Country: Netherlands Exchange: Amsterdam Index Market - Quotes & Prices

List of Indices with Prices, Trends and 24h changes
Netherlands (369)
Amsterdam (369)
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
nl Euronext Climate Europe NR ENCEN.AS NL 3673.44 EUR 4240.38 USD
-0.14
3652.41 EUR 4216.1 USD 3690.24 EUR 4259.77 USD
nl Euronext Climate Europe ENCLE.AS NL 2427.78 EUR 2802.47 USD
-0.14
2413.89 EUR 2786.44 USD 2438.89 EUR 2815.29 USD
nl SBF Top 50 ESG EW GR ESF5G.AS NL 1455.96 EUR 1680.66 USD
-0.69
1453.32 EUR 1677.62 USD 1470.59 EUR 1697.55 USD
nl SBF Top 50 ESG EW ESF5P.AS NL 1101.52 EUR 1271.52 USD
-0.69
1099.53 EUR 1269.23 USD 1112.6 EUR 1284.31 USD
nl SBF Top 50 ESG EW NR ESF5N.AS NL 1352.77 EUR 1561.55 USD
-0.69
1350.33 EUR 1558.73 USD 1366.37 EUR 1577.25 USD
nl Euronext Reitsmarket Global Bal ERGBN.AS NL 3072.73 EUR 3546.96 USD
0
3072.73 EUR 3546.96 USD 3072.73 EUR 3546.96 USD
nl Euronext Reitsmarket Global Bal GB12C.AS NL 3522.49 EUR 4066.13 USD
0
nl Euronext Reitsmarket Global Bal ERGBP.AS NL 1372.47 EUR 1584.29 USD
0
1372.47 EUR 1584.29 USD 1372.47 EUR 1584.29 USD
nl SBF Top 50 ESG EW Decrement 50 ESF5D.AS NL 899.47 EUR 1038.29 USD
-0.7
897.84 EUR 1036.41 USD 908.51 EUR 1048.72 USD
nl EN Reitsmarket Global Balanced ERGBD.AS NL 1151.06 EUR 1328.71 USD
0
1151.06 EUR 1328.71 USD 1151.06 EUR 1328.71 USD
nl Euronext Reitsmarket Global Bal GB12D.AS NL 1478.5 EUR 1706.68 USD
0
nl Euronext Eurozone 100 ESG NR ESG1N.AS NL 3557.29 EUR 4106.3 USD
-0.46
3546.51 EUR 4093.86 USD 3577.77 EUR 4129.94 USD
nl Euronext Eurozone 100 ESG ESG1P.AS NL 2042.54 EUR 2357.77 USD
-0.47
2036.35 EUR 2350.63 USD 2054.3 EUR 2371.35 USD
nl Euronext Eurozone 100 ESG GR ESG1G.AS NL 4271.88 EUR 4931.18 USD
-0.46
4258.93 EUR 4916.23 USD 4296.47 EUR 4959.56 USD
nl Euronext Eurozone 70 EW EZ70P.AS NL 1671.84 EUR 1929.86 USD
0
1671.84 EUR 1929.86 USD 1671.84 EUR 1929.86 USD
nl Euronext Eurozone 70 EW GR EZ70G.AS NL 3176.71 EUR 3666.99 USD
0
3176.71 EUR 3666.99 USD 3176.71 EUR 3666.99 USD
nl Euronext Eurozone 70 EW NR EZ70N.AS NL 2713.4 EUR 3132.17 USD
0
2713.4 EUR 3132.17 USD 2713.4 EUR 3132.17 USD
nl Euronext Eurozone 100 ESG Decre ESGDE.AS NL 1724.55 EUR 1990.71 USD
-0.47
1719.32 EUR 1984.67 USD 1734.48 EUR 2002.17 USD
nl Euronext Eurozone 100 ESG Decre ESGED.AS NL 1402.24 EUR 1618.65 USD
