 1068.23 EUR 1233.09 USD
0
1068.23 EUR 1233.09 USD 1068.23 EUR 1233.09 USD
nl Euronext Eurozone 80 EW EZ80P.AS NL 1685.93 EUR 1946.13 USD
0
1685.93 EUR 1946.13 USD 1685.93 EUR 1946.13 USD
nl Euronext Eurozone 80 EW NR EZ80N.AS NL 2704.27 EUR 3121.63 USD
0
2704.27 EUR 3121.63 USD 2704.27 EUR 3121.63 USD
nl Euronext Eurozone 80 EW GR EZ80G.AS NL 3155.36 EUR 3642.34 USD
0
3155.36 EUR 3642.34 USD 3155.36 EUR 3642.34 USD
nl Euronext CDP Water Eurozone EW EZWTP.AS NL 2736.47 EUR 3158.8 USD
-0.24
2736.21 EUR 3158.5 USD 2744.69 EUR 3168.29 USD
nl Euronext CDP Water Eurozone EW EZWTG.AS NL 4656.76 EUR 5375.46 USD
-0.24
4655.91 EUR 5374.48 USD 4670.46 EUR 5391.27 USD
nl Euronext CDP Water Eurozone EW EZWTN.AS NL 4108.42 EUR 4742.49 USD
-0.24
4107.68 EUR 4741.64 USD 4120.5 EUR 4756.44 USD
nl EN Founding Members Europe 50 E EFMED.AS NL 1244.28 EUR 1436.32 USD
-0.38
1243.92 EUR 1435.9 USD 1246.21 EUR 1438.54 USD
nl Euronext Crypto Real Time Stell ERXLM.AS NL 0.19 USD
+0.75
0.19 USD 0.19 USD
nl Euronext Eurozone 80 EW Decreme EZ80D.AS NL 1064.64 EUR 1228.95 USD
0
1064.64 EUR 1228.95 USD 1064.64 EUR 1228.95 USD
nl FTSE EUROFIRST 80 EF80.AS NL 8588.83 EUR 9914.38 USD
-0.17
8585.94 EUR 9911.05 USD 8616.82 EUR 9946.69 USD
nl Euronext CDP Water Eurozone EW EZWTR.AS NL 1799.69 EUR 2077.44 USD
-0.27
1799.69 EUR 2077.44 USD 1805.31 EUR 2083.93 USD
nl AEX Financials NLFIN.AS NL 1143.18 EUR 1319.61 USD
-0.25
1141.47 EUR 1317.64 USD 1145.86 EUR 1322.71 USD
nl AEX Financials GR NLFNG.AS NL 2646.39 EUR 3054.82 USD
-0.23
2641.97 EUR 3049.72 USD 2652.13 EUR 3061.45 USD
nl Euronext Reitsmarket Global Bal GB10C.AS NL 3503.29 EUR 4043.97 USD
0
nl AEX All-Tradable GR AEXTG.AS NL 2608.92 EUR 3011.57 USD
+0.08
2604.22 EUR 3006.14 USD 2611.18 EUR 3014.18 USD
nl AEX All-Tradable AEXAT.AS NL 1324.43 EUR 1528.84 USD
+0.08
1322.05 EUR 1526.09 USD 1325.58 EUR 1530.16 USD
nl AEX All-Tradable NR AEXTN.AS NL 2420.54 EUR 2794.11 USD
+0.08
2416.19 EUR 2789.09 USD 2422.64 EUR 2796.54 USD
nl EN Eurozone Mid and Large 60 EW EZMLP.AS NL 1481.94 EUR 1710.65 USD
0
1481.94 EUR 1710.65 USD 1481.94 EUR 1710.65 USD
nl EN Eurozone Mid and Large 60 EW EZMLG.AS NL 1956.14 EUR 2258.04 USD
0
1956.14 EUR 2258.04 USD 1956.14 EUR 2258.04 USD
nl EN Eurozone Mid and Large 60 EW EZMLN.AS NL 1833.41 EUR 2116.37 USD
0
1833.41 EUR 2116.37 USD 1833.41 EUR 2116.37 USD
nl Euronext Reitsmarket Global Bal GB10D.AS NL 1470.26 EUR 1697.17 USD
0
nl EN Eurozone Mid and Large 60 EW EZML6.AS NL 1204.67 EUR 1390.59 USD
0
1204.67 EUR 1390.59 USD 1204.67 EUR 1390.59 USD
nl Euronext Eurozone 60 EW EZ60P.AS NL 1952.6 EUR 2253.95 USD
-0.36
1951.84 EUR 2253.08 USD 1959.41 EUR 2261.81 USD
nl Euronext Eurozone 60 EW NR EZ60N.AS NL 2418.39 EUR 2791.63 USD
-0.37
2417.45 EUR 2790.55 USD 2426.83 EUR 2801.37 USD
nl Euronext Eurozone 300 GR EZ3GR.AS NL 4169.88 EUR 4813.44 USD
-0.2
4168.98 EUR 4812.4 USD 4182.25 EUR 4827.72 USD
