Country: Netherlands Exchange: Amsterdam Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Netherlands (369)
- {{country.name}}
Amsterdam (369)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Euronext Climate Europe NR
ENCEN.AS
NL
|
3641.2 EUR 4203.16 USD |
+1.09
|
— — | 3609.2 EUR 4166.22 USD | 3647.85 EUR 4210.84 USD | — - | — — |
|
Euronext Climate Europe
ENCLE.AS
NL
|
2406.13 EUR 2777.48 USD |
+1.09
|
— — | 2384.99 EUR 2753.08 USD | 2410.53 EUR 2782.56 USD | — - | — — |
|
SBF Top 50 ESG EW GR
ESF5G.AS
NL
|
1438.92 EUR 1661 USD |
+0.66
|
— — | 1428.2 EUR 1648.62 USD | 1440.96 EUR 1663.35 USD | — - | — — |
|
SBF Top 50 ESG EW
ESF5P.AS
NL
|
1088.49 EUR 1256.48 USD |
+0.66
|
— — | 1080.38 EUR 1247.12 USD | 1090.03 EUR 1258.26 USD | — - | — — |
|
SBF Top 50 ESG EW NR
ESF5N.AS
NL
|
1336.9 EUR 1543.23 USD |
+0.66
|
— — | 1326.94 EUR 1531.73 USD | 1338.8 EUR 1545.42 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBN.AS
NL
|
2994.21 EUR 3456.32 USD |
0
|
— — | 2994.21 EUR 3456.32 USD | 2994.21 EUR 3456.32 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB12C.AS
NL
|
3522.49 EUR 4066.13 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBP.AS
NL
|
1336.35 EUR 1542.59 USD |
0
|
— — | 1336.35 EUR 1542.59 USD | 1336.35 EUR 1542.59 USD | — - | — — |
|
SBF Top 50 ESG EW Decrement 50
ESF5D.AS
NL
|
886.75 EUR 1023.61 USD |
+0.65
|
— — | 880.14 EUR 1015.98 USD | 888.01 EUR 1025.06 USD | — - | — — |
|
EN Reitsmarket Global Balanced
ERGBD.AS
NL
|
1119.3 EUR 1292.05 USD |
0
|
— — | 1119.3 EUR 1292.05 USD | 1119.3 EUR 1292.05 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB12D.AS
NL
|
1478.5 EUR 1706.68 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 100 ESG NR
ESG1N.AS
NL
|
3529.27 EUR 4073.96 USD |
+0.75
|
— — | 3508.05 EUR 4049.46 USD | 3533.27 EUR 4078.58 USD | — - | — — |
|
Euronext Eurozone 100 ESG
ESG1P.AS
NL
|
2026.03 EUR 2338.72 USD |
+0.75
|
— — | 2013.85 EUR 2324.66 USD | 2028.33 EUR 2341.37 USD | — - | — — |
|
Euronext Eurozone 100 ESG GR
ESG1G.AS
NL
|
4238.26 EUR 4892.37 USD |
+0.75
|
— — | 4212.78 EUR 4862.96 USD | 4243.06 EUR 4897.91 USD | — - | — — |
|
Euronext Eurozone 70 EW
EZ70P.AS
NL
|
1671.84 EUR 1929.86 USD |
0
|
— — | 1671.84 EUR 1929.86 USD | 1671.84 EUR 1929.86 USD | — - | — — |
|
Euronext Eurozone 70 EW GR
EZ70G.AS
NL
|
3176.71 EUR 3666.99 USD |
0
|
— — | 3176.71 EUR 3666.99 USD | 3176.71 EUR 3666.99 USD | — - | — — |
|
Euronext Eurozone 70 EW NR
EZ70N.AS
NL
|
2713.4 EUR 3132.17 USD |
0
|
— — | 2713.4 EUR 3132.17 USD | 2713.4 EUR 3132.17 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGDE.AS
NL
|
1708.34 EUR 1972 USD |
+0.74
|
— — | 1698.07 EUR 1960.14 USD | 1710.27 EUR 1974.22 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGED.AS
NL
|
1388.45 EUR 1602.74 USD |
+0.74
|
— — | 1380.1 EUR 1593.1 USD | 1390.03 EUR 1604.56 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESG1D.AS