-0.47
1397.99 EUR 1613.75 USD 1410.32 EUR 1627.98 USD
nl Euronext Eurozone 100 ESG Decre ESG1D.AS NL 1264.43 EUR 1459.58 USD
-0.47
1260.59 EUR 1455.14 USD 1271.71 EUR 1467.98 USD
nl EN Founding Members Europe 50 E EFMEG.AS NL 3794.34 EUR 4379.94 USD
-0.42
3780.92 EUR 4364.45 USD 3818.77 EUR 4408.14 USD
nl EN Founding Members Europe 50 E EFMEN.AS NL 3247.31 EUR 3748.48 USD
-0.42
3235.83 EUR 3735.23 USD 3268.22 EUR 3772.62 USD
nl EN Founding Members Europe 50 E EFMEP.AS NL 2067.28 EUR 2386.33 USD
-0.42
2059.97 EUR 2377.89 USD 2080.59 EUR 2401.7 USD
nl Euronext Eurozone 70 EW Decreme EZ70.AS NL 1068.23 EUR 1233.09 USD
0
1068.23 EUR 1233.09 USD 1068.23 EUR 1233.09 USD
nl Euronext Eurozone 80 EW EZ80P.AS NL 1685.93 EUR 1946.13 USD
0
1685.93 EUR 1946.13 USD 1685.93 EUR 1946.13 USD
nl Euronext Eurozone 80 EW NR EZ80N.AS NL 2704.27 EUR 3121.63 USD
0
2704.27 EUR 3121.63 USD 2704.27 EUR 3121.63 USD
nl Euronext Eurozone 80 EW GR EZ80G.AS NL 3155.36 EUR 3642.34 USD
0
3155.36 EUR 3642.34 USD 3155.36 EUR 3642.34 USD
nl Euronext CDP Water Eurozone EW EZWTP.AS NL 2750.93 EUR 3175.49 USD
-0.56
2743.33 EUR 3166.72 USD 2773.08 EUR 3201.06 USD
nl Euronext CDP Water Eurozone EW EZWTG.AS NL 4680.91 EUR 5403.34 USD
-0.56
4668.08 EUR 5388.53 USD 4718.82 EUR 5447.1 USD
nl Euronext CDP Water Eurozone EW EZWTN.AS NL 4129.73 EUR 4767.09 USD
-0.56
4118.41 EUR 4754.02 USD 4163.18 EUR 4805.7 USD
nl EN Founding Members Europe 50 E EFMED.AS NL 1262.34 EUR 1457.16 USD
-0.44
1257.87 EUR 1452 USD 1270.47 EUR 1466.55 USD
nl Euronext Crypto Real Time Stell ERXLM.AS NL 0.18 USD
-1
0.17 USD 0.18 USD
nl Euronext Eurozone 80 EW Decreme EZ80D.AS NL 1064.64 EUR 1228.95 USD
0
1064.64 EUR 1228.95 USD 1064.64 EUR 1228.95 USD
nl FTSE EUROFIRST 80 EF80.AS NL 8672.16 EUR 10010.57 USD
-0.62
8646.46 EUR 9980.91 USD 8740.99 EUR 10090.03 USD
nl Euronext CDP Water Eurozone EW EZWTR.AS NL 1813.72 EUR 2093.64 USD
-0.57
1808.61 EUR 2087.74 USD 1828.27 EUR 2110.44 USD
nl AEX Financials NLFIN.AS NL 1115.91 EUR 1288.13 USD
+0.05
1102.17 EUR 1272.27 USD 1117.59 EUR 1290.07 USD
nl AEX Financials GR NLFNG.AS NL 2579.91 EUR 2978.08 USD
+0.08
2547.55 EUR 2940.72 USD 2583.2 EUR 2981.88 USD
nl Euronext Reitsmarket Global Bal GB10C.AS NL 3503.29 EUR 4043.97 USD
0
nl AEX All-Tradable GR AEXTG.AS NL 2613.54 EUR 3016.9 USD
-0.15
