Country: Germany Exchange: XETRA Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Germany (50)
- {{country.name}}
XETRA (50)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
DAXGLOBAL AGRIB.TR.USD
DXAG
DE
|
1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
|
DAX P
GDAXI
DE
|
25963.09 EUR 29970.09 USD |
-0.49
|
— — | 25914.11 EUR 29913.55 USD | 26062.15 EUR 30084.44 USD | 52 - | — — |
|
L/E-DAX TR EUR
GDAXIL
DE
|
16152.1 EUR 18644.93 USD |
0
|
— — | 15948.28 EUR 18409.65 USD | 16161.82 EUR 18656.15 USD | — - | — — |
|
German Entrepreneurial T
GEXI
DE
|
2631.16 EUR 3037.24 USD |
+0.19
|
— — | 2629.89 EUR 3035.77 USD | 2640.3 EUR 3047.79 USD | 17 - | — — |
|
Classic All Share P
CLALL
DE
|
12868.68 EUR 14854.76 USD |
-0.41
|
— — | 12842.57 EUR 14824.62 USD | 12936.02 EUR 14932.49 USD | 168 - | — — |
|
MDAX P
MDAXI
DE
|
31687.81 EUR 36578.33 USD |
-0.42
|
— — | 31670.77 EUR 36558.66 USD | 31916.04 EUR 36841.79 USD | 83 - | — — |
|
MDAX K
MDAXIP
DE
|
15006.18 EUR 17322.15 USD |
0
|
— — | 15006.18 EUR 17322.15 USD | 15006.18 EUR 17322.15 USD | 50 - | — — |
|
REX GESAMT P-IN
GREXP
DE
|
431.68 EUR 498.3 USD |
-0.36
|
— — | 431.68 EUR 498.3 USD | 431.68 EUR 498.3 USD | — - | — — |
|
Prime All Share P
PRIME
DE
|
10001.51 EUR 11545.09 USD |
-0.5
|
— — | 9987.65 EUR 11529.09 USD | 10051.95 EUR 11603.31 USD | 296 - | — — |
|
DivDAX P
GSUL
DE
|
600.97 EUR 693.72 USD |
-0.2
|
— — | 598.59 EUR 690.97 USD | 603.95 EUR 697.16 USD | — - | — — |
|
SDAX P
SDAXI
DE
|
18536.41 EUR 21397.22 USD |
+0.01
|
— — | 18450.82 EUR 21298.42 USD | 18576.26 EUR 21443.22 USD | 108 - | — — |
|
DAXsector Automobile P
CXPAX
DE
|
1655.18 EUR 1910.63 USD |
-0.22
|
— — | 1651.28 EUR 1906.13 USD | 1680.37 EUR 1939.71 USD | 20 - | — — |
|
DAXsector Chemicals P
CXPCX
DE
|
4689.84 EUR 5413.64 USD |
-1.16
|
— — | 4678.08 EUR 5400.07 USD | 4726.3 EUR 5455.73 USD | 14 - | — — |
|
TecDAX P
TECDAX
DE
|
4062.16 EUR 4689.09 USD |
+0.07
|
— — | 4045.91 EUR 4670.33 USD | 4069.74 EUR 4697.84 USD | 47 - | — — |
|
Technology All Share P
TECALL
DE
|
3769.05 EUR 4350.74 USD |
-0.25
|
— — | 3743.45 EUR 4321.19 USD | 3778.43 EUR 4361.57 USD | 89 - | — — |
|
DAXSUBSEC.STEEL+O.M.TR
I1ED
DE
|
586.35 EUR 676.84 USD |
0
|
— — | 586.35 EUR 676.84 USD | 586.35 EUR 676.84 USD | — - | — — |
|
DAXGLOBAL RUSSIA PR GBP
GDAXHI
DE
|
0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
|
DAXSUBSEC.STEEL+O.M.PR
I2ED
DE
|
397.88 EUR 459.29 USD |
0
|
— — | 397.88 EUR 459.29 USD | 397.88 EUR 459.29 USD | — - | — — |
|
DAXsector Banks P
CXPBX
DE
|
375.63 EUR 433.6 USD |
+0.03
|
— — | 372.73 EUR 430.26 USD | 376.95 EUR 435.13 USD | 5 - | — — |
|
DAXsector Consumer P
CXPYX
DE
|
1499.53 EUR 1730.96 USD |
-1.45
|
— — | 1499.53 EUR 1730.96 USD | 1519.44 EUR 1753.94 USD | 13 - | — — |
|
DAXsector Financial Services P
CXPVX
DE
|
2689.14 EUR 3104.17 USD |
+0.19
|
— — | 2680.15 EUR 3093.79 USD | 2692.86 EUR 3108.46 USD | 30 - | — — |
|
DAXsector Industrial P
CXPNX
DE
|
19674.55 EUR 22711.01 USD |
-0.79
|
— — | 19649.17 EUR 22681.72 USD | 19865.77 EUR 22931.74 USD | 64 - | — — |
|
DAXsector Insurance P
CXPIX
DE
|
3391.66 EUR 3915.11 USD |
-0.12
|
— — | 3372.15 EUR 3892.59 USD | 3393.56 EUR 3917.3 USD | 6 - | — — |
|
DAXsector Media P
CXPDX
DE
|
384.23 EUR 443.53 USD |
-0.58
|
— — | 380.86 EUR 439.64 USD | 386.63 EUR 446.3 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare P
CXPPX
DE
|
4196.31 EUR 4843.95 USD |
-0.6
|
