Country: Netherlands Exchange: Amsterdam Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Netherlands (369)
- {{country.name}}
Amsterdam (369)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Euronext Climate Europe NR
ENCEN.AS
NL
|
3670.6 EUR 4237.1 USD |
-0.21
|
— — | 3652.41 EUR 4216.1 USD | 3690.24 EUR 4259.77 USD | — - | — — |
|
Euronext Climate Europe
ENCLE.AS
NL
|
2425.9 EUR 2800.3 USD |
-0.21
|
— — | 2413.89 EUR 2786.44 USD | 2438.89 EUR 2815.29 USD | — - | — — |
|
SBF Top 50 ESG EW GR
ESF5G.AS
NL
|
1456.56 EUR 1681.36 USD |
-0.65
|
— — | 1453.32 EUR 1677.62 USD | 1470.59 EUR 1697.55 USD | — - | — — |
|
SBF Top 50 ESG EW
ESF5P.AS
NL
|
1101.98 EUR 1272.05 USD |
-0.65
|
— — | 1099.53 EUR 1269.23 USD | 1112.6 EUR 1284.31 USD | — - | — — |
|
SBF Top 50 ESG EW NR
ESF5N.AS
NL
|
1353.33 EUR 1562.2 USD |
-0.65
|
— — | 1350.33 EUR 1558.73 USD | 1366.37 EUR 1577.25 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBN.AS
NL
|
3072.73 EUR 3546.96 USD |
0
|
— — | 3072.73 EUR 3546.96 USD | 3072.73 EUR 3546.96 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB12C.AS
NL
|
3522.49 EUR 4066.13 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBP.AS
NL
|
1372.47 EUR 1584.29 USD |
0
|
— — | 1372.47 EUR 1584.29 USD | 1372.47 EUR 1584.29 USD | — - | — — |
|
SBF Top 50 ESG EW Decrement 50
ESF5D.AS
NL
|
899.84 EUR 1038.72 USD |
-0.66
|
— — | 897.84 EUR 1036.41 USD | 908.51 EUR 1048.72 USD | — - | — — |
|
EN Reitsmarket Global Balanced
ERGBD.AS
NL
|
1151.06 EUR 1328.71 USD |
0
|
— — | 1151.06 EUR 1328.71 USD | 1151.06 EUR 1328.71 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB12D.AS
NL
|
1478.5 EUR 1706.68 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 100 ESG NR
ESG1N.AS
NL
|
3555.1 EUR 4103.77 USD |
-0.52
|
— — | 3546.51 EUR 4093.86 USD | 3577.77 EUR 4129.94 USD | — - | — — |
|
Euronext Eurozone 100 ESG
ESG1P.AS
NL
|
2041.29 EUR 2356.33 USD |
-0.53
|
— — | 2036.35 EUR 2350.63 USD | 2054.3 EUR 2371.35 USD | — - | — — |
|
Euronext Eurozone 100 ESG GR
ESG1G.AS
NL
|
4269.25 EUR 4928.14 USD |
-0.52
|
— — | 4258.93 EUR 4916.23 USD | 4296.47 EUR 4959.56 USD | — - | — — |
|
Euronext Eurozone 70 EW
EZ70P.AS
NL
|
1671.84 EUR 1929.86 USD |
0
|
— — | 1671.84 EUR 1929.86 USD | 1671.84 EUR 1929.86 USD | — - | — — |
|
Euronext Eurozone 70 EW GR
EZ70G.AS
NL
|
3176.71 EUR 3666.99 USD |
0
|
— — | 3176.71 EUR 3666.99 USD | 3176.71 EUR 3666.99 USD | — - | — — |
|
Euronext Eurozone 70 EW NR
EZ70N.AS
NL
|
2713.4 EUR 3132.17 USD |
0
|
— — | 2713.4 EUR 3132.17 USD | 2713.4 EUR 3132.17 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGDE.AS
NL
|
1723.49 EUR 1989.48 USD |
-0.53
|
— — | 1719.32 EUR 1984.67 USD | 1734.48 EUR 2002.17 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGED.AS
NL
|
1401.38 EUR 1617.66 USD |
-0.53
|
— — | 1397.99 EUR 1613.75 USD | 1410.32 EUR 1627.98 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESG1D.AS
