Country: Netherlands Exchange: Amsterdam Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Netherlands (369)
- {{country.name}}
Amsterdam (369)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Euronext Climate Europe NR
ENCEN.AS
NL
|
3596.77 EUR 4151.88 USD |
-0.98
|
— — | 3586.48 EUR 4140 USD | 3634.13 EUR 4195 USD | — - | — — |
|
Euronext Climate Europe
ENCLE.AS
NL
|
2376.8 EUR 2743.62 USD |
-0.98
|
— — | 2370.01 EUR 2735.78 USD | 2401.49 EUR 2772.12 USD | — - | — — |
|
SBF Top 50 ESG EW GR
ESF5G.AS
NL
|
1426.86 EUR 1647.07 USD |
+0.11
|
— — | 1422.9 EUR 1642.5 USD | 1433.7 EUR 1654.97 USD | — - | — — |
|
SBF Top 50 ESG EW
ESF5P.AS
NL
|
1079.51 EUR 1246.12 USD |
+0.11
|
— — | 1076.52 EUR 1242.66 USD | 1084.68 EUR 1252.08 USD | — - | — — |
|
SBF Top 50 ESG EW NR
ESF5N.AS
NL
|
1325.74 EUR 1530.35 USD |
+0.11
|
— — | 1322.06 EUR 1526.1 USD | 1332.09 EUR 1537.68 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBN.AS
NL
|
3012.94 EUR 3477.94 USD |
0
|
— — | 3012.94 EUR 3477.94 USD | 3012.94 EUR 3477.94 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB12C.AS
NL
|
3522.49 EUR 4066.13 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBP.AS
NL
|
1344.94 EUR 1552.51 USD |
0
|
— — | 1344.94 EUR 1552.51 USD | 1344.94 EUR 1552.51 USD | — - | — — |
|
SBF Top 50 ESG EW Decrement 50
ESF5D.AS
NL
|
879.73 EUR 1015.5 USD |
+0.06
|
— — | 877.29 EUR 1012.69 USD | 883.95 EUR 1020.37 USD | — - | — — |
|
EN Reitsmarket Global Balanced
ERGBD.AS
NL
|
1127.04 EUR 1300.98 USD |
0
|
— — | 1127.04 EUR 1300.98 USD | 1127.04 EUR 1300.98 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB12D.AS
NL
|
1478.5 EUR 1706.68 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 100 ESG NR
ESG1N.AS
NL
|
3492.97 EUR 4032.06 USD |
-0.15
|
— — | 3484.68 EUR 4022.49 USD | 3513.4 EUR 4055.64 USD | — - | — — |
|
Euronext Eurozone 100 ESG
ESG1P.AS
NL
|
2005.2 EUR 2314.67 USD |
-0.15
|
— — | 2000.44 EUR 2309.18 USD | 2016.92 EUR 2328.2 USD | — - | — — |
|
Euronext Eurozone 100 ESG GR
ESG1G.AS
NL
|
4194.67 EUR 4842.05 USD |
-0.15
|
— — | 4184.72 EUR 4830.57 USD | 4219.2 EUR 4870.37 USD | — - | — — |
|
Euronext Eurozone 70 EW
EZ70P.AS
NL
|
1671.84 EUR 1929.86 USD |
0
|
— — | 1671.84 EUR 1929.86 USD | 1671.84 EUR 1929.86 USD | — - | — — |
|
Euronext Eurozone 70 EW GR
EZ70G.AS
NL
|
3176.71 EUR 3666.99 USD |
0
|
— — | 3176.71 EUR 3666.99 USD | 3176.71 EUR 3666.99 USD | — - | — — |
|
Euronext Eurozone 70 EW NR
EZ70N.AS
NL
|
2713.4 EUR 3132.17 USD |
0
|
— — | 2713.4 EUR 3132.17 USD | 2713.4 EUR 3132.17 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGDE.AS
NL
|
1691.25 EUR 1952.27 USD |
-0.18
|
— — | 1687.24 EUR 1947.64 USD | 1701.15 EUR 1963.7 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGED.AS
NL
|
1374.68 EUR 1586.84 USD |
-0.19
|
— — | 1371.42 EUR 1583.08 USD | 1382.72 EUR 1596.12 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESG1D.AS
