Country: Netherlands Exchange: Amsterdam Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Netherlands (369)
- {{country.name}}
Amsterdam (369)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Euronext Climate Europe NR
ENCEN.AS
NL
|
3678.42 EUR 4246.13 USD |
-0.78
|
— — | 3677.34 EUR 4244.88 USD | 3706.51 EUR 4278.55 USD | — - | — — |
|
Euronext Climate Europe
ENCLE.AS
NL
|
2431.08 EUR 2806.28 USD |
-0.78
|
— — | 2430.36 EUR 2805.45 USD | 2449.64 EUR 2827.7 USD | — - | — — |
|
SBF Top 50 ESG EW GR
ESF5G.AS
NL
|
1466.02 EUR 1692.28 USD |
-0.45
|
— — | 1466.02 EUR 1692.28 USD | 1476.15 EUR 1703.97 USD | — - | — — |
|
SBF Top 50 ESG EW
ESF5P.AS
NL
|
1109.14 EUR 1280.32 USD |
-0.45
|
— — | 1109.14 EUR 1280.32 USD | 1116.8 EUR 1289.16 USD | — - | — — |
|
SBF Top 50 ESG EW NR
ESF5N.AS
NL
|
1362.13 EUR 1572.35 USD |
-0.45
|
— — | 1362.13 EUR 1572.35 USD | 1371.54 EUR 1583.22 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBN.AS
NL
|
3072.73 EUR 3546.96 USD |
-0.43
|
— — | 3072.73 EUR 3546.96 USD | 3072.96 EUR 3547.22 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB12C.AS
NL
|
3522.49 EUR 4066.13 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBP.AS
NL
|
1372.47 EUR 1584.29 USD |
-0.46
|
— — | 1372.47 EUR 1584.29 USD | 1372.57 EUR 1584.4 USD | — - | — — |
|
SBF Top 50 ESG EW Decrement 50
ESF5D.AS
NL
|
905.83 EUR 1045.63 USD |
-0.5
|
— — | 905.83 EUR 1045.63 USD | 912.09 EUR 1052.86 USD | — - | — — |
|
EN Reitsmarket Global Balanced
ERGBD.AS
NL
|
1151.06 EUR 1328.71 USD |
-0.47
|
— — | 1151.06 EUR 1328.71 USD | 1151.14 EUR 1328.8 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB12D.AS
NL
|
1478.5 EUR 1706.68 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 100 ESG NR
ESG1N.AS
NL
|
3573.69 EUR 4125.23 USD |
-0.53
|
— — | 3573.69 EUR 4125.23 USD | 3595.05 EUR 4149.89 USD | — - | — — |
|
Euronext Eurozone 100 ESG
ESG1P.AS
NL
|
2052.2 EUR 2368.93 USD |
-0.53
|
— — | 2052.2 EUR 2368.93 USD | 2064.47 EUR 2383.09 USD | — - | — — |
|
Euronext Eurozone 100 ESG GR
ESG1G.AS
NL
|
4291.48 EUR 4953.8 USD |
-0.53
|
— — | 4291.48 EUR 4953.8 USD | 4317.13 EUR 4983.41 USD | — - | — — |
|
Euronext Eurozone 70 EW
EZ70P.AS
NL
|
1671.84 EUR 1929.86 USD |
0
|
— — | 1671.84 EUR 1929.86 USD | 1671.84 EUR 1929.86 USD | — - | — — |
|
Euronext Eurozone 70 EW GR
EZ70G.AS
NL
|
3176.71 EUR 3666.99 USD |
0
|
— — | 3176.71 EUR 3666.99 USD | 3176.71 EUR 3666.99 USD | — - | — — |
|
Euronext Eurozone 70 EW NR
EZ70N.AS
NL
|
2713.4 EUR 3132.17 USD |
0
|
— — | 2713.4 EUR 3132.17 USD | 2713.4 EUR 3132.17 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGDE.AS
NL
|
1732.67 EUR 2000.08 USD |
-0.56
|
— — | 1732.67 EUR 2000.08 USD | 1743.03 EUR 2012.04 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGED.AS
NL
|
1408.88 EUR 1626.32 USD |
-0.57
|
— — | 1408.88 EUR 1626.32 USD | 1417.31 EUR 1636.05 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESG1D.AS