NL
|
1263.65 EUR 1458.67 USD |
-0.53
|
— — | 1260.59 EUR 1455.14 USD | 1271.71 EUR 1467.98 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEG.AS
NL
|
3792.62 EUR 4377.95 USD |
-0.47
|
— — | 3780.92 EUR 4364.45 USD | 3818.77 EUR 4408.14 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEN.AS
NL
|
3245.84 EUR 3746.79 USD |
-0.47
|
— — | 3235.83 EUR 3735.23 USD | 3268.22 EUR 3772.62 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEP.AS
NL
|
2066.34 EUR 2385.25 USD |
-0.47
|
— — | 2059.97 EUR 2377.89 USD | 2080.59 EUR 2401.7 USD | — - | — — |
|
Euronext Eurozone 70 EW Decreme
EZ70.AS
NL
|
1068.23 EUR 1233.09 USD |
0
|
— — | 1068.23 EUR 1233.09 USD | 1068.23 EUR 1233.09 USD | — - | — — |
|
Euronext Eurozone 80 EW
EZ80P.AS
NL
|
1685.93 EUR 1946.13 USD |
0
|
— — | 1685.93 EUR 1946.13 USD | 1685.93 EUR 1946.13 USD | — - | — — |
|
Euronext Eurozone 80 EW NR
EZ80N.AS
NL
|
2704.27 EUR 3121.63 USD |
0
|
— — | 2704.27 EUR 3121.63 USD | 2704.27 EUR 3121.63 USD | — - | — — |
|
Euronext Eurozone 80 EW GR
EZ80G.AS
NL
|
3155.36 EUR 3642.34 USD |
0
|
— — | 3155.36 EUR 3642.34 USD | 3155.36 EUR 3642.34 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTP.AS
NL
|
2749.77 EUR 3174.15 USD |
-0.6
|
— — | 2743.33 EUR 3166.72 USD | 2773.08 EUR 3201.06 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTG.AS
NL
|
4679.24 EUR 5401.41 USD |
-0.6
|
— — | 4668.08 EUR 5388.53 USD | 4718.82 EUR 5447.1 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTN.AS
NL
|
4128.26 EUR 4765.39 USD |
-0.6
|
— — | 4118.41 EUR 4754.02 USD | 4163.18 EUR 4805.7 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMED.AS
NL
|
1261.76 EUR 1456.49 USD |
-0.48
|
— — | 1257.87 EUR 1452 USD | 1270.47 EUR 1466.55 USD | — - | — — |
|
Euronext Crypto Real Time Stell
ERXLM.AS
NL
|
0.18 USD — |
-0.5
|
— — | 0.17 USD — | 0.18 USD — | — - | — — |
|
Euronext Eurozone 80 EW Decreme
EZ80D.AS
NL
|
1064.64 EUR 1228.95 USD |
0
|
— — | 1064.64 EUR 1228.95 USD | 1064.64 EUR 1228.95 USD | — - | — — |
|
FTSE EUROFIRST 80
EF80.AS
NL
|
8679.08 EUR 10018.56 USD |
-0.54
|
— — | 8646.46 EUR 9980.91 USD | 8740.99 EUR 10090.03 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTR.AS
NL
|
1812.92 EUR 2092.72 USD |
-0.61
|
— — | 1808.61 EUR 2087.74 USD | 1828.27 EUR 2110.44 USD | — - | — — |
|
AEX Financials
NLFIN.AS
NL
|
1113.79 EUR 1285.69 USD |
-0.14
|
— — | 1102.17 EUR 1272.27 USD | 1117.59 EUR 1290.07 USD | — - | — — |
|
AEX Financials GR
NLFNG.AS
NL
|
2574.17 EUR 2971.45 USD |
-0.15
|
— — | 2547.55 EUR 2940.72 USD | 2583.2 EUR 2981.88 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10C.AS
NL
|
3503.29 EUR 4043.97 USD |
0
|
— — | — — | — — | — - | — — |
|
AEX All-Tradable GR
AEXTG.AS
NL
|
2612.48 EUR 3015.68 USD |
-0.19
|
— — | 2604.83 EUR 3006.85 USD | 2627.89 EUR 3033.46 USD | — - | — — |
|