NL
|
1239.35 EUR 1430.62 USD |
-0.19
|
— — | 1236.41 EUR 1427.23 USD | 1246.6 EUR 1438.99 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEG.AS
NL
|
3731.47 EUR 4307.36 USD |
-0.65
|
— — | 3720.75 EUR 4294.99 USD | 3751 EUR 4329.91 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEN.AS
NL
|
3193.51 EUR 3686.38 USD |
-0.65
|
— — | 3184.33 EUR 3675.78 USD | 3210.22 EUR 3705.67 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEP.AS
NL
|
2033.03 EUR 2346.8 USD |
-0.65
|
— — | 2027.19 EUR 2340.06 USD | 2043.67 EUR 2359.08 USD | — - | — — |
|
Euronext Eurozone 70 EW Decreme
EZ70.AS
NL
|
1068.23 EUR 1233.09 USD |
0
|
— — | 1068.23 EUR 1233.09 USD | 1068.23 EUR 1233.09 USD | — - | — — |
|
Euronext Eurozone 80 EW
EZ80P.AS
NL
|
1685.93 EUR 1946.13 USD |
0
|
— — | 1685.93 EUR 1946.13 USD | 1685.93 EUR 1946.13 USD | — - | — — |
|
Euronext Eurozone 80 EW NR
EZ80N.AS
NL
|
2704.27 EUR 3121.63 USD |
0
|
— — | 2704.27 EUR 3121.63 USD | 2704.27 EUR 3121.63 USD | — - | — — |
|
Euronext Eurozone 80 EW GR
EZ80G.AS
NL
|
3155.36 EUR 3642.34 USD |
0
|
— — | 3155.36 EUR 3642.34 USD | 3155.36 EUR 3642.34 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTP.AS
NL
|
2707.82 EUR 3125.73 USD |
-0.9
|
— — | 2704.1 EUR 3121.44 USD | 2735.36 EUR 3157.52 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTG.AS
NL
|
4607.79 EUR 5318.93 USD |
-0.9
|
— — | 4601.54 EUR 5311.72 USD | 4654.65 EUR 5373.02 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTN.AS
NL
|
4065.22 EUR 4692.62 USD |
-0.9
|
— — | 4059.7 EUR 4686.25 USD | 4106.56 EUR 4740.34 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMED.AS
NL
|
1239.21 EUR 1430.46 USD |
-0.69
|
— — | 1235.64 EUR 1426.34 USD | 1245.7 EUR 1437.95 USD | — - | — — |
|
Euronext Crypto Real Time Stell
ERXLM.AS
NL
|
0.2 USD — |
+9.23
|
— — | 0.18 USD — | 0.2 USD — | — - | — — |
|
Euronext Eurozone 80 EW Decreme
EZ80D.AS
NL
|
1064.64 EUR 1228.95 USD |
0
|
— — | 1064.64 EUR 1228.95 USD | 1064.64 EUR 1228.95 USD | — - | — — |
|
FTSE EUROFIRST 80
EF80.AS
NL
|
8508.88 EUR 9822.09 USD |
-1.29
|
— — | 8480.01 EUR 9788.77 USD | 8620.22 EUR 9950.62 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTR.AS
NL
|
1782.06 EUR 2057.09 USD |
-0.94
|
— — | 1779.65 EUR 2054.31 USD | 1800.2 EUR 2078.03 USD | — - | — — |
|
AEX Financials
NLFIN.AS
NL
|
1134.3 EUR 1309.36 USD |
-0.25
|
— — | 1129.43 EUR 1303.74 USD | 1142.18 EUR 1318.46 USD | — - | — — |
|
AEX Financials GR
NLFNG.AS
NL
|
2625.38 EUR 3030.57 USD |
-0.25
|
— — | 2614.1 EUR 3017.55 USD | 2643.62 EUR 3051.62 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10C.AS
NL
|
3503.29 EUR 4043.97 USD |
0
|
— — | — — | — — | — - | — — |
|
AEX All-Tradable GR
AEXTG.AS
NL
|
2599.27 EUR 3000.43 USD |
-0.09
|
— — | 2592.64 EUR 2992.77 USD | 2606.47 EUR 3008.74 USD | — - | — — |
|
AEX All-Tradable