NL
|
1251.72 EUR 1444.9 USD |
+0.74
|
— — | 1244.19 EUR 1436.21 USD | 1253.13 EUR 1446.53 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEG.AS
NL
|
3764.16 EUR 4345.1 USD |
+0.68
|
— — | 3743.09 EUR 4320.78 USD | 3768.64 EUR 4350.27 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEN.AS
NL
|
3221.48 EUR 3718.67 USD |
+0.68
|
— — | 3203.45 EUR 3697.85 USD | 3225.31 EUR 3723.09 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEP.AS
NL
|
2050.84 EUR 2367.36 USD |
+0.68
|
— — | 2039.35 EUR 2354.09 USD | 2053.27 EUR 2370.16 USD | — - | — — |
|
Euronext Eurozone 70 EW Decreme
EZ70.AS
NL
|
1068.23 EUR 1233.09 USD |
0
|
— — | 1068.23 EUR 1233.09 USD | 1068.23 EUR 1233.09 USD | — - | — — |
|
Euronext Eurozone 80 EW
EZ80P.AS
NL
|
1685.93 EUR 1946.13 USD |
0
|
— — | 1685.93 EUR 1946.13 USD | 1685.93 EUR 1946.13 USD | — - | — — |
|
Euronext Eurozone 80 EW NR
EZ80N.AS
NL
|
2704.27 EUR 3121.63 USD |
0
|
— — | 2704.27 EUR 3121.63 USD | 2704.27 EUR 3121.63 USD | — - | — — |
|
Euronext Eurozone 80 EW GR
EZ80G.AS
NL
|
3155.36 EUR 3642.34 USD |
0
|
— — | 3155.36 EUR 3642.34 USD | 3155.36 EUR 3642.34 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTP.AS
NL
|
2745.2 EUR 3168.88 USD |
+0.74
|
— — | 2728.02 EUR 3149.05 USD | 2748.72 EUR 3172.94 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTG.AS
NL
|
4671.42 EUR 5392.38 USD |
+0.74
|
— — | 4642.16 EUR 5358.61 USD | 4677.25 EUR 5399.11 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTN.AS
NL
|
4121.36 EUR 4757.43 USD |
+0.74
|
— — | 4095.54 EUR 4727.62 USD | 4126.5 EUR 4763.36 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMED.AS
NL
|
1249.55 EUR 1442.4 USD |
+0.67
|
— — | 1242.55 EUR 1434.32 USD | 1251.04 EUR 1444.12 USD | — - | — — |
|
Euronext Crypto Real Time Stell
ERXLM.AS
NL
|
0.18 USD — |
+1.37
|
— — | 0.18 USD — | 0.18 USD — | — - | — — |
|
Euronext Eurozone 80 EW Decreme
EZ80D.AS
NL
|
1064.64 EUR 1228.95 USD |
0
|
— — | 1064.64 EUR 1228.95 USD | 1064.64 EUR 1228.95 USD | — - | — — |
|
FTSE EUROFIRST 80
EF80.AS
NL
|
8611.97 EUR 9941.09 USD |
+1.01
|
— — | 8525.79 EUR 9841.61 USD | 8625.25 EUR 9956.42 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTR.AS
NL
|
1805.88 EUR 2084.59 USD |
+0.72
|
— — | 1794.62 EUR 2071.59 USD | 1808.19 EUR 2087.26 USD | — - | — — |
|
AEX Financials
NLFIN.AS
NL
|
1145.21 EUR 1321.96 USD |
+0.68
|
— — | 1135.77 EUR 1311.06 USD | 1146.5 EUR 1323.44 USD | — - | — — |
|
AEX Financials GR
NLFNG.AS
NL
|
2649.92 EUR 3058.89 USD |
+0.66
|
— — | 2628.78 EUR 3034.49 USD | 2653.62 EUR 3063.17 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10C.AS
NL
|
3503.29 EUR 4043.97 USD |
0
|
— — | — — | — — | — - | — — |
|
AEX All-Tradable GR
AEXTG.AS
NL
|
2613.17 EUR 3016.47 USD |
+0.69
|
— — | 2600.73 EUR 3002.11 USD | 2614.14 EUR 3017.59 USD | — - | — — |
|