AEX All-Tradable
AEXAT.AS
NL
|
1326.69 EUR 1531.44 USD |
-0.21
|
— — | 1322.8 EUR 1526.95 USD | 1334.51 EUR 1540.47 USD | — - | — — |
|
AEX All-Tradable NR
AEXTN.AS
NL
|
2423.88 EUR 2797.97 USD |
-0.19
|
— — | 2416.78 EUR 2789.77 USD | 2438.18 EUR 2814.48 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLP.AS
NL
|
1481.94 EUR 1710.65 USD |
0
|
— — | 1481.94 EUR 1710.65 USD | 1481.94 EUR 1710.65 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLG.AS
NL
|
1956.14 EUR 2258.04 USD |
0
|
— — | 1956.14 EUR 2258.04 USD | 1956.14 EUR 2258.04 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLN.AS
NL
|
1833.41 EUR 2116.37 USD |
0
|
— — | 1833.41 EUR 2116.37 USD | 1833.41 EUR 2116.37 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10D.AS
NL
|
1470.26 EUR 1697.17 USD |
0
|
— — | — — | — — | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZML6.AS
NL
|
1204.67 EUR 1390.59 USD |
0
|
— — | 1204.67 EUR 1390.59 USD | 1204.67 EUR 1390.59 USD | — - | — — |
|
Euronext Eurozone 60 EW
EZ60P.AS
NL
|
1972.22 EUR 2276.6 USD |
-0.48
|
— — | 1965.25 EUR 2268.56 USD | 1985.37 EUR 2291.78 USD | — - | — — |
|
Euronext Eurozone 60 EW NR
EZ60N.AS
NL
|
2442.7 EUR 2819.69 USD |
-0.48
|
— — | 2434.06 EUR 2809.72 USD | 2458.98 EUR 2838.49 USD | — - | — — |
|
Euronext Eurozone 300 GR
EZ3GR.AS
NL
|
4202.95 EUR 4851.61 USD |
-0.47
|
— — | 4189.97 EUR 4836.63 USD | 4232.62 EUR 4885.86 USD | — - | — — |
|
Euronext Eurozone 60 EW GR
EZ60G.AS
NL
|
2610.63 EUR 3013.54 USD |
-0.48
|
— — | 2601.4 EUR 3002.89 USD | 2628.03 EUR 3033.63 USD | — - | — — |
|
Euronext Eurozone 300 NR
EZ3NR.AS
NL
|
3556.62 EUR 4105.53 USD |
-0.47
|
— — | 3545.64 EUR 4092.85 USD | 3581.73 EUR 4134.51 USD | — - | — — |
|
Euronext Crypto Real Time Ether
ERETH.AS
NL
|
2455.28 USD — |
-0.85
|
— — | 2443.15 USD — | 2485.73 USD — | — - | — — |
|
Euronext Eurozone 300
EZ300.AS
NL
|
2085.83 EUR 2407.75 USD |
-0.48
|
— — | 2079.39 EUR 2400.31 USD | 2100.56 EUR 2424.75 USD | — - | — — |
|
AEX GR
AEXGR.AS
NL
|
4544.65 EUR 5246.05 USD |
-0.2
|
— — | 4531.05 EUR 5230.35 USD | 4571.23 EUR 5276.73 USD | — - | — — |
|
AEX NR
AEXNR.AS
NL
|
3895.95 EUR 4497.23 USD |
-0.2
|
— — | 3884.29 EUR 4483.77 USD | 3918.74 EUR 4523.54 USD | — - | — — |
|
Euronext Eurozone 60 EW Decreme
EZ60.AS
NL
|
1800.98 EUR 2078.93 USD |
-0.49
|
— — | 1794.62 EUR 2071.59 USD | 1812.99 EUR 2092.8 USD | — - | — — |
|
AEX All-Share Index GR
AAXG.AS
NL
|
6210.07 EUR 7168.5 USD |
-0.29
|
— — | 6195.16 EUR 7151.29 USD | 6262.51 EUR 7229.03 USD | — - | — — |
|
AEX All-Share Index
AAX.AS
NL
|
1488.17 EUR 1717.85 USD |
-0.34
|
— — | 1485.02 EUR 1714.21 USD | 1501.17 EUR 1732.85 USD | — - | — — |
|
Euronext Crypto Real Time NEO
ERNEO.AS
NL
|
1.96 USD — |
0
|
— — | 1.96 USD — | 1.96 USD — | — - | — — |
|
AEX Industrials GR
NLING.AS
NL
|
3361.34 EUR 3880.11 USD |
-1.45
|