2604.83 EUR 3006.85 USD 2627.89 EUR 3033.46 USD
nl AEX All-Tradable AEXAT.AS NL 1327.22 EUR 1532.06 USD
-0.17
1322.8 EUR 1526.95 USD 1334.51 EUR 1540.47 USD
nl AEX All-Tradable NR AEXTN.AS NL 2424.86 EUR 2799.1 USD
-0.15
2416.78 EUR 2789.77 USD 2438.18 EUR 2814.48 USD
nl EN Eurozone Mid and Large 60 EW EZMLP.AS NL 1481.94 EUR 1710.65 USD
0
1481.94 EUR 1710.65 USD 1481.94 EUR 1710.65 USD
nl EN Eurozone Mid and Large 60 EW EZMLG.AS NL 1956.14 EUR 2258.04 USD
0
1956.14 EUR 2258.04 USD 1956.14 EUR 2258.04 USD
nl EN Eurozone Mid and Large 60 EW EZMLN.AS NL 1833.41 EUR 2116.37 USD
0
1833.41 EUR 2116.37 USD 1833.41 EUR 2116.37 USD
nl Euronext Reitsmarket Global Bal GB10D.AS NL 1470.26 EUR 1697.17 USD
0
nl EN Eurozone Mid and Large 60 EW EZML6.AS NL 1204.67 EUR 1390.59 USD
0
1204.67 EUR 1390.59 USD 1204.67 EUR 1390.59 USD
nl Euronext Eurozone 60 EW EZ60P.AS NL 1972.87 EUR 2277.35 USD
-0.45
1965.25 EUR 2268.56 USD 1985.37 EUR 2291.78 USD
nl Euronext Eurozone 60 EW NR EZ60N.AS NL 2443.51 EUR 2820.63 USD
-0.45
2434.06 EUR 2809.72 USD 2458.98 EUR 2838.49 USD
nl Euronext Eurozone 300 GR EZ3GR.AS NL 4201.85 EUR 4850.34 USD
-0.5
4189.97 EUR 4836.63 USD 4232.62 EUR 4885.86 USD
nl Euronext Eurozone 60 EW GR EZ60G.AS NL 2611.49 EUR 3014.53 USD
-0.45
2601.4 EUR 3002.89 USD 2628.03 EUR 3033.63 USD
nl Euronext Eurozone 300 NR EZ3NR.AS NL 3555.69 EUR 4104.46 USD
-0.5
3545.64 EUR 4092.85 USD 3581.73 EUR 4134.51 USD
nl Euronext Crypto Real Time Ether ERETH.AS NL 2441.84 USD
-1.39
2432.21 USD 2485.73 USD
nl Euronext Eurozone 300 EZ300.AS NL 2085.29 EUR 2407.12 USD
-0.5
2079.39 EUR 2400.31 USD 2100.56 EUR 2424.75 USD
nl AEX GR AEXGR.AS NL 4546.94 EUR 5248.69 USD
-0.15
4531.05 EUR 5230.35 USD 4571.23 EUR 5276.73 USD
nl AEX NR AEXNR.AS NL 3897.92 EUR 4499.5 USD
-0.15
3884.29 EUR 4483.77 USD 3918.74 EUR 4523.54 USD
nl Euronext Eurozone 60 EW Decreme EZ60.AS NL 1801.58 EUR 2079.63 USD
-0.46
1794.62 EUR 2071.59 USD 1812.99 EUR 2092.8 USD
nl AEX All-Share Index GR AAXG.AS NL 6197.38 EUR 7153.85 USD
-0.5
6190.1 EUR 7145.45 USD 6262.51 EUR 7229.03 USD
nl AEX All-Share Index AAX.AS NL 1485.45 EUR 1714.71 USD
-0.52
1483.81 EUR 1712.81 USD 1501.17 EUR 1732.85 USD
nl Euronext Crypto Real Time NEO ERNEO.AS NL 1.96 USD
0
1.96 USD 1.96 USD
nl AEX Industrials GR NLING.AS NL 3373.77 EUR 3894.46 USD
-1.08