— — | 4184.55 EUR 4830.37 USD | 4224.51 EUR 4876.5 USD | 29 - | — — |
|
DAXsector Retail P
CXPRX
DE
|
274.76 EUR 317.16 USD |
-0.03
|
— — | 273.61 EUR 315.84 USD | 275.44 EUR 317.95 USD | 25 - | — — |
|
DAXsector Software P
CXPSX
DE
|
55141.4 EUR 63651.62 USD |
-0.11
|
— — | 54255.49 EUR 62628.99 USD | 55334.19 EUR 63874.17 USD | 32 - | — — |
|
DAXsector Technology P
CXPHX
DE
|
3094.91 EUR 3572.56 USD |
+0.27
|
— — | 3054.46 EUR 3525.87 USD | 3140.16 EUR 3624.8 USD | 22 - | — — |
|
DAXsector Telecommunication P
CXPTX
DE
|
575.06 EUR 663.81 USD |
-1.17
|
— — | 574.87 EUR 663.59 USD | 581.38 EUR 671.11 USD | 8 - | — — |
|
DAXsector Transp. & Logistic P
CXPLX
DE
|
1929.66 EUR 2227.47 USD |
-0.53
|
— — | 1928.85 EUR 2226.54 USD | 1947.23 EUR 2247.75 USD | 8 - | — — |
|
DAXsector Utilities P
CXPUX
DE
|
1983.68 EUR 2289.83 USD |
+0.58
|
— — | 1960.5 EUR 2263.07 USD | 1991.01 EUR 2298.29 USD | 5 - | — — |
|
DAXsector Automobile K
CXKAX
DE
|
518.92 EUR 599.01 USD |
0
|
— — | 518.92 EUR 599.01 USD | 518.92 EUR 599.01 USD | 20 - | — — |
|
DAXsector Banks K
CXKBX
DE
|
157.48 EUR 181.78 USD |
0
|
— — | 157.48 EUR 181.78 USD | 157.48 EUR 181.78 USD | 5 - | — — |
|
DAXsector Chemicals K
CXKCX
DE
|
1395.82 EUR 1611.24 USD |
0
|
— — | 1395.82 EUR 1611.24 USD | 1395.82 EUR 1611.24 USD | 14 - | — — |
|
DAXsector Consumer K
CXKYX
DE
|
759.51 EUR 876.73 USD |
0
|
— — | 759.51 EUR 876.73 USD | 759.51 EUR 876.73 USD | 13 - | — — |
|
DAXsector Financial Services K
CXKVX
DE
|
1067.92 EUR 1232.74 USD |
0
|
— — | 1067.92 EUR 1232.74 USD | 1067.92 EUR 1232.74 USD | 30 - | — — |
|
DAXsector Industrial K
CXKNX
DE
|
8622.92 EUR 9953.73 USD |
0
|
— — | 8622.92 EUR 9953.73 USD | 8622.92 EUR 9953.73 USD | 64 - | — — |
|
DAXsector Insurance K
CXKIX
DE
|
1143.97 EUR 1320.52 USD |
0
|
— — | 1143.97 EUR 1320.52 USD | 1143.97 EUR 1320.52 USD | 6 - | — — |
|
DAXsector Media K
CXKDX
DE
|
172.34 EUR 198.94 USD |
0
|
— — | 172.34 EUR 198.94 USD | 172.34 EUR 198.94 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare K
CXKPX
DE
|
2170.02 EUR 2504.93 USD |
0
|
— — | 2170.02 EUR 2504.93 USD | 2170.02 EUR 2504.93 USD | 29 - | — — |
|
DAXsector Retail K
CXKRX
DE
|
129.83 EUR 149.87 USD |
0
|
— — | 129.83 EUR 149.87 USD | 129.83 EUR 149.87 USD | 25 - | — — |
|
DAXsector Software K
CXKSX
DE
|
38609.36 EUR 44568.12 USD |
0
|
— — | 38609.36 EUR 44568.12 USD | 38609.36 EUR 44568.12 USD | 32 - | — — |
|
DAXsector Technology K
CXKHX
DE
|
1887.55 EUR 2178.86 USD |
0
|
— — | 1887.55 EUR 2178.86 USD | 1887.55 EUR 2178.86 USD | 22 - | — — |
|
DAXsector Telecommunication K
CXKTX
DE
|
164.13 EUR 189.46 USD |
0
|
— — | 164.13 EUR 189.46 USD | 164.13 EUR 189.46 USD | 8 - | — — |
|
DAXsector Transp. & Logistic K
CXKLX
DE
|
664.87 EUR 767.48 USD |
0
|
— — | 664.87 EUR 767.48 USD | 664.87 EUR 767.48 USD | 8 - | — — |
|
DAXsector Utilities K
CXKUX
DE
|
505.22 EUR 583.19 USD |
0
|
— — | 505.22 EUR 583.19 USD | 505.22 EUR 583.19 USD | 5 - | — — |
|
DAX K
GDAXIP
DE
|
9476.57 EUR 10939.13 USD |
-0.49
|
— — | 9458.69 EUR 10918.49 USD | 9512.73 EUR 10980.87 USD | 39 - | — — |
|
Technology All Share K
TECALLP
DE
|
2686.43 EUR 3101.04 USD |
-0.5
|
— — | 2674.97 EUR 3087.81 USD | 2699.96 EUR 3116.66 USD | 89 - | — — |
|
CDAX P
CDAXX
DE
|
2193.98 EUR 2532.59 USD |
-0.48
|
— — | 2190.68 EUR 2528.78 USD | 2204.62 EUR 2544.87 USD | — - | — — |
|
CDAX K
FWBXX
DE
|
841.01 EUR 970.81 USD |
0
|
— — | 841.01 EUR 970.81 USD | 841.01 EUR 970.81 USD | — - | — — |
- {{ link.label }} {{link}}