NL
|
1270.43 EUR 1466.5 USD |
-0.57
|
— — | 1270.43 EUR 1466.5 USD | 1278.03 EUR 1475.27 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEG.AS
NL
|
3810.51 EUR 4398.6 USD |
-0.68
|
— — | 3810.37 EUR 4398.44 USD | 3838.62 EUR 4431.05 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEN.AS
NL
|
3261.15 EUR 3764.46 USD |
-0.68
|
— — | 3261.03 EUR 3764.32 USD | 3285.2 EUR 3792.22 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEP.AS
NL
|
2076.09 EUR 2396.5 USD |
-0.68
|
— — | 2076.01 EUR 2396.41 USD | 2091.4 EUR 2414.18 USD | — - | — — |
|
Euronext Eurozone 70 EW Decreme
EZ70.AS
NL
|
1068.23 EUR 1233.09 USD |
0
|
— — | 1068.23 EUR 1233.09 USD | 1068.23 EUR 1233.09 USD | — - | — — |
|
Euronext Eurozone 80 EW
EZ80P.AS
NL
|
1685.93 EUR 1946.13 USD |
0
|
— — | 1685.93 EUR 1946.13 USD | 1685.93 EUR 1946.13 USD | — - | — — |
|
Euronext Eurozone 80 EW NR
EZ80N.AS
NL
|
2704.27 EUR 3121.63 USD |
0
|
— — | 2704.27 EUR 3121.63 USD | 2704.27 EUR 3121.63 USD | — - | — — |
|
Euronext Eurozone 80 EW GR
EZ80G.AS
NL
|
3155.36 EUR 3642.34 USD |
0
|
— — | 3155.36 EUR 3642.34 USD | 3155.36 EUR 3642.34 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTP.AS
NL
|
2766.35 EUR 3193.29 USD |
-0.51
|
— — | 2766.25 EUR 3193.18 USD | 2785 EUR 3214.82 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTG.AS
NL
|
4707.39 EUR 5433.9 USD |
-0.51
|
— — | 4707.39 EUR 5433.9 USD | 4739.11 EUR 5470.52 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTN.AS
NL
|
4153.09 EUR 4794.06 USD |
-0.51
|
— — | 4153.09 EUR 4794.06 USD | 4181.07 EUR 4826.35 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMED.AS
NL
|
1267.89 EUR 1463.57 USD |
-0.72
|
— — | 1267.84 EUR 1463.51 USD | 1277.25 EUR 1474.37 USD | — - | — — |
|
Euronext Crypto Real Time Stell
ERXLM.AS
NL
|
0.18 USD — |
+0.79
|
— — | 0.17 USD — | 0.18 USD — | — - | — — |
|
Euronext Eurozone 80 EW Decreme
EZ80D.AS
NL
|
1064.64 EUR 1228.95 USD |
0
|
— — | 1064.64 EUR 1228.95 USD | 1064.64 EUR 1228.95 USD | — - | — — |
|
FTSE EUROFIRST 80
EF80.AS
NL
|
8725.96 EUR 10072.68 USD |
-0.98
|
— — | 8725.96 EUR 10072.68 USD | 8812.68 EUR 10172.78 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTR.AS
NL
|
1824.09 EUR 2105.61 USD |
-0.55
|
— — | 1824.09 EUR 2105.61 USD | 1836.38 EUR 2119.8 USD | — - | — — |
|
AEX Financials
NLFIN.AS
NL
|
1115.31 EUR 1287.44 USD |
-0.01
|
— — | 1113.6 EUR 1285.47 USD | 1122.52 EUR 1295.76 USD | — - | — — |
|
AEX Financials GR
NLFNG.AS
NL
|
2577.92 EUR 2975.78 USD |
-0.01
|
— — | 2573.98 EUR 2971.23 USD | 2594.59 EUR 2995.02 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10C.AS
NL
|
3503.29 EUR 4043.97 USD |
0
|
— — | — — | — — | — - | — — |
|
AEX All-Tradable GR
AEXTG.AS
NL
|
2617.44 EUR 3021.4 USD |
-0.6
|
— — | 2616.24 EUR 3020.02 USD | 2637.95 EUR 3045.08 USD | — - | — — |
|
