Country: Netherlands Exchange: Amsterdam Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Netherlands (369)
- {{country.name}}
- All countries
- Netherlands (369)
Amsterdam (369)
- {{item.name}}
- All exchanges
- Amsterdam (369)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Euronext Climate Europe NR
ENCEN.AS
NL
|
3633.38 EUR 4194.14 USD |
+0.52
|
— — | 3615.76 EUR 4173.8 USD | 3638.89 EUR 4200.5 USD | — - | — — |
|
Euronext Climate Europe
ENCLE.AS
NL
|
2409.17 EUR 2780.99 USD |
+0.52
|
— — | 2397.48 EUR 2767.49 USD | 2412.82 EUR 2785.2 USD | — - | — — |
|
SBF Top 50 ESG EW GR
ESF5G.AS
NL
|
1453.97 EUR 1678.37 USD |
+0.17
|
— — | 1448.27 EUR 1671.79 USD | 1457.46 EUR 1682.4 USD | — - | — — |
|
SBF Top 50 ESG EW
ESF5P.AS
NL
|
1104.59 EUR 1275.07 USD |
+0.17
|
— — | 1100.26 EUR 1270.07 USD | 1107.24 EUR 1278.13 USD | — - | — — |
|
SBF Top 50 ESG EW NR
ESF5N.AS
NL
|
1352.33 EUR 1561.04 USD |
+0.17
|
— — | 1347.02 EUR 1554.91 USD | 1355.57 EUR 1564.78 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBN.AS
NL
|
3070.98 EUR 3544.94 USD |
0
|
— — | 3070.98 EUR 3544.94 USD | 3070.98 EUR 3544.94 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB12C.AS
NL
|
3522.49 EUR 4066.13 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBP.AS
NL
|
1385.11 EUR 1598.88 USD |
0
|
— — | 1385.11 EUR 1598.88 USD | 1385.11 EUR 1598.88 USD | — - | — — |
|
SBF Top 50 ESG EW Decrement 50
ESF5D.AS
NL
|
908.75 EUR 1049 USD |
+0.16
|
— — | 905.18 EUR 1044.88 USD | 910.93 EUR 1051.52 USD | — - | — — |
|
EN Reitsmarket Global Balanced
ERGBD.AS
NL
|
1161.99 EUR 1341.33 USD |
0
|
— — | 1161.99 EUR 1341.33 USD | 1161.99 EUR 1341.33 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB12D.AS
NL
|
1478.5 EUR 1706.68 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 100 ESG NR
ESG1N.AS
NL
|
3438.99 EUR 3969.74 USD |
+0.35
|
— — | 3427.22 EUR 3956.16 USD | 3447.13 EUR 3979.14 USD | — - | — — |
|
Euronext Eurozone 100 ESG
ESG1P.AS
NL
|
1982.42 EUR 2288.38 USD |
+0.29
|
— — | 1975.63 EUR 2280.54 USD | 1987.11 EUR 2293.79 USD | — - | — — |
|
Euronext Eurozone 100 ESG GR
ESG1G.AS
NL
|
4125.21 EUR 4761.87 USD |
+0.36
|
— — | 4111.09 EUR 4745.57 USD | 4134.97 EUR 4773.14 USD | — - | — — |
|
Euronext Eurozone 70 EW
EZ70P.AS
NL
|
1671.84 EUR 1929.86 USD |
0
|
— — | 1671.84 EUR 1929.86 USD | 1671.84 EUR 1929.86 USD | — - | — — |
|
Euronext Eurozone 70 EW GR
EZ70G.AS
NL
|
3176.71 EUR 3666.99 USD |
0
|
— — | 3176.71 EUR 3666.99 USD | 3176.71 EUR 3666.99 USD | — - | — — |
|
Euronext Eurozone 70 EW NR
EZ70N.AS
NL
|
2713.4 EUR 3132.17 USD |
0
|
— — | 2713.4 EUR 3132.17 USD | 2713.4 EUR 3132.17 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGDE.AS
NL
|
1679.55 EUR 1938.76 USD |
+0.34
|
— — | 1673.8 EUR 1932.13 USD | 1683.52 EUR 1943.35 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGED.AS
NL
|
1368.54 EUR 1579.75 USD |
+0.34
|