nl Euronext Eurozone 60 EW GR EZ60G.AS NL 2584.65 EUR 2983.55 USD
-0.37
2583.64 EUR 2982.38 USD 2593.67 EUR 2993.96 USD
nl Euronext Eurozone 300 NR EZ3NR.AS NL 3528.6 EUR 4073.18 USD
-0.2
3527.84 EUR 4072.31 USD 3539.07 EUR 4085.27 USD
nl Euronext Crypto Real Time Ether ERETH.AS NL 2493.02 USD
+1.48
2456.78 USD 2496.05 USD
nl Euronext Eurozone 300 EZ300.AS NL 2069.28 EUR 2388.64 USD
-0.2
2068.83 EUR 2388.12 USD 2075.42 EUR 2395.73 USD
nl AEX GR AEXGR.AS NL 4539.31 EUR 5239.88 USD
+0.08
4530.59 EUR 5229.82 USD 4543.17 EUR 5244.34 USD
nl AEX NR AEXNR.AS NL 3891.38 EUR 4491.95 USD
+0.08
3883.9 EUR 4483.32 USD 3894.68 EUR 4495.76 USD
nl Euronext Eurozone 60 EW Decreme EZ60.AS NL 1780.74 EUR 2055.57 USD
-0.37
1780.05 EUR 2054.77 USD 1786.96 EUR 2062.75 USD
nl AEX All-Share Index GR AAXG.AS NL 6174.94 EUR 7127.95 USD
+0.46
6146.6 EUR 7095.23 USD 6177.63 EUR 7131.05 USD
nl AEX All-Share Index AAX.AS NL 1477.32 EUR 1705.32 USD
+0.31
1472.69 EUR 1699.98 USD 1480.12 EUR 1708.55 USD
nl Euronext Crypto Real Time NEO ERNEO.AS NL 1.96 USD
0
1.96 USD 1.96 USD
nl AEX Industrials GR NLING.AS NL 3153.85 EUR 3640.6 USD
-0.2
3148.66 EUR 3634.61 USD 3162.2 EUR 3650.24 USD
nl AEX Industrials NLIN.AS NL 1909.9 EUR 2204.66 USD
-0.46
1909.9 EUR 2204.66 USD 1918.85 EUR 2214.99 USD
nl Euronext France Eurozone 60 EW FEZ6G.AS NL 2038.95 EUR 2353.63 USD
0
2038.95 EUR 2353.63 USD 2038.95 EUR 2353.63 USD
nl Euronext France Eurozone 60 EW FEZ6P.AS NL 1611.66 EUR 1860.39 USD
0
1611.66 EUR 1860.39 USD 1611.66 EUR 1860.39 USD
nl Euronext France Eurozone 60 EW FEZ6N.AS NL 1925.98 EUR 2223.23 USD
0
1925.98 EUR 2223.23 USD 1925.98 EUR 2223.23 USD
nl Euronext Europe 500 GR EU5GR.AS NL 4277.13 EUR 4937.24 USD
-0.15
4274.45 EUR 4934.15 USD 4286.01 EUR 4947.49 USD
nl Euronext Europe 500 NR EU5NR.AS NL 3772.55 EUR 4354.78 USD
-0.15
3770.19 EUR 4352.06 USD 3780.39 EUR 4363.83 USD
nl Euronext Europe 500 EU500.AS NL 2088.8 EUR 2411.17 USD
-0.15
2087.49 EUR 2409.66 USD 2093.13 EUR 2416.17 USD
nl Euronext France Eurozone 60 EW FEZ60.AS NL 1483.44 EUR 1712.39 USD
0
1483.44 EUR 1712.39 USD 1483.44 EUR 1712.39 USD
nl EN Climate Orientation Priority ECOPG.AS NL 4933.13 EUR 5694.48 USD
-0.53
4930.85 EUR 5691.85 USD 4958.03 EUR 5723.23 USD
nl EN Climate Orientation Priority ECOP.AS NL 2841.49 EUR 3280.03 USD
-0.53
2840.18 EUR 3278.52 USD 2855.83 EUR 3296.58 USD
nl EN Climate Orientation Priority ECOPN.AS NL 4384.28 EUR 5060.93 USD
-0.53
4382.25 EUR 5058.58 USD 4406.4 EUR 5086.46 USD
nl Euronext France Germany Leaders EFGG.AS NL 3901.29 EUR 4503.39 USD
-0.43
3899.58 EUR 4501.42 USD 3918.08 EUR 4522.78 USD
nl Euronext Crypto Index NEO ECNEO.AS NL 1.93 USD
0
1.93 USD 1.93 USD
nl Euronext France Germany Leaders EFGP.AS NL 1967.69 EUR 2271.37 USD
-0.43
1966.83 EUR 2270.38 USD 1976.17 EUR 2281.16 USD
nl Euronext France Germany Leaders EFGN.AS NL 3303.67 EUR 3813.54 USD
-0.43
3302.22 EUR 3811.87 USD 3317.89 EUR 3829.95 USD