AEX All-Tradable
AEXAT.AS
NL
|
1329.51 EUR 1534.7 USD |
-0.6
|
— — | 1328.9 EUR 1534 USD | 1339.93 EUR 1546.73 USD | — - | — — |
|
AEX All-Tradable NR
AEXTN.AS
NL
|
2428.57 EUR 2803.38 USD |
-0.6
|
— — | 2427.45 EUR 2802.09 USD | 2447.59 EUR 2825.34 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLP.AS
NL
|
1481.94 EUR 1710.65 USD |
0
|
— — | 1481.94 EUR 1710.65 USD | 1481.94 EUR 1710.65 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLG.AS
NL
|
1956.14 EUR 2258.04 USD |
0
|
— — | 1956.14 EUR 2258.04 USD | 1956.14 EUR 2258.04 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLN.AS
NL
|
1833.41 EUR 2116.37 USD |
0
|
— — | 1833.41 EUR 2116.37 USD | 1833.41 EUR 2116.37 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10D.AS
NL
|
1470.26 EUR 1697.17 USD |
0
|
— — | — — | — — | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZML6.AS
NL
|
1204.67 EUR 1390.59 USD |
0
|
— — | 1204.67 EUR 1390.59 USD | 1204.67 EUR 1390.59 USD | — - | — — |
|
Euronext Eurozone 60 EW
EZ60P.AS
NL
|
1981.81 EUR 2287.67 USD |
-0.66
|
— — | 1981.75 EUR 2287.6 USD | 1996.51 EUR 2304.64 USD | — - | — — |
|
Euronext Eurozone 60 EW NR
EZ60N.AS
NL
|
2454.57 EUR 2833.39 USD |
-0.66
|
— — | 2454.5 EUR 2833.31 USD | 2472.79 EUR 2854.43 USD | — - | — — |
|
Euronext Eurozone 300 GR
EZ3GR.AS
NL
|
4222.97 EUR 4874.72 USD |
-0.79
|
— — | 4222.76 EUR 4874.48 USD | 4257.45 EUR 4914.52 USD | — - | — — |
|
Euronext Eurozone 60 EW GR
EZ60G.AS
NL
|
2623.32 EUR 3028.19 USD |
-0.66
|
— — | 2623.24 EUR 3028.1 USD | 2642.78 EUR 3050.65 USD | — - | — — |
|
Euronext Eurozone 300 NR
EZ3NR.AS
NL
|
3573.58 EUR 4125.11 USD |
-0.79
|
— — | 3573.4 EUR 4124.9 USD | 3602.75 EUR 4158.78 USD | — - | — — |
|
Euronext Crypto Real Time Ether
ERETH.AS
NL
|
2476.26 USD — |
+1.81
|
— — | 2423.19 USD — | 2488.95 USD — | — - | — — |
|
Euronext Eurozone 300
EZ300.AS
NL
|
2095.83 EUR 2419.29 USD |
-0.79
|
— — | 2095.73 EUR 2419.17 USD | 2112.94 EUR 2439.04 USD | — - | — — |
|
AEX GR
AEXGR.AS
NL
|
4553.69 EUR 5256.48 USD |
-0.58
|
— — | 4550.96 EUR 5253.33 USD | 4589.34 EUR 5297.63 USD | — - | — — |
|
AEX NR
AEXNR.AS
NL
|
3903.84 EUR 4506.34 USD |
-0.58
|
— — | 3901.51 EUR 4503.65 USD | 3934.4 EUR 4541.61 USD | — - | — — |
|
Euronext Eurozone 60 EW Decreme
EZ60.AS
NL
|
1809.88 EUR 2089.21 USD |
-0.68
|
— — | 1809.82 EUR 2089.14 USD | 1823.31 EUR 2104.71 USD | — - | — — |
|
AEX All-Share Index GR
AAXG.AS
NL
|
6228.41 EUR 7189.67 USD |
-1.1
|
— — | 6222.75 EUR 7183.14 USD | 6297.6 EUR 7269.54 USD | — - | — — |
|
AEX All-Share Index
AAX.AS
NL
|
1493.19 EUR 1723.64 USD |
-1.1
|
— — | 1491.83 EUR 1722.07 USD | 1509.77 EUR 1742.78 USD | — - | — — |
|
Euronext Crypto Real Time NEO
ERNEO.AS
NL
|
1.96 USD — |
0
|
— — | 1.96 USD — | 1.96 USD — | — - | — — |
|
AEX Industrials GR
NLING.AS
NL
|
3410.71 EUR 3937.1 USD |
-1.47
|
— — | 3410.24 EUR 3936.56 USD | 3461.43 EUR 3995.65 USD | — - | — — |