— — | 1363.85 EUR 1574.34 USD | 1371.77 EUR 1583.48 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESG1D.AS
NL
|
1235.33 EUR 1425.98 USD |
+0.33
|
— — | 1231.1 EUR 1421.1 USD | 1238.26 EUR 1429.37 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEG.AS
NL
|
3750.78 EUR 4329.65 USD |
+0.53
|
— — | 3734.29 EUR 4310.62 USD | 3758.45 EUR 4338.51 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEN.AS
NL
|
3210.82 EUR 3706.36 USD |
+0.53
|
— — | 3196.7 EUR 3690.06 USD | 3217.39 EUR 3713.94 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEP.AS
NL
|
2046.87 EUR 2362.77 USD |
+0.53
|
— — | 2037.87 EUR 2352.38 USD | 2051.06 EUR 2367.61 USD | — - | — — |
|
Euronext Eurozone 70 EW Decreme
EZ70.AS
NL
|
1068.23 EUR 1233.09 USD |
0
|
— — | 1068.23 EUR 1233.09 USD | 1068.23 EUR 1233.09 USD | — - | — — |
|
Euronext Eurozone 80 EW
EZ80P.AS
NL
|
1685.93 EUR 1946.13 USD |
0
|
— — | 1685.93 EUR 1946.13 USD | 1685.93 EUR 1946.13 USD | — - | — — |
|
Euronext Eurozone 80 EW NR
EZ80N.AS
NL
|
2704.27 EUR 3121.63 USD |
0
|
— — | 2704.27 EUR 3121.63 USD | 2704.27 EUR 3121.63 USD | — - | — — |
|
Euronext Eurozone 80 EW GR
EZ80G.AS
NL
|
3155.36 EUR 3642.34 USD |
0
|
— — | 3155.36 EUR 3642.34 USD | 3155.36 EUR 3642.34 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTP.AS
NL
|
2736.26 EUR 3158.56 USD |
+0.28
|
— — | 2725.53 EUR 3146.17 USD | 2743.6 EUR 3167.03 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTG.AS
NL
|
4639.81 EUR 5355.89 USD |
+0.28
|
— — | 4621.68 EUR 5334.96 USD | 4652.37 EUR 5370.39 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTN.AS
NL
|
4096.31 EUR 4728.51 USD |
+0.28
|
— — | 4080.3 EUR 4710.03 USD | 4107.39 EUR 4741.3 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMED.AS
NL
|
1261.38 EUR 1456.05 USD |
+0.51
|
— — | 1255.84 EUR 1449.66 USD | 1263.96 EUR 1459.03 USD | — - | — — |
|
Euronext Crypto Real Time Stell
ERXLM.AS
NL
|
0.23 USD — |
+2.22
|
— — | 0.21 USD — | 0.23 USD — | — - | — — |
|
Euronext Eurozone 80 EW Decreme
EZ80D.AS
NL
|
1064.64 EUR 1228.95 USD |
0
|
— — | 1064.64 EUR 1228.95 USD | 1064.64 EUR 1228.95 USD | — - | — — |
|
FTSE EUROFIRST 80
EF80.AS
NL
|
8633.8 EUR 9966.29 USD |
+0.69
|
— — | 8574.41 EUR 9897.74 USD | 8648.4 EUR 9983.15 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTR.AS
NL
|
1817.77 EUR 2098.31 USD |
+0.25
|
— — | 1810.87 EUR 2090.35 USD | 1822.9 EUR 2104.24 USD | — - | — — |
|
AEX Financials
NLFIN.AS
NL
|
1006.22 EUR 1161.51 USD |
+0.9
|
— — | 997.54 EUR 1151.49 USD | 1006.85 EUR 1162.24 USD | — - | — — |
|
AEX Financials GR
NLFNG.AS
NL
|
2300.83 EUR 2655.93 USD |
+0.9
|
— — | 2280.83 EUR 2632.84 USD | 2302.13 EUR 2657.43 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10C.AS
NL
|
3503.29 EUR 4043.97 USD |
0
|
— — | — — | — — | — - | — — |
|
AEX All-Tradable GR
AEXTG.AS
NL
|
2533.81 EUR 2924.86 USD |
+0.01
|