AEXAT.AS
NL
|
1319.59 EUR 1523.25 USD |
-0.09
|
— — | 1316.22 EUR 1519.36 USD | 1323.24 EUR 1527.46 USD | — - | — — |
|
AEX All-Tradable NR
AEXTN.AS
NL
|
2411.61 EUR 2783.8 USD |
-0.09
|
— — | 2405.46 EUR 2776.71 USD | 2418.29 EUR 2791.52 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLP.AS
NL
|
1481.94 EUR 1710.65 USD |
0
|
— — | 1481.94 EUR 1710.65 USD | 1481.94 EUR 1710.65 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLG.AS
NL
|
1956.14 EUR 2258.04 USD |
0
|
— — | 1956.14 EUR 2258.04 USD | 1956.14 EUR 2258.04 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLN.AS
NL
|
1833.41 EUR 2116.37 USD |
0
|
— — | 1833.41 EUR 2116.37 USD | 1833.41 EUR 2116.37 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10D.AS
NL
|
1470.26 EUR 1697.17 USD |
0
|
— — | — — | — — | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZML6.AS
NL
|
1204.67 EUR 1390.59 USD |
0
|
— — | 1204.67 EUR 1390.59 USD | 1204.67 EUR 1390.59 USD | — - | — — |
|
Euronext Eurozone 60 EW
EZ60P.AS
NL
|
1942.47 EUR 2242.26 USD |
-0.78
|
— — | 1936.91 EUR 2235.84 USD | 1956.62 EUR 2258.59 USD | — - | — — |
|
Euronext Eurozone 60 EW NR
EZ60N.AS
NL
|
2405.85 EUR 2777.16 USD |
-0.78
|
— — | 2398.96 EUR 2769.2 USD | 2423.37 EUR 2797.38 USD | — - | — — |
|
Euronext Eurozone 300 GR
EZ3GR.AS
NL
|
4130.9 EUR 4768.44 USD |
-1.08
|
— — | 4120.13 EUR 4756.01 USD | 4176.06 EUR 4820.57 USD | — - | — — |
|
Euronext Eurozone 60 EW GR
EZ60G.AS
NL
|
2571.24 EUR 2968.07 USD |
-0.78
|
— — | 2563.88 EUR 2959.58 USD | 2589.97 EUR 2989.69 USD | — - | — — |
|
Euronext Eurozone 300 NR
EZ3NR.AS
NL
|
3495.64 EUR 4035.14 USD |
-1.08
|
— — | 3486.53 EUR 4024.62 USD | 3533.86 EUR 4079.26 USD | — - | — — |
|
Euronext Crypto Real Time Ether
ERETH.AS
NL
|
2528.36 USD — |
-0.31
|
— — | 2487.57 USD — | 2536.66 USD — | — - | — — |
|
Euronext Eurozone 300
EZ300.AS
NL
|
2050 EUR 2366.39 USD |
-1.08
|
— — | 2044.65 EUR 2360.21 USD | 2072.41 EUR 2392.25 USD | — - | — — |
|
AEX GR
AEXGR.AS
NL
|
4525.46 EUR 5223.89 USD |
-0.04
|
— — | 4512.83 EUR 5209.32 USD | 4537.13 EUR 5237.37 USD | — - | — — |
|
AEX NR
AEXNR.AS
NL
|
3879.5 EUR 4478.24 USD |
-0.04
|
— — | 3868.67 EUR 4465.74 USD | 3889.51 EUR 4489.8 USD | — - | — — |
|
Euronext Eurozone 60 EW Decreme
EZ60.AS
NL
|
1772.05 EUR 2045.54 USD |
-0.8
|
— — | 1766.98 EUR 2039.69 USD | 1784.96 EUR 2060.44 USD | — - | — — |
|
AEX All-Share Index GR
AAXG.AS
NL
|
6101.85 EUR 7043.58 USD |
-1.5
|
— — | 6082.37 EUR 7021.09 USD | 6194.33 EUR 7150.33 USD | — - | — — |
|
AEX All-Share Index
AAX.AS
NL
|
1462.1 EUR 1687.75 USD |
-1.5
|
— — | 1457.43 EUR 1682.36 USD | 1484.26 EUR 1713.33 USD | — - | — — |
|
Euronext Crypto Real Time NEO
ERNEO.AS
NL
|
1.96 USD — |
0
|
— — | 1.96 USD — | 1.96 USD — | — - | — — |
|
AEX Industrials GR
NLING.AS
NL
|
3169.39 EUR 3658.54 USD |
+0.34
|
— — | 3148.02 EUR 3633.87 USD | 3182.94 EUR 3674.18 USD | — - | — — |