|
AEX Industrials
NLIN.AS
NL
|
2073.52 EUR 2393.54 USD |
-1.47
|
— — | 2073.23 EUR 2393.2 USD | 2104.36 EUR 2429.14 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6G.AS
NL
|
2038.95 EUR 2353.63 USD |
0
|
— — | 2038.95 EUR 2353.63 USD | 2038.95 EUR 2353.63 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6P.AS
NL
|
1611.66 EUR 1860.39 USD |
0
|
— — | 1611.66 EUR 1860.39 USD | 1611.66 EUR 1860.39 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6N.AS
NL
|
1925.98 EUR 2223.23 USD |
0
|
— — | 1925.98 EUR 2223.23 USD | 1925.98 EUR 2223.23 USD | — - | — — |
|
Euronext Europe 500 GR
EU5GR.AS
NL
|
4338.77 EUR 5008.39 USD |
-0.64
|
— — | 4337.73 EUR 5007.19 USD | 4367.43 EUR 5041.48 USD | — - | — — |
|
Euronext Europe 500 NR
EU5NR.AS
NL
|
3827.15 EUR 4417.81 USD |
-0.64
|
— — | 3826.23 EUR 4416.75 USD | 3852.43 EUR 4446.99 USD | — - | — — |
|
Euronext Europe 500
EU500.AS
NL
|
2119.53 EUR 2446.65 USD |
-0.64
|
— — | 2119.03 EUR 2446.07 USD | 2133.54 EUR 2462.82 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ60.AS
NL
|
1483.44 EUR 1712.39 USD |
0
|
— — | 1483.44 EUR 1712.39 USD | 1483.44 EUR 1712.39 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPG.AS
NL
|
5001 EUR 5772.83 USD |
-0.31
|
— — | 4999.6 EUR 5771.21 USD | 5025.14 EUR 5800.69 USD | — - | — — |
|
EN Climate Orientation Priority
ECOP.AS
NL
|
2880.92 EUR 3325.55 USD |
-0.31
|
— — | 2880.11 EUR 3324.61 USD | 2894.82 EUR 3341.59 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPN.AS
NL
|
4444.6 EUR 5130.56 USD |
-0.31
|
— — | 4443.35 EUR 5129.11 USD | 4466.05 EUR 5155.32 USD | — - | — — |
|
Euronext France Germany Leaders
EFGG.AS
NL
|
3993.1 EUR 4609.37 USD |
-0.96
|
— — | 3993.1 EUR 4609.37 USD | 4030.05 EUR 4652.03 USD | — - | — — |
|
Euronext Crypto Index NEO
ECNEO.AS
NL
|
1.93 USD — |
0
|
— — | 1.93 USD — | 1.93 USD — | — - | — — |
|
Euronext France Germany Leaders
EFGP.AS
NL
|
2014 EUR 2324.83 USD |
-0.96
|
— — | 2014 EUR 2324.83 USD | 2032.64 EUR 2346.35 USD | — - | — — |
|
Euronext France Germany Leaders
EFGN.AS
NL
|
3381.41 EUR 3903.28 USD |
-0.96
|
— — | 3381.41 EUR 3903.28 USD | 3412.7 EUR 3939.4 USD | — - | — — |
|
EN Climate Orientation Prior 50
COP5D.AS
NL
|
2183.89 EUR 2520.94 USD |
-0.35
|
— — | 2183.27 EUR 2520.22 USD | 2194.43 EUR 2533.11 USD | — - | — — |
|
EN Climate Orientation Priority
COP5E.AS
NL
|
2018.08 EUR 2329.54 USD |
-0.35
|
— — | 2017.51 EUR 2328.88 USD | 2027.82 EUR 2340.78 USD | — - | — — |
|
Euronext Eurozone Banks
BANK.AS
NL
|
1796.95 EUR 2074.28 USD |
-0.14
|
— — | 1796.95 EUR 2074.28 USD | 1812.11 EUR 2091.78 USD | — - | — — |
|
Euronext Eurozone Banks GR
BANKG.AS
NL
|
3730.08 EUR 4305.76 USD |
-0.14
|
— — | 3730.08 EUR 4305.76 USD | 3761.57 EUR 4342.11 USD | — - | — — |
|
Euronext Eurozone Banks NR
BANKN.AS
NL
|
3150.57 EUR 3636.81 USD |
-0.14
|