— — | 2527.74 EUR 2917.86 USD | 2542.04 EUR 2934.36 USD | — - | — — |
|
AEX All-Tradable
AEXAT.AS
NL
|
1295.19 EUR 1495.08 USD |
+0.01
|
— — | 1292.08 EUR 1491.49 USD | 1299.39 EUR 1499.93 USD | — - | — — |
|
AEX All-Tradable NR
AEXTN.AS
NL
|
2352.18 EUR 2715.2 USD |
+0.01
|
— — | 2346.54 EUR 2708.69 USD | 2359.82 EUR 2724.02 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLP.AS
NL
|
1481.94 EUR 1710.65 USD |
0
|
— — | 1481.94 EUR 1710.65 USD | 1481.94 EUR 1710.65 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLG.AS
NL
|
1956.14 EUR 2258.04 USD |
0
|
— — | 1956.14 EUR 2258.04 USD | 1956.14 EUR 2258.04 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLN.AS
NL
|
1833.41 EUR 2116.37 USD |
0
|
— — | 1833.41 EUR 2116.37 USD | 1833.41 EUR 2116.37 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10D.AS
NL
|
1470.26 EUR 1697.17 USD |
0
|
— — | — — | — — | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZML6.AS
NL
|
1204.67 EUR 1390.59 USD |
0
|
— — | 1204.67 EUR 1390.59 USD | 1204.67 EUR 1390.59 USD | — - | — — |
|
Euronext Eurozone 60 EW
EZ60P.AS
NL
|
1961.96 EUR 2264.76 USD |
+0.59
|
— — | 1951.8 EUR 2253.03 USD | 1965.72 EUR 2269.1 USD | — - | — — |
|
Euronext Eurozone 60 EW NR
EZ60N.AS
NL
|
2425.43 EUR 2799.76 USD |
+0.59
|
— — | 2412.87 EUR 2785.26 USD | 2430.08 EUR 2805.13 USD | — - | — — |
|
Euronext Eurozone 300 GR
EZ3GR.AS
NL
|
4149.92 EUR 4790.4 USD |
+0.56
|
— — | 4130.09 EUR 4767.51 USD | 4157.77 EUR 4799.46 USD | — - | — — |
|
Euronext Eurozone 60 EW GR
EZ60G.AS
NL
|
2591.03 EUR 2990.92 USD |
+0.59
|
— — | 2577.62 EUR 2975.44 USD | 2596 EUR 2996.65 USD | — - | — — |
|
Euronext Eurozone 300 NR
EZ3NR.AS
NL
|
3514.01 EUR 4056.34 USD |
+0.56
|
— — | 3497.22 EUR 4036.96 USD | 3520.65 EUR 4064.01 USD | — - | — — |
|
Euronext Crypto Real Time Ether
ERETH.AS
NL
|
1796.5 USD — |
-1.34
|
— — | 1759.34 USD — | 1820.87 USD — | — - | — — |
|
Euronext Eurozone 300
EZ300.AS
NL
|
2066.44 EUR 2385.36 USD |
+0.55
|
— — | 2056.57 EUR 2373.97 USD | 2070.35 EUR 2389.88 USD | — - | — — |
|
AEX GR
AEXGR.AS
NL
|
4401.52 EUR 5080.83 USD |
+0.03
|
— — | 4390.51 EUR 5068.12 USD | 4415.81 EUR 5097.32 USD | — - | — — |
|
AEX NR
AEXNR.AS
NL
|
3775.43 EUR 4358.11 USD |
+0.03
|
— — | 3765.99 EUR 4347.21 USD | 3787.69 EUR 4372.26 USD | — - | — — |
|
Euronext Eurozone 60 EW Decreme
EZ60.AS
NL
|
1797.92 EUR 2075.4 USD |
+0.58
|
— — | 1788.61 EUR 2064.65 USD | 1801.37 EUR 2079.38 USD | — - | — — |
|
AEX All-Share Index GR
AAXG.AS
NL
|
6253.64 EUR 7218.79 USD |
-0.02
|
— — | 6235.93 EUR 7198.35 USD | 6275.66 EUR 7244.21 USD | — - | — — |
|
AEX All-Share Index
AAX.AS
NL
|
1505.77 EUR 1738.16 USD |
-0.04
|
— — | 1501.76 EUR 1733.53 USD | 1511.32 EUR 1744.57 USD | — - | — — |
|
Euronext Crypto Real Time NEO
ERNEO.AS
NL
|
2.3 USD — |
-0.24
|
— — | 2.28 USD — | 2.32 USD — | — - | — — |
|
AEX Industrials GR
NLING.AS
NL
|
3272.97 EUR 3778.1 USD |