|
AEX Industrials
NLIN.AS
NL
|
1924.32 EUR 2221.31 USD |
+0.34
|
— — | 1911.34 EUR 2206.33 USD | 1932.54 EUR 2230.8 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6G.AS
NL
|
2038.95 EUR 2353.63 USD |
0
|
— — | 2038.95 EUR 2353.63 USD | 2038.95 EUR 2353.63 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6P.AS
NL
|
1611.66 EUR 1860.39 USD |
0
|
— — | 1611.66 EUR 1860.39 USD | 1611.66 EUR 1860.39 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6N.AS
NL
|
1925.98 EUR 2223.23 USD |
0
|
— — | 1925.98 EUR 2223.23 USD | 1925.98 EUR 2223.23 USD | — - | — — |
|
Euronext Europe 500 GR
EU5GR.AS
NL
|
4238.14 EUR 4892.23 USD |
-0.48
|
— — | 4229.44 EUR 4882.19 USD | 4264.07 EUR 4922.16 USD | — - | — — |
|
Euronext Europe 500 NR
EU5NR.AS
NL
|
3738.37 EUR 4315.33 USD |
-0.48
|
— — | 3730.7 EUR 4306.48 USD | 3761.25 EUR 4341.74 USD | — - | — — |
|
Euronext Europe 500
EU500.AS
NL
|
2070.09 EUR 2389.58 USD |
-0.48
|
— — | 2065.84 EUR 2384.67 USD | 2082.76 EUR 2404.2 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ60.AS
NL
|
1483.44 EUR 1712.39 USD |
0
|
— — | 1483.44 EUR 1712.39 USD | 1483.44 EUR 1712.39 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPG.AS
NL
|
4898.77 EUR 5654.82 USD |
-0.19
|
— — | 4890.89 EUR 5645.72 USD | 4922 EUR 5681.63 USD | — - | — — |
|
EN Climate Orientation Priority
ECOP.AS
NL
|
2821.7 EUR 3257.19 USD |
-0.19
|
— — | 2817.16 EUR 3251.95 USD | 2835.07 EUR 3272.62 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPN.AS
NL
|
4353.74 EUR 5025.67 USD |
-0.19
|
— — | 4346.73 EUR 5017.58 USD | 4374.38 EUR 5049.5 USD | — - | — — |
|
Euronext France Germany Leaders
EFGG.AS
NL
|
3877.67 EUR 4476.13 USD |
-0.66
|
— — | 3860.19 EUR 4455.95 USD | 3904.53 EUR 4507.13 USD | — - | — — |
|
Euronext Crypto Index NEO
ECNEO.AS
NL
|
1.93 USD — |
0
|
— — | 1.93 USD — | 1.93 USD — | — - | — — |
|
Euronext France Germany Leaders
EFGP.AS
NL
|
1955.78 EUR 2257.62 USD |
-0.66
|
— — | 1946.97 EUR 2247.45 USD | 1969.33 EUR 2273.27 USD | — - | — — |
|
Euronext France Germany Leaders
EFGN.AS
NL
|
3283.67 EUR 3790.45 USD |
-0.66
|
— — | 3268.86 EUR 3773.36 USD | 3306.41 EUR 3816.7 USD | — - | — — |
|
EN Climate Orientation Prior 50
COP5D.AS
NL
|
2135.54 EUR 2465.13 USD |
-0.23
|
— — | 2132.11 EUR 2461.17 USD | 2145.67 EUR 2476.82 USD | — - | — — |
|
EN Climate Orientation Priority
COP5E.AS
NL
|
1973.03 EUR 2277.54 USD |
-0.23
|
— — | 1969.85 EUR 2273.87 USD | 1982.38 EUR 2288.33 USD | — - | — — |
|
Euronext Eurozone Banks
BANK.AS
NL
|
1810.49 EUR 2089.91 USD |
-1.16
|
— — | 1797.41 EUR 2074.81 USD | 1832.98 EUR 2115.87 USD | — - | — — |
|
Euronext Eurozone Banks GR
BANKG.AS
NL
|
3758.2 EUR 4338.22 USD |
-1.16
|
— — | 3731.04 EUR 4306.87 USD | 3804.88 EUR 4392.1 USD | — - | — — |
|
Euronext Eurozone Banks NR
BANKN.AS
NL
|
3174.32 EUR 3664.23 USD |
-1.16
|
