Country: Germany Exchange: XETRA Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Germany (50)
- {{country.name}}
- All countries
- Germany (50)
XETRA (50)
- {{item.name}}
- All exchanges
- Stuttgart (7)
- XETRA (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| DAXGLOBAL AGRIB.TR.USD DXAG | 1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
| DAX P GDAXI | 23891.16 EUR 26116.27 USD |
-0.63
|
— — | 23877.25 EUR 26101.06 USD | 23992.12 EUR 26226.63 USD | 52 - | — — |
| L/E-DAX TR EUR GDAXIL | 16152.1 EUR 17656.43 USD |
0
|
— — | 15948.28 EUR 17433.62 USD | 16161.82 EUR 17667.05 USD | — - | — — |
| German Entrepreneurial T GEXI | 2375.51 EUR 2596.75 USD |
+1.07
|
— — | 2339.66 EUR 2557.56 USD | 2378.71 EUR 2600.25 USD | 17 - | — — |
| Classic All Share P CLALL | 11519.35 EUR 12592.21 USD |
-0.6
|
— — | 11517.28 EUR 12589.94 USD | 11596.21 EUR 12676.22 USD | 168 - | — — |
| MDAX P MDAXI | 29497.03 EUR 32244.24 USD |
-0.38
|
— — | 29406.61 EUR 32145.4 USD | 29575.58 EUR 32330.1 USD | 83 - | — — |
| MDAX K MDAXIP | 14251.34 EUR 15578.64 USD |
0
|
— — | 14251.34 EUR 15578.64 USD | 14251.34 EUR 15578.64 USD | 50 - | — — |
| REX GESAMT P-IN GREXP | 431.68 EUR 471.88 USD |
-0.36
|
— — | 431.68 EUR 471.88 USD | 431.68 EUR 471.88 USD | — - | — — |
| Prime All Share P PRIME | 9185.31 EUR 10040.78 USD |
-0.75
|
— — | 9184.21 EUR 10039.58 USD | 9254.65 EUR 10116.58 USD | 296 - | — — |
| DivDAX P GSUL | 555.92 EUR 607.7 USD |
-0.61
|
— — | 555.42 EUR 607.15 USD | 558.53 EUR 610.55 USD | — - | — — |
| SDAX P SDAXI | 16079.62 EUR 17577.2 USD |
-0.8
|
— — | 16030.39 EUR 17523.38 USD | 16087.82 EUR 17586.16 USD | 108 - | — — |
| DAXsector Automobile P CXPAX | 2001.62 EUR 2188.04 USD |
-1.07
|
— — | 1999.8 EUR 2186.05 USD | 2014.8 EUR 2202.45 USD | 20 - | — — |
| DAXsector Chemicals P CXPCX | 3916.79 EUR 4281.58 USD |
-0.5
|
— — | 3899.25 EUR 4262.41 USD | 3929.81 EUR 4295.81 USD | 14 - | — — |
| TecDAX P TECDAX | 3518.57 EUR 3846.27 USD |
-0.85
|
— — | 3515.48 EUR 3842.89 USD | 3537.69 EUR 3867.17 USD | 47 - | — — |
| Technology All Share P TECALL | 3647.57 EUR 3987.29 USD |
-1.32
|
— — | 3644.49 EUR 3983.92 USD | 3696.19 EUR 4040.44 USD | 89 - | — — |
| DAXSUBSEC.STEEL+O.M.TR I1ED | 586.35 EUR 640.96 USD |
0
|
— — | 586.35 EUR 640.96 USD | 586.35 EUR 640.96 USD | — - | — — |
| DAXGLOBAL RUSSIA PR GBP GDAXHI | 0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
| DAXSUBSEC.STEEL+O.M.PR I2ED | 397.88 EUR 434.94 USD |
0
|
— — | 397.88 EUR 434.94 USD | 397.88 EUR 434.94 USD | — - | — — |
| DAXsector Banks P CXPBX | 342.74 EUR 374.66 USD |
-3.21
|
— — | 342.26 EUR 374.14 USD | 353.42 EUR 386.34 USD | 5 - | — — |
| DAXsector Consumer P CXPYX | 1512.29 EUR 1653.14 USD |
-0.1
|
— — | 1506.94 EUR 1647.29 USD | 1512.62 EUR 1653.5 USD | 13 - | — — |
| DAXsector Financial Services P CXPVX | 2379.19 EUR 2600.78 USD |
-0.57
|
— — | 2369.01 EUR 2589.65 USD | 2392.84 EUR 2615.7 USD | 30 - | — — |
| DAXsector Industrial P CXPNX | 17628.53 EUR 19270.37 USD |
-0.17
|
— — | 17529.48 EUR 19162.09 USD | 17744.77 EUR 19397.43 USD | 64 - | — — |
| DAXsector Insurance P CXPIX | 2968.03 EUR 3244.46 USD |
+0.32
|
— — | 2952.61 EUR 3227.6 USD | 2995.31 EUR 3274.28 USD | 6 - | — — |
| DAXsector Media P CXPDX | 434.01 EUR 474.43 USD |
-0.47
|
— — | 432.13 EUR 472.38 USD | 435.61 EUR 476.18 USD | 10 - | — — |
| DAXsector Pharma & Healthcare P CXPPX | 3502.68 EUR 3828.9 USD |