— — | 3353.28 EUR 3870.81 USD | 3415.16 EUR 3942.24 USD | — - | — — |
|
AEX Industrials
NLIN.AS
NL
|
2040.83 EUR 2355.8 USD |
-1.58
|
— — | 2035.97 EUR 2350.19 USD | 2073.59 EUR 2393.62 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6G.AS
NL
|
2038.95 EUR 2353.63 USD |
0
|
— — | 2038.95 EUR 2353.63 USD | 2038.95 EUR 2353.63 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6P.AS
NL
|
1611.66 EUR 1860.39 USD |
0
|
— — | 1611.66 EUR 1860.39 USD | 1611.66 EUR 1860.39 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6N.AS
NL
|
1925.98 EUR 2223.23 USD |
0
|
— — | 1925.98 EUR 2223.23 USD | 1925.98 EUR 2223.23 USD | — - | — — |
|
Euronext Europe 500 GR
EU5GR.AS
NL
|
4318.73 EUR 4985.26 USD |
-0.46
|
— — | 4302.07 EUR 4966.03 USD | 4344.22 EUR 5014.68 USD | — - | — — |
|
Euronext Europe 500 NR
EU5NR.AS
NL
|
3809.46 EUR 4397.39 USD |
-0.46
|
— — | 3794.77 EUR 4380.43 USD | 3831.94 EUR 4423.34 USD | — - | — — |
|
Euronext Europe 500
EU500.AS
NL
|
2109.7 EUR 2435.3 USD |
-0.46
|
— — | 2101.57 EUR 2425.91 USD | 2122.16 EUR 2449.68 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ60.AS
NL
|
1483.44 EUR 1712.39 USD |
0
|
— — | 1483.44 EUR 1712.39 USD | 1483.44 EUR 1712.39 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPG.AS
NL
|
4975.39 EUR 5743.26 USD |
-0.51
|
— — | 4962.36 EUR 5728.22 USD | 5012.05 EUR 5785.58 USD | — - | — — |
|
EN Climate Orientation Priority
ECOP.AS
NL
|
2866.16 EUR 3308.51 USD |
-0.51
|
— — | 2858.66 EUR 3299.85 USD | 2887.28 EUR 3332.89 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPN.AS
NL
|
4421.84 EUR 5104.28 USD |
-0.51
|
— — | 4410.26 EUR 5090.92 USD | 4454.41 EUR 5141.88 USD | — - | — — |
|
Euronext France Germany Leaders
EFGG.AS
NL
|
3970.36 EUR 4583.12 USD |
-0.57
|
— — | 3956.85 EUR 4567.53 USD | 3999.64 EUR 4616.92 USD | — - | — — |
|
Euronext Crypto Index NEO
ECNEO.AS
NL
|
1.93 USD — |
0
|
— — | 1.93 USD — | 1.93 USD — | — - | — — |
|
Euronext France Germany Leaders
EFGP.AS
NL
|
2002.53 EUR 2311.59 USD |
-0.57
|
— — | 1995.72 EUR 2303.73 USD | 2017.3 EUR 2328.64 USD | — - | — — |
|
Euronext France Germany Leaders
EFGN.AS
NL
|
3362.16 EUR 3881.06 USD |
-0.57
|
— — | 3350.72 EUR 3867.85 USD | 3386.95 EUR 3909.67 USD | — - | — — |
|
EN Climate Orientation Prior 50
COP5D.AS
NL
|
2172.43 EUR 2507.71 USD |
-0.52
|
— — | 2166.74 EUR 2501.14 USD | 2188.44 EUR 2526.19 USD | — - | — — |
|
EN Climate Orientation Priority
COP5E.AS
NL
|
2007.46 EUR 2317.28 USD |
-0.53
|
— — | 2002.21 EUR 2311.22 USD | 2022.26 EUR 2334.36 USD | — - | — — |
|
Euronext Eurozone Banks
BANK.AS
NL
|
1789.8 EUR 2066.03 USD |
-0.4
|
— — | 1771.4 EUR 2044.79 USD | 1800.1 EUR 2077.92 USD | — - | — — |
|
Euronext Eurozone Banks GR
BANKG.AS
NL
|
3715.25 EUR 4288.64 USD |
-0.4
|
— — | 3677.06 EUR 4244.56 USD | 3736.63 EUR 4313.32 USD | — - | — — |
|
Euronext Eurozone Banks NR
BANKN.AS
NL
|
3138.04 EUR 3622.35 USD |