— — | 3151.38 EUR 3637.75 USD | 3213.75 EUR 3709.74 USD | — - | — — |
|
Euronext Eurozone Banks Decreme
BANKD.AS
NL
|
1376.01 EUR 1588.38 USD |
-1.2
|
— — | 1366.06 EUR 1576.89 USD | 1393.11 EUR 1608.11 USD | — - | — — |
|
Euronext Euro 50 SG EW NR
SG50N.AS
NL
|
1716.69 EUR 1981.63 USD |
0
|
— — | 1716.69 EUR 1981.63 USD | 1716.69 EUR 1981.63 USD | — - | — — |
|
Euronext Euro 50 SG EW
SG50P.AS
NL
|
1435.19 EUR 1656.69 USD |
0
|
— — | 1435.19 EUR 1656.69 USD | 1435.19 EUR 1656.69 USD | — - | — — |
|
Euronext Euro 50 SG EW GR
SG50G.AS
NL
|
1817.56 EUR 2098.07 USD |
0
|
— — | 1817.56 EUR 2098.07 USD | 1817.56 EUR 2098.07 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5P.AS
NL
|
3345.35 EUR 3861.65 USD |
-0.67
|
— — | 3331.17 EUR 3845.28 USD | 3363.16 EUR 3882.21 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5G.AS
NL
|
6132.8 EUR 7079.3 USD |
-0.67
|
— — | 6106.81 EUR 7049.3 USD | 6165.46 EUR 7117 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5N.AS
NL
|
5262.59 EUR 6074.79 USD |
-0.67
|
— — | 5240.28 EUR 6049.04 USD | 5290.61 EUR 6107.13 USD | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCN.AS
NL
|
3086.48 EUR 3562.83 USD |
0
|
— — | 3086.48 EUR 3562.83 USD | 3086.48 EUR 3562.83 USD | — - | — — |
|
Euronext Crypto Index Ripple
ECXRP.AS
NL
|
1.4 USD — |
+0.09
|
— — | 1.4 USD — | 1.4 USD — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCP.AS
NL
|
1393.38 EUR 1608.43 USD |
0
|
— — | 1393.38 EUR 1608.43 USD | 1393.38 EUR 1608.43 USD | — - | — — |
|
Euronext Crypto Index Lido Dao
ECLDO.AS
NL
|
0.36 USD — |
-4.73
|
— — | 0.36 USD — | 0.36 USD — | — - | — — |
|
Euronext Euro 50 SG EW Decr 50
SG50D.AS
NL
|
1300.86 EUR 1501.63 USD |
0
|
— — | 1300.86 EUR 1501.63 USD | 1300.86 EUR 1501.63 USD | — - | — — |
|
Euronext Crypto Index Solana
ECSOL.AS
NL
|
101.61 USD — |
-2.03
|
— — | 101.61 USD — | 101.61 USD — | — - | — — |
|
Euronext Euro 50 ESG EW GR
ESG5G.AS
NL
|
2503.43 EUR 2889.8 USD |
-0.8
|
— — | 2492.13 EUR 2876.75 USD | 2523.56 EUR 2913.03 USD | — - | — — |
|
Euronext Crypto Real Time Rippl
ERXRP.AS
NL
|
1.42 USD — |
+4.23
|
— — | 1.36 USD — | 1.42 USD — | — - | — — |
|
Euronext Euro 50 ESG EW
ESG50.AS
NL
|
1847.19 EUR 2132.28 USD |
-0.8
|
— — | 1838.85 EUR 2122.65 USD | 1862.04 EUR 2149.42 USD | — - | — — |
|
AEX X12 Leverage NR
A12LE.AS
NL
|
1200.16 EUR 1385.39 USD |
-0.68
|
— — | 1159.7 EUR 1338.68 USD | 1237.55 EUR 1428.54 USD | — - | — — |
|
Euronext Euro 50 ESG EW NR
ESG5N.AS
NL
|
2324.04 EUR 2682.72 USD |
-0.8
|
— — | 2313.55 EUR 2670.61 USD | 2342.72 EUR 2704.28 USD | — - | — — |
|
Euronext Crypto Real Time Algor
ERALG.AS
NL
|
0.1 USD — |
+3.19
|
— — | 0.09 USD — | 0.1 USD — | — - | — — |
|
EN EZ EnergyTransition Leaders
CLIE5.AS
NL
|
2170.35 EUR 2505.31 USD |
-0.71
|
— — | 2161.15 EUR 2494.69 USD | 2181.91 EUR 2518.65 USD | — - | — — |
- {{ link.label }} {{link}}