AEX All-Tradable
AEXAT.AS
NL
|
1326.59 EUR 1531.33 USD |
+0.68
|
— — | 1320.28 EUR 1524.04 USD | 1327.09 EUR 1531.91 USD | — - | — — |
|
AEX All-Tradable NR
AEXTN.AS
NL
|
2424.49 EUR 2798.67 USD |
+0.69
|
— — | 2412.95 EUR 2785.35 USD | 2425.39 EUR 2799.71 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLP.AS
NL
|
1481.94 EUR 1710.65 USD |
0
|
— — | 1481.94 EUR 1710.65 USD | 1481.94 EUR 1710.65 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLG.AS
NL
|
1956.14 EUR 2258.04 USD |
0
|
— — | 1956.14 EUR 2258.04 USD | 1956.14 EUR 2258.04 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLN.AS
NL
|
1833.41 EUR 2116.37 USD |
0
|
— — | 1833.41 EUR 2116.37 USD | 1833.41 EUR 2116.37 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10D.AS
NL
|
1470.26 EUR 1697.17 USD |
0
|
— — | — — | — — | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZML6.AS
NL
|
1204.67 EUR 1390.59 USD |
0
|
— — | 1204.67 EUR 1390.59 USD | 1204.67 EUR 1390.59 USD | — - | — — |
|
Euronext Eurozone 60 EW
EZ60P.AS
NL
|
1960.95 EUR 2263.59 USD |
+0.76
|
— — | 1949.67 EUR 2250.57 USD | 1963.3 EUR 2266.3 USD | — - | — — |
|
Euronext Eurozone 60 EW NR
EZ60N.AS
NL
|
2428.73 EUR 2803.57 USD |
+0.76
|
— — | 2414.76 EUR 2787.44 USD | 2431.65 EUR 2806.94 USD | — - | — — |
|
Euronext Eurozone 300 GR
EZ3GR.AS
NL
|
4182.64 EUR 4828.17 USD |
+0.9
|
— — | 4155.36 EUR 4796.68 USD | 4187.81 EUR 4834.13 USD | — - | — — |
|
Euronext Eurozone 60 EW GR
EZ60G.AS
NL
|
2595.7 EUR 2996.31 USD |
+0.76
|
— — | 2580.77 EUR 2979.07 USD | 2598.82 EUR 2999.91 USD | — - | — — |
|
Euronext Eurozone 300 NR
EZ3NR.AS
NL
|
3539.39 EUR 4085.64 USD |
+0.9
|
— — | 3516.31 EUR 4059 USD | 3543.77 EUR 4090.7 USD | — - | — — |
|
Euronext Crypto Real Time Ether
ERETH.AS
NL
|
2461.12 USD — |
+2.14
|
— — | 2409.62 USD — | 2476.27 USD — | — - | — — |
|
Euronext Eurozone 300
EZ300.AS
NL
|
2075.61 EUR 2395.95 USD |
+0.9
|
— — | 2062.08 EUR 2380.33 USD | 2078.18 EUR 2398.91 USD | — - | — — |
|
AEX GR
AEXGR.AS
NL
|
4547.06 EUR 5248.83 USD |
+0.68
|
— — | 4525 EUR 5223.36 USD | 4548.83 EUR 5250.87 USD | — - | — — |
|
AEX NR
AEXNR.AS
NL
|
3898.02 EUR 4499.62 USD |
+0.68
|
— — | 3879.1 EUR 4477.78 USD | 3899.54 EUR 4501.37 USD | — - | — — |
|
Euronext Eurozone 60 EW Decreme
EZ60.AS
NL
|
1788.5 EUR 2064.53 USD |
+0.75
|
— — | 1778.21 EUR 2052.65 USD | 1790.64 EUR 2067 USD | — - | — — |
|
AEX All-Share Index GR
AAXG.AS
NL
|
6167.52 EUR 7119.38 USD |
+1.02
|
— — | 6105.5 EUR 7047.79 USD | 6170.92 EUR 7123.31 USD | — - | — — |
|
AEX All-Share Index
AAX.AS
NL
|
1477.57 EUR 1705.61 USD |
+1
|
— — | 1462.9 EUR 1688.68 USD | 1478.58 EUR 1706.78 USD | — - | — — |
|
Euronext Crypto Real Time NEO
ERNEO.AS
NL
|
1.96 USD — |
0
|
— — | 1.96 USD — | 1.96 USD — | — - | — — |
|
AEX Industrials GR
NLING.AS
NL
|
3162.74 EUR 3650.86 USD |
+0.91
|
— — | 3130.3 EUR 3613.41 USD | 3165.05 EUR 3653.53 USD | — - | — — |