-1.58
|
— — | 3497.99 EUR 3823.78 USD | 3558.87 EUR 3890.33 USD | 29 - | — — |
| DAXsector Retail P CXPRX | 256.6 EUR 280.5 USD |
-1.39
|
— — | 255.23 EUR 279 USD | 259.32 EUR 283.47 USD | 25 - | — — |
| DAXsector Software P CXPSX | 62236.18 EUR 68032.55 USD |
-1.83
|
— — | 62058.59 EUR 67838.42 USD | 63385.04 EUR 69288.41 USD | 32 - | — — |
| DAXsector Technology P CXPHX | 1899.35 EUR 2076.25 USD |
-3.39
|
— — | 1891.37 EUR 2067.52 USD | 1942.32 EUR 2123.22 USD | 22 - | — — |
| DAXsector Telecommunication P CXPTX | 534.24 EUR 584 USD |
+0.66
|
— — | 529.17 EUR 578.45 USD | 534.81 EUR 584.62 USD | 8 - | — — |
| DAXsector Transp. & Logistic P CXPLX | 1573.8 EUR 1720.38 USD |
-0.23
|
— — | 1572.07 EUR 1718.48 USD | 1580.69 EUR 1727.91 USD | 8 - | — — |
| DAXsector Utilities P CXPUX | 1602.6 EUR 1751.86 USD |
-0.66
|
— — | 1598.98 EUR 1747.9 USD | 1606.77 EUR 1756.42 USD | 5 - | — — |
| DAXsector Automobile K CXKAX | 670.21 EUR 732.63 USD |
0
|
— — | 670.21 EUR 732.63 USD | 670.21 EUR 732.63 USD | 20 - | — — |
| DAXsector Banks K CXKBX | 153.6 EUR 167.91 USD |
0
|
— — | 153.6 EUR 167.91 USD | 153.6 EUR 167.91 USD | 5 - | — — |
| DAXsector Chemicals K CXKCX | 1198.83 EUR 1310.48 USD |
0
|
— — | 1198.83 EUR 1310.48 USD | 1198.83 EUR 1310.48 USD | 14 - | — — |
| DAXsector Consumer K CXKYX | 771.41 EUR 843.26 USD |
0
|
— — | 771.41 EUR 843.26 USD | 771.41 EUR 843.26 USD | 13 - | — — |
| DAXsector Financial Services K CXKVX | 980.24 EUR 1071.53 USD |
0
|
— — | 980.24 EUR 1071.53 USD | 980.24 EUR 1071.53 USD | 30 - | — — |
| DAXsector Industrial K CXKNX | 7797.85 EUR 8524.1 USD |
0
|
— — | 7797.85 EUR 8524.1 USD | 7797.85 EUR 8524.1 USD | 64 - | — — |
| DAXsector Insurance K CXKIX | 1042.92 EUR 1140.05 USD |
0
|
— — | 1042.92 EUR 1140.05 USD | 1042.92 EUR 1140.05 USD | 6 - | — — |
| DAXsector Media K CXKDX | 201.17 EUR 219.91 USD |
0
|
— — | 201.17 EUR 219.91 USD | 201.17 EUR 219.91 USD | 10 - | — — |
| DAXsector Pharma & Healthcare K CXKPX | 1857.93 EUR 2030.97 USD |
0
|
— — | 1857.93 EUR 2030.97 USD | 1857.93 EUR 2030.97 USD | 29 - | — — |
| DAXsector Retail K CXKRX | 123.75 EUR 135.28 USD |
0
|
— — | 123.75 EUR 135.28 USD | 123.75 EUR 135.28 USD | 25 - | — — |
| DAXsector Software K CXKSX | 45083.18 EUR 49282.01 USD |
0
|
— — | 45083.18 EUR 49282.01 USD | 45083.18 EUR 49282.01 USD | 32 - | — — |
| DAXsector Technology K CXKHX | 1210.7 EUR 1323.46 USD |
0
|
— — | 1210.7 EUR 1323.46 USD | 1210.7 EUR 1323.46 USD | 22 - | — — |
| DAXsector Telecommunication K CXKTX | 154.73 EUR 169.14 USD |
0
|
— — | 154.73 EUR 169.14 USD | 154.73 EUR 169.14 USD | 8 - | — — |
| DAXsector Transp. & Logistic K CXKLX | 562.91 EUR 615.34 USD |
0
|
— — | 562.91 EUR 615.34 USD | 562.91 EUR 615.34 USD | 8 - | — — |
| DAXsector Utilities K CXKUX | 423.69 EUR 463.15 USD |
0
|
— — | 423.69 EUR 463.15 USD | 423.69 EUR 463.15 USD | 5 - | — — |
| DAX K GDAXIP | 8950.63 EUR 9784.25 USD |
-0.63
|
— — | 8945.41 EUR 9778.54 USD | 8988.45 EUR 9825.59 USD | 39 - | — — |
| Technology All Share K TECALLP | 2654.83 EUR 2902.09 USD |
-1.4
|
— — | 2654.83 EUR 2902.09 USD | 2692.5 EUR 2943.27 USD | 89 - | — — |
| CDAX P CDAXX | 2008.56 EUR 2195.63 USD |
-0.57
|
— — | 2006.08 EUR 2192.92 USD | 2020.13 EUR 2208.28 USD | — - | — — |
| CDAX K FWBXX | 791 EUR 864.67 USD |
0
|
— — | 791 EUR 864.67 USD | 791 EUR 864.67 USD | — - | — — |
- {{ link.label }} {{link}}