+0.61
|
— — | 3252.29 EUR 3754.23 USD | 3283.83 EUR 3790.64 USD | — - | — — |
|
AEX Industrials
NLIN.AS
NL
|
1990.39 EUR 2297.58 USD |
+0.61
|
— — | 1977.91 EUR 2283.17 USD | 1997.09 EUR 2305.31 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6G.AS
NL
|
2038.95 EUR 2353.63 USD |
0
|
— — | 2038.95 EUR 2353.63 USD | 2038.95 EUR 2353.63 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6P.AS
NL
|
1611.66 EUR 1860.39 USD |
0
|
— — | 1611.66 EUR 1860.39 USD | 1611.66 EUR 1860.39 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6N.AS
NL
|
1925.98 EUR 2223.23 USD |
0
|
— — | 1925.98 EUR 2223.23 USD | 1925.98 EUR 2223.23 USD | — - | — — |
|
Euronext Europe 500 GR
EU5GR.AS
NL
|
4225.62 EUR 4877.78 USD |
+0.43
|
— — | 4208.36 EUR 4857.86 USD | 4233.7 EUR 4887.11 USD | — - | — — |
|
Euronext Europe 500 NR
EU5NR.AS
NL
|
3728.99 EUR 4304.5 USD |
+0.43
|
— — | 3713.76 EUR 4286.92 USD | 3736.13 EUR 4312.74 USD | — - | — — |
|
Euronext Europe 500
EU500.AS
NL
|
2076.39 EUR 2396.85 USD |
+0.43
|
— — | 2067.91 EUR 2387.06 USD | 2080.37 EUR 2401.44 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ60.AS
NL
|
1483.44 EUR 1712.39 USD |
0
|
— — | 1483.44 EUR 1712.39 USD | 1483.44 EUR 1712.39 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPG.AS
NL
|
4901.83 EUR 5658.35 USD |
+0.56
|
— — | 4875.45 EUR 5627.9 USD | 4912.75 EUR 5670.96 USD | — - | — — |
|
EN Climate Orientation Priority
ECOP.AS
NL
|
2840.07 EUR 3278.39 USD |
+0.56
|
— — | 2824.78 EUR 3260.74 USD | 2846.39 EUR 3285.69 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPN.AS
NL
|
4360.07 EUR 5032.98 USD |
+0.56
|
— — | 4336.61 EUR 5005.9 USD | 4369.79 EUR 5044.2 USD | — - | — — |
|
Euronext France Germany Leaders
EFGG.AS
NL
|
3928.5 EUR 4534.8 USD |
+0.71
|
— — | 3904.04 EUR 4506.57 USD | 3934.42 EUR 4541.64 USD | — - | — — |
|
Euronext Crypto Index NEO
ECNEO.AS
NL
|
2.31 USD — |
0
|
— — | 2.31 USD — | 2.31 USD — | — - | — — |
|
Euronext France Germany Leaders
EFGP.AS
NL
|
1983.81 EUR 2289.98 USD |
+0.71
|
— — | 1971.46 EUR 2275.72 USD | 1986.8 EUR 2293.43 USD | — - | — — |
|
Euronext France Germany Leaders
EFGN.AS
NL
|
3327.71 EUR 3841.29 USD |
+0.71
|
— — | 3307 EUR 3817.38 USD | 3332.73 EUR 3847.09 USD | — - | — — |
|
EN Climate Orientation Prior 50
COP5D.AS
NL
|
2162.52 EUR 2496.27 USD |
+0.55
|
— — | 2150.88 EUR 2482.84 USD | 2167.34 EUR 2501.84 USD | — - | — — |
|
EN Climate Orientation Priority
COP5E.AS
NL
|
2000.42 EUR 2309.15 USD |
+0.55
|
— — | 1989.65 EUR 2296.72 USD | 2004.87 EUR 2314.29 USD | — - | — — |
|
Euronext Eurozone Banks
BANK.AS
NL
|
1635.47 EUR 1887.88 USD |
+1.45
|
— — | 1612.3 EUR 1861.13 USD | 1635.79 EUR 1888.25 USD | — - | — — |
|
Euronext Eurozone Banks GR
BANKG.AS
NL
|
3386.45 EUR 3909.1 USD |
+1.45
|
— — | 3338.48 EUR 3853.72 USD | 3387.12 EUR 3909.87 USD | — - | — — |
|
Euronext Eurozone Banks NR
BANKN.AS
NL
|