nl EN Climate Orientation Prior 50 COP5D.AS NL 2149.46 EUR 2481.2 USD
-0.54
2148.47 EUR 2480.05 USD 2160.31 EUR 2493.72 USD
nl EN Climate Orientation Priority COP5E.AS NL 1985.78 EUR 2292.25 USD
-0.54
1984.86 EUR 2291.19 USD 1995.8 EUR 2303.82 USD
nl Euronext Eurozone Banks BANK.AS NL 1816.53 EUR 2096.88 USD
-0.36
1814.54 EUR 2094.59 USD 1823.34 EUR 2104.74 USD
nl Euronext Eurozone Banks GR BANKG.AS NL 3770.73 EUR 4352.68 USD
-0.36
3766.6 EUR 4347.92 USD 3784.86 EUR 4368.99 USD
nl Euronext Eurozone Banks NR BANKN.AS NL 3184.9 EUR 3676.44 USD
-0.36
3181.41 EUR 3672.41 USD 3196.84 EUR 3690.22 USD
nl Euronext Eurozone Banks Decreme BANKD.AS NL 1379.84 EUR 1592.8 USD
-0.37
1378.33 EUR 1591.05 USD 1385.01 EUR 1598.76 USD
nl Euronext Euro 50 SG EW NR SG50N.AS NL 1716.69 EUR 1981.63 USD
0
1716.69 EUR 1981.63 USD 1716.69 EUR 1981.63 USD
nl Euronext Euro 50 SG EW SG50P.AS NL 1435.19 EUR 1656.69 USD
0
1435.19 EUR 1656.69 USD 1435.19 EUR 1656.69 USD
nl Euronext Euro 50 SG EW GR SG50G.AS NL 1817.56 EUR 2098.07 USD
0
1817.56 EUR 2098.07 USD 1817.56 EUR 2098.07 USD
nl EN EZ EnergyTransition Leaders CLE5P.AS NL 3360.88 EUR 3879.58 USD
-0.28
3357.12 EUR 3875.24 USD 3363.99 EUR 3883.17 USD
nl EN EZ EnergyTransition Leaders CLE5G.AS NL 6161.29 EUR 7112.19 USD
-0.28
6154.4 EUR 7104.24 USD 6166.98 EUR 7118.76 USD
nl EN EZ EnergyTransition Leaders CLE5N.AS NL 5287.03 EUR 6103 USD
-0.28
5281.12 EUR 6096.18 USD 5291.92 EUR 6108.65 USD
nl EN Reitsmarket Global Convictio ERGCN.AS NL 3077.41 EUR 3552.36 USD
0
3077.41 EUR 3552.36 USD 3077.41 EUR 3552.36 USD
nl Euronext Crypto Index Ripple ECXRP.AS NL 1.31 USD
0
1.31 USD 1.31 USD
nl EN Reitsmarket Global Convictio ERGCP.AS NL 1389.29 EUR 1603.71 USD
0
1389.29 EUR 1603.71 USD 1389.29 EUR 1603.71 USD
nl Euronext Crypto Index Lido Dao ECLDO.AS NL 0.36 USD
0
0.36 USD 0.36 USD
nl Euronext Euro 50 SG EW Decr 50 SG50D.AS NL 1300.86 EUR 1501.63 USD
0
1300.86 EUR 1501.63 USD 1300.86 EUR 1501.63 USD
nl Euronext Crypto Index Solana ECSOL.AS NL 101.12 USD
0
101.12 USD 101.12 USD
nl Euronext Euro 50 ESG EW GR ESG5G.AS NL 2516.14 EUR 2904.47 USD
-0.14
2512.96 EUR 2900.8 USD 2520.05 EUR 2908.98 USD
nl Euronext Crypto Real Time Rippl ERXRP.AS NL 1.33 USD
+2.27
1.3 USD 1.33 USD
nl Euronext Euro 50 ESG EW ESG50.AS NL 1856.57 EUR 2143.1 USD
-0.14
1854.22 EUR 2140.39 USD 1859.45 EUR 2146.43 USD
nl AEX X12 Leverage NR A12LE.AS NL 1237.7 EUR 1428.72 USD
+0.78
1209.13 EUR 1395.74 USD 1251.91 EUR 1445.12 USD
nl Euronext Euro 50 ESG EW NR ESG5N.AS NL 2335.83 EUR 2696.33 USD
-0.14
2332.88 EUR 2692.92 USD 2339.46 EUR 2700.52 USD
nl Euronext Crypto Real Time Algor ERALG.AS NL 0.09 USD
+4.64
0.09 USD 0.1 USD
nl EN EZ EnergyTransition Leaders CLIE5.AS NL 2179.23 EUR 2515.56 USD
-0.29
2176.8 EUR 2512.76 USD 2181.25 EUR 2517.89 USD
$2.68T
Total marketcap
$89.33B
Total volume
BTC 58.08%     ETH 11.31%
Dominance
Select currency