3353.28 EUR 3870.81 USD 3415.16 EUR 3942.24 USD
nl AEX Industrials NLIN.AS NL 2048.69 EUR 2364.87 USD
-1.2
2035.97 EUR 2350.19 USD 2073.59 EUR 2393.62 USD
nl Euronext France Eurozone 60 EW FEZ6G.AS NL 2038.95 EUR 2353.63 USD
0
2038.95 EUR 2353.63 USD 2038.95 EUR 2353.63 USD
nl Euronext France Eurozone 60 EW FEZ6P.AS NL 1611.66 EUR 1860.39 USD
0
1611.66 EUR 1860.39 USD 1611.66 EUR 1860.39 USD
nl Euronext France Eurozone 60 EW FEZ6N.AS NL 1925.98 EUR 2223.23 USD
0
1925.98 EUR 2223.23 USD 1925.98 EUR 2223.23 USD
nl Euronext Europe 500 GR EU5GR.AS NL 4322.74 EUR 4989.89 USD
-0.37
4302.07 EUR 4966.03 USD 4344.22 EUR 5014.68 USD
nl Euronext Europe 500 NR EU5NR.AS NL 3813 EUR 4401.48 USD
-0.37
3794.77 EUR 4380.43 USD 3831.94 EUR 4423.34 USD
nl Euronext Europe 500 EU500.AS NL 2111.66 EUR 2437.56 USD
-0.37
2101.57 EUR 2425.91 USD 2122.16 EUR 2449.68 USD
nl Euronext France Eurozone 60 EW FEZ60.AS NL 1483.44 EUR 1712.39 USD
0
1483.44 EUR 1712.39 USD 1483.44 EUR 1712.39 USD
nl EN Climate Orientation Priority ECOPG.AS NL 4980.95 EUR 5749.68 USD
-0.4
4962.36 EUR 5728.22 USD 5012.05 EUR 5785.58 USD
nl EN Climate Orientation Priority ECOP.AS NL 2869.36 EUR 3312.2 USD
-0.4
2858.66 EUR 3299.85 USD 2887.28 EUR 3332.89 USD
nl EN Climate Orientation Priority ECOPN.AS NL 4426.77 EUR 5109.97 USD
-0.4
4410.26 EUR 5090.92 USD 4454.41 EUR 5141.88 USD
nl Euronext France Germany Leaders EFGG.AS NL 3970.21 EUR 4582.95 USD
-0.57
3956.85 EUR 4567.53 USD 3999.64 EUR 4616.92 USD
nl Euronext Crypto Index NEO ECNEO.AS NL 1.93 USD
0
1.93 USD 1.93 USD
nl Euronext France Germany Leaders EFGP.AS NL 2002.46 EUR 2311.51 USD
-0.57
1995.72 EUR 2303.73 USD 2017.3 EUR 2328.64 USD
nl Euronext France Germany Leaders EFGN.AS NL 3362.03 EUR 3880.91 USD
-0.57
3350.72 EUR 3867.85 USD 3386.95 EUR 3909.67 USD
nl EN Climate Orientation Prior 50 COP5D.AS NL 2174.86 EUR 2510.52 USD
-0.41
2166.74 EUR 2501.14 USD 2188.44 EUR 2526.19 USD
nl EN Climate Orientation Priority COP5E.AS NL 2009.71 EUR 2319.88 USD
-0.41
2002.21 EUR 2311.22 USD 2022.26 EUR 2334.36 USD
nl Euronext Eurozone Banks BANK.AS NL 1795.75 EUR 2072.9 USD
-0.07
1771.4 EUR 2044.79 USD 1800.1 EUR 2077.92 USD
nl Euronext Eurozone Banks GR BANKG.AS NL 3727.61 EUR 4302.91 USD
-0.07
3677.06 EUR 4244.56 USD 3736.63 EUR 4313.32 USD
nl Euronext Eurozone Banks NR BANKN.AS NL 3148.48 EUR 3634.4 USD
