Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.85T
Total marketcap
$90.03B
Total volume
BTC 59.45%     ETH 8.11%
Dominance

Country: Germany Exchange: XETRA Index Market - Quotes & Prices

List of Indices with Prices, Trends and 24h changes
Germany (50)
XETRA (50)
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
DAXGLOBAL AGRIB.TR.USD DXAG 1138.77 USD
+0.54
1130.06 USD 1140.85 USD
DAX P GDAXI 22539.98 EUR 24639.24 USD
+1.7
22297.37 EUR 24374.04 USD 22573.71 EUR 24676.11 USD 52
L/E-DAX TR EUR GDAXIL 16152.1 EUR 17656.43 USD
0
15948.28 EUR 17433.62 USD 16161.82 EUR 17667.05 USD
German Entrepreneurial T GEXI 2368.15 EUR 2588.71 USD
+0.72
2358.65 EUR 2578.32 USD 2388.31 EUR 2610.75 USD 17
Classic All Share P CLALL 10802.13 EUR 11808.19 USD
+1.4
10652.55 EUR 11644.68 USD 10818.42 EUR 11825.99 USD 168
MDAX P MDAXI 27691.41 EUR 30270.45 USD
+1.09
27500.64 EUR 30061.92 USD 27895.6 EUR 30493.66 USD 83
MDAX K MDAXIP 13587.58 EUR 14853.06 USD
+1.09
13587.58 EUR 14853.06 USD 13587.58 EUR 14853.06 USD 50
REX GESAMT P-IN GREXP 431.68 EUR 471.88 USD
-0.36
431.68 EUR 471.88 USD 431.68 EUR 471.88 USD
Prime All Share P PRIME 8683.27 EUR 9491.99 USD
+1.64
8543.51 EUR 9339.21 USD 8694.27 EUR 9504.01 USD 296
DivDAX P GSUL 510.86 EUR 558.44 USD
+0.83
507.03 EUR 554.25 USD 511.61 EUR 559.26 USD
SDAX P SDAXI 15421.64 EUR 16857.94 USD
+1.24
15297.35 EUR 16722.07 USD 15492.11 EUR 16934.97 USD 108
DAXsector Automobile P CXPAX 1691.63 EUR 1849.18 USD
+0.48
1679.3 EUR 1835.7 USD 1708.56 EUR 1867.69 USD 20
DAXsector Chemicals P CXPCX 4261.57 EUR 4658.47 USD
+1.16
4213.12 EUR 4605.51 USD 4261.57 EUR 4658.47 USD 14
TecDAX P TECDAX 3636.42 EUR 3975.1 USD
+1.34
3607.79 EUR 3943.8 USD 3645.51 EUR 3985.03 USD 47
Technology All Share P TECALL 4069.81 EUR 4448.85 USD
+1.78
3998.44 EUR 4370.84 USD 4078.34 EUR 4458.18 USD 89
DAXSUBSEC.STEEL+O.M.TR I1ED 586.35 EUR 640.96 USD
0
586.35 EUR 640.96 USD 586.35 EUR 640.96 USD
DAXGLOBAL RUSSIA PR GBP GDAXHI 0.04 GBP 0.05 USD
-99.89
0.04 GBP 0.05 USD 0.04 GBP 0.05 USD 99
DAXSUBSEC.STEEL+O.M.PR I2ED 397.88 EUR 434.94 USD
0
397.88 EUR 434.94 USD 397.88 EUR 434.94 USD
DAXsector Banks P CXPBX 231.51 EUR 253.07 USD
+3.78
225.08 EUR 246.04 USD 232.06 EUR 253.67 USD 5
DAXsector Consumer P CXPYX 1790.32 EUR 1957.06 USD
+1.64
1772.62 EUR 1937.71 USD 1801.39 EUR 1969.16 USD 13
DAXsector Financial Services P CXPVX 2668.28 EUR 2916.79 USD
+1.33
2633.24 EUR 2878.49 USD 2668.5 EUR 2917.03 USD 30
DAXsector Industrial P CXPNX 14574.32 EUR 15931.7 USD
+2.05
14363.53 EUR 15701.28 USD 14616.16 EUR 15977.44 USD 64
DAXsector Insurance P CXPIX 2873.04 EUR 3140.62 USD
+1.39
2829.31 EUR 3092.82 USD 2874.6 EUR 3142.33 USD 6
DAXsector Media P CXPDX 492.82 EUR 538.72 USD
+1.32
488.18 EUR 533.65 USD 494.8 EUR 540.88 USD 10