-0.4
|
— — | 3105.79 EUR 3585.12 USD | 3156.1 EUR 3643.2 USD | — - | — — |
|
Euronext Eurozone Banks Decreme
BANKD.AS
NL
|
1362.71 EUR 1573.02 USD |
-0.41
|
— — | 1348.7 EUR 1556.85 USD | 1370.55 EUR 1582.07 USD | — - | — — |
|
Euronext Euro 50 SG EW NR
SG50N.AS
NL
|
1716.69 EUR 1981.63 USD |
0
|
— — | 1716.69 EUR 1981.63 USD | 1716.69 EUR 1981.63 USD | — - | — — |
|
Euronext Euro 50 SG EW
SG50P.AS
NL
|
1435.19 EUR 1656.69 USD |
0
|
— — | 1435.19 EUR 1656.69 USD | 1435.19 EUR 1656.69 USD | — - | — — |
|
Euronext Euro 50 SG EW GR
SG50G.AS
NL
|
1817.56 EUR 2098.07 USD |
0
|
— — | 1817.56 EUR 2098.07 USD | 1817.56 EUR 2098.07 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5P.AS
NL
|
3426.45 EUR 3955.27 USD |
-0.65
|
— — | 3415.93 EUR 3943.13 USD | 3446.52 EUR 3978.44 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5G.AS
NL
|
6281.48 EUR 7250.93 USD |
-0.65
|
— — | 6262.19 EUR 7228.66 USD | 6318.28 EUR 7293.41 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5N.AS
NL
|
5390.17 EUR 6222.06 USD |
-0.65
|
— — | 5373.62 EUR 6202.96 USD | 5421.75 EUR 6258.51 USD | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCN.AS
NL
|
3140.64 EUR 3625.35 USD |
0
|
— — | 3140.64 EUR 3625.35 USD | 3140.64 EUR 3625.35 USD | — - | — — |
|
Euronext Crypto Index Ripple
ECXRP.AS
NL
|
1.37 USD — |
0
|
— — | 1.37 USD — | 1.37 USD — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCP.AS
NL
|
1419.39 EUR 1638.45 USD |
0
|
— — | 1419.39 EUR 1638.45 USD | 1419.39 EUR 1638.45 USD | — - | — — |
|
Euronext Crypto Index Lido Dao
ECLDO.AS
NL
|
0.35 USD — |
0
|
— — | 0.35 USD — | 0.35 USD — | — - | — — |
|
Euronext Euro 50 SG EW Decr 50
SG50D.AS
NL
|
1300.86 EUR 1501.63 USD |
0
|
— — | 1300.86 EUR 1501.63 USD | 1300.86 EUR 1501.63 USD | — - | — — |
|
Euronext Crypto Index Solana
ECSOL.AS
NL
|
102.8 USD — |
<0.01
|
— — | 102.8 USD — | 102.8 USD — | — - | — — |
|
Euronext Euro 50 ESG EW GR
ESG5G.AS
NL
|
2548.63 EUR 2941.97 USD |
-0.55
|
— — | 2537.4 EUR 2929.01 USD | 2564.5 EUR 2960.29 USD | — - | — — |
|
Euronext Crypto Real Time Rippl
ERXRP.AS
NL
|
1.38 USD — |
-0.45
|
— — | 1.36 USD — | 1.4 USD — | — - | — — |
|
Euronext Euro 50 ESG EW
ESG50.AS
NL
|
1880.54 EUR 2170.77 USD |
-0.55
|
— — | 1872.25 EUR 2161.2 USD | 1892.25 EUR 2184.29 USD | — - | — — |
|
AEX X12 Leverage NR
A12LE.AS
NL
|
1304.59 EUR 1505.94 USD |
-2.51
|
— — | 1257.85 EUR 1451.98 USD | 1398.47 EUR 1614.3 USD | — - | — — |
|
Euronext Euro 50 ESG EW NR
ESG5N.AS
NL
|
2366 EUR 2731.16 USD |
-0.55
|
— — | 2355.57 EUR 2719.12 USD | 2380.73 EUR 2748.16 USD | — - | — — |
|
Euronext Crypto Real Time Algor
ERALG.AS
NL
|
0.09 USD — |
+4.9
|
— — | 0.09 USD — | 0.09 USD — | — - | — — |
|
EN EZ EnergyTransition Leaders
CLIE5.AS
NL
|
2226.94 EUR 2570.63 USD |
-0.66
|
— — | 2220.1 EUR 2562.74 USD | 2239.99 EUR 2585.7 USD | — - | — — |
- {{ link.label }} {{link}}
