Country: Germany Exchange: XETRA Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Germany (50)
- {{country.name}}
- All countries
- Germany (50)
XETRA (50)
- {{item.name}}
- All exchanges
- Stuttgart (7)
- XETRA (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
DAXGLOBAL AGRIB.TR.USD
DXAG
DE
|
1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
|
DAX P
GDAXI
DE
|
24656.84 EUR 28462.24 USD |
-0.95
|
— — | 24606.33 EUR 28403.94 USD | 24800.66 EUR 28628.26 USD | 52 - | — — |
|
L/E-DAX TR EUR
GDAXIL
DE
|
16152.1 EUR 18644.93 USD |
0
|
— — | 15948.28 EUR 18409.65 USD | 16161.82 EUR 18656.15 USD | — - | — — |
|
German Entrepreneurial T
GEXI
DE
|
2298.7 EUR 2653.47 USD |
+0.02
|
— — | 2289.29 EUR 2642.61 USD | 2306.95 EUR 2662.99 USD | 17 - | — — |
|
Classic All Share P
CLALL
DE
|
12362.54 EUR 14270.51 USD |
-1.07
|
— — | 12351.09 EUR 14257.29 USD | 12495.78 EUR 14424.31 USD | 168 - | — — |
|
MDAX P
MDAXI
DE
|
31765.29 EUR 36667.77 USD |
-1.13
|
— — | 31754.26 EUR 36655.04 USD | 32111.15 EUR 37067.01 USD | 83 - | — — |
|
MDAX K
MDAXIP
DE
|
15189.21 EUR 17533.43 USD |
0
|
— — | 15189.21 EUR 17533.43 USD | 15189.21 EUR 17533.43 USD | 50 - | — — |
|
REX GESAMT P-IN
GREXP
DE
|
431.68 EUR 498.3 USD |
-0.36
|
— — | 431.68 EUR 498.3 USD | 431.68 EUR 498.3 USD | — - | — — |
|
Prime All Share P
PRIME
DE
|
9547.13 EUR 11020.58 USD |
-1
|
— — | 9533.61 EUR 11004.98 USD | 9643.14 EUR 11131.41 USD | 296 - | — — |
|
DivDAX P
GSUL
DE
|
578.7 EUR 668.01 USD |
-0.48
|
— — | 576.86 EUR 665.89 USD | 581.07 EUR 670.75 USD | — - | — — |
|
SDAX P
SDAXI
DE
|
17879.83 EUR 20639.31 USD |
-1.53
|
— — | 17874.73 EUR 20633.42 USD | 18169.78 EUR 20974 USD | 108 - | — — |
|
DAXsector Automobile P
CXPAX
DE
|
1698.26 EUR 1960.36 USD |
-0.8
|
— — | 1687.48 EUR 1947.92 USD | 1710.66 EUR 1974.67 USD | 20 - | — — |
|
DAXsector Chemicals P
CXPCX
DE
|
4577.72 EUR 5284.22 USD |
+0.75
|
— — | 4544.37 EUR 5245.72 USD | 4614.16 EUR 5326.28 USD | 14 - | — — |
|
TecDAX P
TECDAX
DE
|
3876.46 EUR 4474.73 USD |
-0.7
|
— — | 3870.35 EUR 4467.68 USD | 3912.73 EUR 4516.6 USD | 47 - | — — |
|
Technology All Share P
TECALL
DE
|
3498.29 EUR 4038.2 USD |
-0.56
|
— — | 3489.73 EUR 4028.32 USD | 3529.81 EUR 4074.58 USD | 89 - | — — |
|
DAXSUBSEC.STEEL+O.M.TR
I1ED
DE
|
586.35 EUR 676.84 USD |
0
|
— — | 586.35 EUR 676.84 USD | 586.35 EUR 676.84 USD | — - | — — |
|
DAXGLOBAL RUSSIA PR GBP
GDAXHI
DE
|
0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
|
DAXSUBSEC.STEEL+O.M.PR
I2ED
DE
|
397.88 EUR 459.29 USD |
0
|
— — | 397.88 EUR 459.29 USD | 397.88 EUR 459.29 USD | — - | — — |
|
DAXsector Banks P
CXPBX
DE
|
356.74 EUR 411.8 USD |
-0.72
|
— — | 354.94 EUR 409.72 USD | 358.8 EUR 414.18 USD | 5 - | — — |
|
DAXsector Consumer P
CXPYX
DE
|
1574.82 EUR 1817.87 USD |
+1.51
|
— — | 1552.59 EUR 1792.21 USD | 1577.25 EUR 1820.67 USD | 13 - | — — |
|
DAXsector Financial Services P
CXPVX
DE
|
2499.29 EUR 2885.02 USD |
-0.7
|
— — | 2482.65 EUR 2865.81 USD | 2521.11 EUR 2910.2 USD | 30 - | — — |
|
DAXsector Industrial P
CXPNX
DE
|
18921.05 EUR 21841.22 USD |
-2.65
|
— — | 18921.05 EUR 21841.22 USD | 19432.02 EUR 22431.05 USD | 64 - | — — |
|
DAXsector Insurance P
CXPIX
DE
|
3143.04 EUR 3628.12 USD |
+0.04
|
— — | 3121.89 EUR 3603.71 USD | 3144.47 EUR 3629.77 USD | 6 - | — — |
|
DAXsector Media P
CXPDX
DE
|
341.37 EUR 394.06 USD |
-1.51
|
— — | 340.61 EUR 393.18 USD | 345.23 EUR 398.51 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare P
CXPPX
DE
|
3702.29 EUR 4273.68 USD |