DAXsector Pharma & Healthcare P CXPPX 3307.12 EUR 3615.13 USD
+0.59
3296.08 EUR 3603.06 USD 3341.39 EUR 3652.59 USD 29
DAXsector Retail P CXPRX 298.37 EUR 326.16 USD
+1.74
294.54 EUR 321.97 USD 299.15 EUR 327.01 USD 25
DAXsector Software P CXPSX 72020.28 EUR 78727.9 USD
+2.28
70926.31 EUR 77532.04 USD 72275.43 EUR 79006.81 USD 32
DAXsector Technology P CXPHX 1677.48 EUR 1833.71 USD
+1.78
1645.26 EUR 1798.49 USD 1681.5 EUR 1838.11 USD 22
DAXsector Telecommunication P CXPTX 645.46 EUR 705.57 USD
+0.98
639.11 EUR 698.63 USD 645.6 EUR 705.73 USD 8
DAXsector Transp. & Logistic P CXPLX 1341.92 EUR 1466.9 USD
+0.62
1337.02 EUR 1461.54 USD 1351.57 EUR 1477.45 USD 8
DAXsector Utilities P CXPUX 1300.9 EUR 1422.06 USD
+1.04
1285.43 EUR 1405.15 USD 1304.47 EUR 1425.96 USD 5
DAXsector Automobile K CXKAX 597.55 EUR 653.2 USD
+0.48
597.55 EUR 653.2 USD 597.55 EUR 653.2 USD 20
DAXsector Banks K CXKBX 103.13 EUR 112.74 USD
+3.78
103.13 EUR 112.74 USD 103.13 EUR 112.74 USD 5
DAXsector Chemicals K CXKCX 1348.91 EUR 1474.54 USD
+1.16
1348.91 EUR 1474.54 USD 1348.91 EUR 1474.54 USD 14
DAXsector Consumer K CXKYX 926.52 EUR 1012.81 USD
+1.64
926.52 EUR 1012.81 USD 926.52 EUR 1012.81 USD 13
DAXsector Financial Services K CXKVX 1118.67 EUR 1222.86 USD
+1.33
1118.67 EUR 1222.86 USD 1118.67 EUR 1222.86 USD 30
DAXsector Industrial K CXKNX 6491.38 EUR 7095.96 USD
+2.05
6491.38 EUR 7095.96 USD 6491.38 EUR 7095.96 USD 64
DAXsector Insurance K CXKIX 1051.96 EUR 1149.93 USD
+1.39
1051.96 EUR 1149.93 USD 1051.96 EUR 1149.93 USD 6
DAXsector Media K CXKDX 233.05 EUR 254.76 USD
+1.32
233.05 EUR 254.76 USD 233.05 EUR 254.76 USD 10
DAXsector Pharma & Healthcare K CXKPX 1746.27 EUR 1908.91 USD
+0.59
1746.27 EUR 1908.91 USD 1746.27 EUR 1908.91 USD 29
DAXsector Retail K CXKRX 142.65 EUR 155.94 USD
+1.74
142.65 EUR 155.94 USD 142.65 EUR 155.94 USD 25
DAXsector Software K CXKSX 51683.44 EUR 56496.98 USD
+2.28
51683.44 EUR 56496.98 USD 51683.44 EUR 56496.98 USD 32
DAXsector Technology K CXKHX 1033.95 EUR 1130.25 USD
+1.78
1033.95 EUR 1130.25 USD 1033.95 EUR 1130.25 USD 22
DAXsector Telecommunication K CXKTX 193.88 EUR 211.94 USD
+0.97
193.88 EUR 211.94 USD 193.88 EUR 211.94 USD 8
DAXsector Transp. & Logistic K CXKLX 501.71 EUR 548.44 USD
+0.62
501.71 EUR 548.44 USD 501.71 EUR 548.44 USD 8
DAXsector Utilities K CXKUX 353.85 EUR 386.81 USD
+1.04
353.85 EUR 386.81 USD 353.85 EUR 386.81 USD 5
DAX K GDAXIP 8634.04 EUR 9438.17 USD
+1.7
8541.1 EUR 9336.58 USD 8646.96 EUR 9452.3 USD 39
Technology All Share K TECALLP 3004.99 EUR 3284.86 USD
+1.79
2952.29 EUR 3227.25 USD 3011.29 EUR 3291.75 USD 89
CDAX P CDAXX 1917.28 EUR 2095.85 USD
+1.54
1888.11 EUR 2063.96 USD 1919.91 EUR 2098.72 USD
CDAX K FWBXX 767.79 EUR 839.3 USD
+1.54
767.79 EUR 839.3 USD 767.79 EUR 839.3 USD