-0.07
3105.79 EUR 3585.12 USD 3156.1 EUR 3643.2 USD
nl Euronext Eurozone Banks Decreme BANKD.AS NL 1367.24 EUR 1578.25 USD
-0.08
1348.7 EUR 1556.85 USD 1370.55 EUR 1582.07 USD
nl Euronext Euro 50 SG EW NR SG50N.AS NL 1716.69 EUR 1981.63 USD
0
1716.69 EUR 1981.63 USD 1716.69 EUR 1981.63 USD
nl Euronext Euro 50 SG EW SG50P.AS NL 1435.19 EUR 1656.69 USD
0
1435.19 EUR 1656.69 USD 1435.19 EUR 1656.69 USD
nl Euronext Euro 50 SG EW GR SG50G.AS NL 1817.56 EUR 2098.07 USD
0
1817.56 EUR 2098.07 USD 1817.56 EUR 2098.07 USD
nl EN EZ EnergyTransition Leaders CLE5P.AS NL 3425.61 EUR 3954.3 USD
-0.67
3415.93 EUR 3943.13 USD 3446.52 EUR 3978.44 USD
nl EN EZ EnergyTransition Leaders CLE5G.AS NL 6279.95 EUR 7249.16 USD
-0.67
6262.19 EUR 7228.66 USD 6318.28 EUR 7293.41 USD
nl EN EZ EnergyTransition Leaders CLE5N.AS NL 5388.85 EUR 6220.54 USD
-0.67
5373.62 EUR 6202.96 USD 5421.75 EUR 6258.51 USD
nl EN Reitsmarket Global Convictio ERGCN.AS NL 3140.64 EUR 3625.35 USD
0
3140.64 EUR 3625.35 USD 3140.64 EUR 3625.35 USD
nl Euronext Crypto Index Ripple ECXRP.AS NL 1.37 USD
0
1.37 USD 1.37 USD
nl EN Reitsmarket Global Convictio ERGCP.AS NL 1419.39 EUR 1638.45 USD
0
1419.39 EUR 1638.45 USD 1419.39 EUR 1638.45 USD
nl Euronext Crypto Index Lido Dao ECLDO.AS NL 0.35 USD
0
0.35 USD 0.35 USD
nl Euronext Euro 50 SG EW Decr 50 SG50D.AS NL 1300.86 EUR 1501.63 USD
0
1300.86 EUR 1501.63 USD 1300.86 EUR 1501.63 USD
nl Euronext Crypto Index Solana ECSOL.AS NL 102.8 USD
<0.01
102.8 USD 102.8 USD
nl Euronext Euro 50 ESG EW GR ESG5G.AS NL 2549.89 EUR 2943.43 USD
-0.5
2537.4 EUR 2929.01 USD 2564.5 EUR 2960.29 USD
nl Euronext Crypto Real Time Rippl ERXRP.AS NL 1.37 USD
-1.28
1.36 USD 1.4 USD
nl Euronext Euro 50 ESG EW ESG50.AS NL 1881.47 EUR 2171.85 USD
-0.5
1872.25 EUR 2161.2 USD 1892.25 EUR 2184.29 USD
nl AEX X12 Leverage NR A12LE.AS NL 1312.82 EUR 1515.43 USD
-1.89
1257.85 EUR 1451.98 USD 1398.47 EUR 1614.3 USD
nl Euronext Euro 50 ESG EW NR ESG5N.AS NL 2367.16 EUR 2732.49 USD
-0.5
2355.57 EUR 2719.12 USD 2380.73 EUR 2748.16 USD
nl Euronext Crypto Real Time Algor ERALG.AS NL 0.09 USD
+3.5
0.09 USD 0.09 USD
nl EN EZ EnergyTransition Leaders CLIE5.AS NL 2226.39 EUR 2570 USD
-0.68
2220.1 EUR 2562.74 USD 2239.99 EUR 2585.7 USD
$2.65T
Total marketcap
$79.41B
Total volume
BTC 59.14%     ETH 11.13%
Dominance
Select currency