+1.47
|
— — | 3657.99 EUR 4222.54 USD | 3707.39 EUR 4279.57 USD | 29 - | — — |
|
DAXsector Retail P
CXPRX
DE
|
284.97 EUR 328.95 USD |
-0.27
|
— — | 284.38 EUR 328.27 USD | 286.38 EUR 330.58 USD | 25 - | — — |
|
DAXsector Software P
CXPSX
DE
|
40032.95 EUR 46211.42 USD |
-1.06
|
— — | 39755.3 EUR 45890.92 USD | 40372.59 EUR 46603.47 USD | 32 - | — — |
|
DAXsector Technology P
CXPHX
DE
|
4451.65 EUR 5138.69 USD |
-0.75
|
— — | 4446.56 EUR 5132.82 USD | 4546.71 EUR 5248.42 USD | 22 - | — — |
|
DAXsector Telecommunication P
CXPTX
DE
|
529.44 EUR 611.15 USD |
+0.58
|
— — | 527.04 EUR 608.38 USD | 532.37 EUR 614.53 USD | 8 - | — — |
|
DAXsector Transp. & Logistic P
CXPLX
DE
|
1867.59 EUR 2155.82 USD |
+0.33
|
— — | 1855.28 EUR 2141.61 USD | 1876.73 EUR 2166.37 USD | 8 - | — — |
|
DAXsector Utilities P
CXPUX
DE
|
1929.18 EUR 2226.92 USD |
-2.3
|
— — | 1926.27 EUR 2223.56 USD | 1966.84 EUR 2270.39 USD | 5 - | — — |
|
DAXsector Automobile K
CXKAX
DE
|
536.15 EUR 618.9 USD |
0
|
— — | 536.15 EUR 618.9 USD | 536.15 EUR 618.9 USD | 20 - | — — |
|
DAXsector Banks K
CXKBX
DE
|
150.71 EUR 173.97 USD |
0
|
— — | 150.71 EUR 173.97 USD | 150.71 EUR 173.97 USD | 5 - | — — |
|
DAXsector Chemicals K
CXKCX
DE
|
1336.7 EUR 1543 USD |
0
|
— — | 1336.7 EUR 1543 USD | 1336.7 EUR 1543 USD | 14 - | — — |
|
DAXsector Consumer K
CXKYX
DE
|
774.51 EUR 894.04 USD |
0
|
— — | 774.51 EUR 894.04 USD | 774.51 EUR 894.04 USD | 13 - | — — |
|
DAXsector Financial Services K
CXKVX
DE
|
1002.92 EUR 1157.71 USD |
0
|
— — | 1002.92 EUR 1157.71 USD | 1002.92 EUR 1157.71 USD | 30 - | — — |
|
DAXsector Industrial K
CXKNX
DE
|
8450.94 EUR 9755.21 USD |
0
|
— — | 8450.94 EUR 9755.21 USD | 8450.94 EUR 9755.21 USD | 64 - | — — |
|
DAXsector Insurance K
CXKIX
DE
|
1058.46 EUR 1221.82 USD |
0
|
— — | 1058.46 EUR 1221.82 USD | 1058.46 EUR 1221.82 USD | 6 - | — — |
|
DAXsector Media K
CXKDX
DE
|
154.56 EUR 178.41 USD |
0
|
— — | 154.56 EUR 178.41 USD | 154.56 EUR 178.41 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare K
CXKPX
DE
|
1876.79 EUR 2166.44 USD |
0
|
— — | 1876.79 EUR 2166.44 USD | 1876.79 EUR 2166.44 USD | 29 - | — — |
|
DAXsector Retail K
CXKRX
DE
|
135.24 EUR 156.11 USD |
0
|
— — | 135.24 EUR 156.11 USD | 135.24 EUR 156.11 USD | 25 - | — — |
|
DAXsector Software K
CXKSX
DE
|
28305.48 EUR 32673.99 USD |
0
|
— — | 28305.48 EUR 32673.99 USD | 28305.48 EUR 32673.99 USD | 32 - | — — |
|
DAXsector Technology K
CXKHX
DE
|
2742.84 EUR 3166.15 USD |
0
|
— — | 2742.84 EUR 3166.15 USD | 2742.84 EUR 3166.15 USD | 22 - | — — |
|
DAXsector Telecommunication K
CXKTX
DE
|
148.48 EUR 171.4 USD |
0
|
— — | 148.48 EUR 171.4 USD | 148.48 EUR 171.4 USD | 8 - | — — |
|
DAXsector Transp. & Logistic K
CXKLX
DE
|
637.98 EUR 736.44 USD |
0
|
— — | 637.98 EUR 736.44 USD | 637.98 EUR 736.44 USD | 8 - | — — |
|
DAXsector Utilities K
CXKUX
DE
|
505.78 EUR 583.84 USD |
0
|
— — | 505.78 EUR 583.84 USD | 505.78 EUR 583.84 USD | 5 - | — — |
|
DAX K
GDAXIP
DE
|
9000.11 EUR 10389.14 USD |
-0.95
|
— — | 8981.67 EUR 10367.85 USD | 9052.6 EUR 10449.73 USD | 39 - | — — |
|
Technology All Share K
TECALLP
DE
|
2500.87 EUR 2886.84 USD |
-0.55
|
— — | 2494.43 EUR 2879.41 USD | 2523.08 EUR 2912.48 USD | 89 - | — — |
|
CDAX P
CDAXX
DE
|
2097.26 EUR 2420.94 USD |
-1.06
|
— — | 2094.59 EUR 2417.86 USD | 2119.79 EUR 2446.95 USD | — - | — — |
|
CDAX K
FWBXX
DE
|
808.9 EUR 933.74 USD |
0
|
— — | 808.9 EUR 933.74 USD | 808.9 EUR 933.74 USD | — - | — — |
- {{ link.label }} {{link}}