|
AEX Industrials
NLIN.AS
NL
|
1920.48 EUR 2216.88 USD |
+0.92
|
— — | 1900.58 EUR 2193.91 USD | 1921.68 EUR 2218.26 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6G.AS
NL
|
2038.95 EUR 2353.63 USD |
0
|
— — | 2038.95 EUR 2353.63 USD | 2038.95 EUR 2353.63 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6P.AS
NL
|
1611.66 EUR 1860.39 USD |
0
|
— — | 1611.66 EUR 1860.39 USD | 1611.66 EUR 1860.39 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6N.AS
NL
|
1925.98 EUR 2223.23 USD |
0
|
— — | 1925.98 EUR 2223.23 USD | 1925.98 EUR 2223.23 USD | — - | — — |
|
Euronext Europe 500 GR
EU5GR.AS
NL
|
4282.27 EUR 4943.17 USD |
+0.84
|
— — | 4254.33 EUR 4910.92 USD | 4287.86 EUR 4949.62 USD | — - | — — |
|
Euronext Europe 500 NR
EU5NR.AS
NL
|
3777.08 EUR 4360.01 USD |
+0.84
|
— — | 3752.44 EUR 4331.57 USD | 3782.01 EUR 4365.7 USD | — - | — — |
|
Euronext Europe 500
EU500.AS
NL
|
2091.3 EUR 2414.06 USD |
+0.84
|
— — | 2077.66 EUR 2398.31 USD | 2094.03 EUR 2417.21 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ60.AS
NL
|
1483.44 EUR 1712.39 USD |
0
|
— — | 1483.44 EUR 1712.39 USD | 1483.44 EUR 1712.39 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPG.AS
NL
|
4968.39 EUR 5735.18 USD |
+0.83
|
— — | 4930.94 EUR 5691.95 USD | 4974.42 EUR 5742.14 USD | — - | — — |
|
EN Climate Orientation Priority
ECOP.AS
NL
|
2861.8 EUR 3303.47 USD |
+0.83
|
— — | 2840.22 EUR 3278.56 USD | 2865.27 EUR 3307.48 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPN.AS
NL
|
4415.62 EUR 5097.1 USD |
+0.83
|
— — | 4382.33 EUR 5058.67 USD | 4420.97 EUR 5103.28 USD | — - | — — |
|
Euronext France Germany Leaders
EFGG.AS
NL
|
3921.88 EUR 4527.16 USD |
+0.79
|
— — | 3896.32 EUR 4497.66 USD | 3927.88 EUR 4534.09 USD | — - | — — |
|
Euronext Crypto Index NEO
ECNEO.AS
NL
|
1.93 USD — |
0
|
— — | 1.93 USD — | 1.93 USD — | — - | — — |
|
Euronext France Germany Leaders
EFGP.AS
NL
|
1978.08 EUR 2283.37 USD |
+0.79
|
— — | 1965.19 EUR 2268.49 USD | 1981.11 EUR 2286.86 USD | — - | — — |
|
Euronext France Germany Leaders
EFGN.AS
NL
|
3321.1 EUR 3833.66 USD |
+0.79
|
— — | 3299.46 EUR 3808.68 USD | 3326.19 EUR 3839.54 USD | — - | — — |
|
EN Climate Orientation Prior 50
COP5D.AS
NL
|
2165.1 EUR 2499.25 USD |
+0.82
|
— — | 2148.77 EUR 2480.4 USD | 2167.72 EUR 2502.27 USD | — - | — — |
|
EN Climate Orientation Priority
COP5E.AS
NL
|
2000.25 EUR 2308.96 USD |
+0.82
|
— — | 1985.17 EUR 2291.55 USD | 2002.67 EUR 2311.75 USD | — - | — — |
|
Euronext Eurozone Banks
BANK.AS
NL
|
1818.86 EUR 2099.57 USD |
+0.98
|
— — | 1800.71 EUR 2078.62 USD | 1824.38 EUR 2105.94 USD | — - | — — |
|
Euronext Eurozone Banks GR
BANKG.AS
NL
|
3775.56 EUR 4358.26 USD |
+0.98
|
— — | 3737.88 EUR 4314.76 USD | 3787.02 EUR 4371.49 USD | — - | — — |
|
Euronext Eurozone Banks NR
BANKN.AS
NL
|
3188.98 EUR 3681.15 USD |