— — | 3150.57 EUR 3636.81 USD | 3177.16 EUR 3667.51 USD | — - | — — |
|
Euronext Eurozone Banks Decreme
BANKD.AS
NL
|
1368.34 EUR 1579.52 USD |
-0.18
|
— — | 1368.34 EUR 1579.52 USD | 1379.89 EUR 1592.85 USD | — - | — — |
|
Euronext Euro 50 SG EW NR
SG50N.AS
NL
|
1716.69 EUR 1981.63 USD |
0
|
— — | 1716.69 EUR 1981.63 USD | 1716.69 EUR 1981.63 USD | — - | — — |
|
Euronext Euro 50 SG EW
SG50P.AS
NL
|
1435.19 EUR 1656.69 USD |
0
|
— — | 1435.19 EUR 1656.69 USD | 1435.19 EUR 1656.69 USD | — - | — — |
|
Euronext Euro 50 SG EW GR
SG50G.AS
NL
|
1817.56 EUR 2098.07 USD |
0
|
— — | 1817.56 EUR 2098.07 USD | 1817.56 EUR 2098.07 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5P.AS
NL
|
3448.75 EUR 3981.01 USD |
-0.85
|
— — | 3448.75 EUR 3981.01 USD | 3476.48 EUR 4013.02 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5G.AS
NL
|
6322.36 EUR 7298.12 USD |
-0.86
|
— — | 6322.36 EUR 7298.12 USD | 6373.21 EUR 7356.82 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5N.AS
NL
|
5425.25 EUR 6262.55 USD |
-0.86
|
— — | 5425.25 EUR 6262.55 USD | 5468.88 EUR 6312.92 USD | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCN.AS
NL
|
3140.64 EUR 3625.35 USD |
-0.43
|
— — | 3140.64 EUR 3625.35 USD | 3141.07 EUR 3625.85 USD | — - | — — |
|
Euronext Crypto Index Ripple
ECXRP.AS
NL
|
1.37 USD — |
-3.32
|
— — | 1.37 USD — | 1.37 USD — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCP.AS
NL
|
1419.39 EUR 1638.45 USD |
-0.5
|
— — | 1419.39 EUR 1638.45 USD | 1419.59 EUR 1638.68 USD | — - | — — |
|
Euronext Crypto Index Lido Dao
ECLDO.AS
NL
|
0.35 USD — |
-5.51
|
— — | 0.35 USD — | 0.35 USD — | — - | — — |
|
Euronext Euro 50 SG EW Decr 50
SG50D.AS
NL
|
1300.86 EUR 1501.63 USD |
0
|
— — | 1300.86 EUR 1501.63 USD | 1300.86 EUR 1501.63 USD | — - | — — |
|
Euronext Crypto Index Solana
ECSOL.AS
NL
|
102.8 USD — |
-2.15
|
— — | 102.8 USD — | 102.8 USD — | — - | — — |
|
Euronext Euro 50 ESG EW GR
ESG5G.AS
NL
|
2562.69 EUR 2958.2 USD |
-0.62
|
— — | 2562.55 EUR 2958.04 USD | 2580.57 EUR 2978.84 USD | — - | — — |
|
Euronext Crypto Real Time Rippl
ERXRP.AS
NL
|
1.39 USD — |
+0.33
|
— — | 1.36 USD — | 1.4 USD — | — - | — — |
|
Euronext Euro 50 ESG EW
ESG50.AS
NL
|
1890.92 EUR 2182.75 USD |
-0.62
|
— — | 1890.81 EUR 2182.63 USD | 1904.11 EUR 2197.98 USD | — - | — — |
|
AEX X12 Leverage NR
A12LE.AS
NL
|
1338.2 EUR 1544.73 USD |
-7.25
|
— — | 1327.96 EUR 1532.9 USD | 1472.37 EUR 1699.6 USD | — - | — — |
|
Euronext Euro 50 ESG EW NR
ESG5N.AS
NL
|
2379.05 EUR 2746.22 USD |
-0.62
|
— — | 2378.92 EUR 2746.07 USD | 2395.65 EUR 2765.38 USD | — - | — — |
|
Euronext Crypto Real Time Algor
ERALG.AS
NL
|
0.09 USD — |
-1.38
|
— — | 0.08 USD — | 0.09 USD — | — - | — — |
|
EN EZ EnergyTransition Leaders
CLIE5.AS
NL
|
2241.74 EUR 2587.72 USD |
-0.9
|
— — | 2241.74 EUR 2587.72 USD | 2259.78 EUR 2608.54 USD | — - | — — |
- {{ link.label }} {{link}}