2861.97 EUR 3303.67 USD |
+1.45
|
— — | 2821.44 EUR 3256.89 USD | 2862.54 EUR 3304.33 USD | — - | — — |
|
Euronext Eurozone Banks Decreme
BANKD.AS
NL
|
1255.97 EUR 1449.81 USD |
+1.43
|
— — | 1238.18 EUR 1429.27 USD | 1256.22 EUR 1450.1 USD | — - | — — |
|
Euronext Euro 50 SG EW NR
SG50N.AS
NL
|
1716.69 EUR 1981.63 USD |
0
|
— — | 1716.69 EUR 1981.63 USD | 1716.69 EUR 1981.63 USD | — - | — — |
|
Euronext Euro 50 SG EW
SG50P.AS
NL
|
1435.19 EUR 1656.69 USD |
0
|
— — | 1435.19 EUR 1656.69 USD | 1435.19 EUR 1656.69 USD | — - | — — |
|
Euronext Euro 50 SG EW GR
SG50G.AS
NL
|
1817.56 EUR 2098.07 USD |
0
|
— — | 1817.56 EUR 2098.07 USD | 1817.56 EUR 2098.07 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5P.AS
NL
|
3476.13 EUR 4012.62 USD |
+0.61
|
— — | 3461.64 EUR 3995.89 USD | 3484.12 EUR 4021.84 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5G.AS
NL
|
6357.9 EUR 7339.14 USD |
+0.61
|
— — | 6331.4 EUR 7308.55 USD | 6372.52 EUR 7356.02 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5N.AS
NL
|
5458.27 EUR 6300.67 USD |
+0.61
|
— — | 5435.52 EUR 6274.41 USD | 5470.82 EUR 6315.16 USD | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCN.AS
NL
|
3113.43 EUR 3593.94 USD |
0
|
— — | 3113.43 EUR 3593.94 USD | 3113.43 EUR 3593.94 USD | — - | — — |
|
Euronext Crypto Index Ripple
ECXRP.AS
NL
|
1.24 USD — |
0
|
— — | 1.24 USD — | 1.24 USD — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCP.AS
NL
|
1418.77 EUR 1637.74 USD |
0
|
— — | 1418.77 EUR 1637.74 USD | 1418.77 EUR 1637.74 USD | — - | — — |
|
Euronext Crypto Index Lido Dao
ECLDO.AS
NL
|
0.28 USD — |
0
|
— — | 0.28 USD — | 0.28 USD — | — - | — — |
|
Euronext Euro 50 SG EW Decr 50
SG50D.AS
NL
|
1300.86 EUR 1501.63 USD |
0
|
— — | 1300.86 EUR 1501.63 USD | 1300.86 EUR 1501.63 USD | — - | — — |
|
Euronext Crypto Index Solana
ECSOL.AS
NL
|
73.63 USD — |
0
|
— — | 73.63 USD — | 73.63 USD — | — - | — — |
|
Euronext Euro 50 ESG EW GR
ESG5G.AS
NL
|
2529.42 EUR 2919.8 USD |
+0.49
|
— — | 2516.9 EUR 2905.34 USD | 2534.74 EUR 2925.94 USD | — - | — — |
|
Euronext Crypto Real Time Rippl
ERXRP.AS
NL
|
1.24 USD — |
-2.45
|
— — | 1.22 USD — | 1.27 USD — | — - | — — |
|
Euronext Euro 50 ESG EW
ESG50.AS
NL
|
1872.33 EUR 2161.3 USD |
+0.49
|
— — | 1863.07 EUR 2150.61 USD | 1876.27 EUR 2165.84 USD | — - | — — |
|
AEX X12 Leverage NR
A12LE.AS
NL
|
1085.38 EUR 1252.9 USD |
+0.3
|
— — | 1052.33 EUR 1214.75 USD | 1127.96 EUR 1302.04 USD | — - | — — |
|
Euronext Euro 50 ESG EW NR
ESG5N.AS
NL
|
2349.67 EUR 2712.31 USD |
+0.49
|
— — | 2338.04 EUR 2698.88 USD | 2354.61 EUR 2718.01 USD | — - | — — |
|
Euronext Crypto Real Time Algor
ERALG.AS
NL
|
0.1 USD — |
+0.31
|
— — | 0.09 USD — | 0.1 USD — | — - | — — |
|
EN EZ EnergyTransition Leaders
CLIE5.AS
NL
|
2279 EUR 2630.73 USD |
+0.59
|
— — | 2269.5 EUR 2619.76 USD | 2284.24 EUR 2636.78 USD | — - | — — |
- {{ link.label }} {{link}}