+0.98
|
— — | 3157.16 EUR 3644.42 USD | 3198.67 EUR 3692.34 USD | — - | — — |
|
Euronext Eurozone Banks Decreme
BANKD.AS
NL
|
1381.8 EUR 1595.06 USD |
+0.96
|
— — | 1368.01 EUR 1579.14 USD | 1385.99 EUR 1599.9 USD | — - | — — |
|
Euronext Euro 50 SG EW NR
SG50N.AS
NL
|
1716.69 EUR 1981.63 USD |
0
|
— — | 1716.69 EUR 1981.63 USD | 1716.69 EUR 1981.63 USD | — - | — — |
|
Euronext Euro 50 SG EW
SG50P.AS
NL
|
1435.19 EUR 1656.69 USD |
0
|
— — | 1435.19 EUR 1656.69 USD | 1435.19 EUR 1656.69 USD | — - | — — |
|
Euronext Euro 50 SG EW GR
SG50G.AS
NL
|
1817.56 EUR 2098.07 USD |
0
|
— — | 1817.56 EUR 2098.07 USD | 1817.56 EUR 2098.07 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5P.AS
NL
|
3379.36 EUR 3900.91 USD |
+0.92
|
— — | 3354.65 EUR 3872.39 USD | 3382.73 EUR 3904.8 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5G.AS
NL
|
6195.16 EUR 7151.29 USD |
+0.92
|
— — | 6149.86 EUR 7099 USD | 6201.33 EUR 7158.41 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5N.AS
NL
|
5316.09 EUR 6136.55 USD |
+0.92
|
— — | 5277.23 EUR 6091.69 USD | 5321.39 EUR 6142.66 USD | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCN.AS
NL
|
3062.55 EUR 3535.21 USD |
0
|
— — | 3062.55 EUR 3535.21 USD | 3062.55 EUR 3535.21 USD | — - | — — |
|
Euronext Crypto Index Ripple
ECXRP.AS
NL
|
1.27 USD — |
0
|
— — | 1.27 USD — | 1.27 USD — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCP.AS
NL
|
1382.58 EUR 1595.96 USD |
0
|
— — | 1382.58 EUR 1595.96 USD | 1382.58 EUR 1595.96 USD | — - | — — |
|
Euronext Crypto Index Lido Dao
ECLDO.AS
NL
|
0.33 USD — |
0
|
— — | 0.33 USD — | 0.33 USD — | — - | — — |
|
Euronext Euro 50 SG EW Decr 50
SG50D.AS
NL
|
1300.86 EUR 1501.63 USD |
0
|
— — | 1300.86 EUR 1501.63 USD | 1300.86 EUR 1501.63 USD | — - | — — |
|
Euronext Crypto Index Solana
ECSOL.AS
NL
|
96.88 USD — |
0
|
— — | 96.88 USD — | 96.88 USD — | — - | — — |
|
Euronext Euro 50 ESG EW GR
ESG5G.AS
NL
|
2522.31 EUR 2911.59 USD |
+0.95
|
— — | 2498.69 EUR 2884.32 USD | 2526.22 EUR 2916.1 USD | — - | — — |
|
Euronext Crypto Real Time Rippl
ERXRP.AS
NL
|
1.3 USD — |
-0.24
|
— — | 1.29 USD — | 1.31 USD — | — - | — — |
|
Euronext Euro 50 ESG EW
ESG50.AS
NL
|
1861.12 EUR 2148.36 USD |
+0.95
|
— — | 1843.69 EUR 2128.24 USD | 1864 EUR 2151.68 USD | — - | — — |
|
AEX X12 Leverage NR
A12LE.AS
NL
|
1263.37 EUR 1458.35 USD |
+8.05
|
— — | 1195.23 EUR 1379.7 USD | 1269.21 EUR 1465.09 USD | — - | — — |
|
Euronext Euro 50 ESG EW NR
ESG5N.AS
NL
|
2341.56 EUR 2702.94 USD |
+0.95
|
— — | 2319.63 EUR 2677.63 USD | 2345.19 EUR 2707.13 USD | — - | — — |
|
Euronext Crypto Real Time Algor
ERALG.AS
NL
|
0.09 USD — |
+2.39
|
— — | 0.09 USD — | 0.09 USD — | — - | — — |
|
EN EZ EnergyTransition Leaders
CLIE5.AS
NL
|
2191.52 EUR 2529.75 USD |
+0.9
|
— — | 2175.49 EUR 2511.24 USD | 2193.7 EUR 2532.26 USD | — - | — — |
- {{ link.label }} {{link}}
