Country: Germany Exchange: XETRA Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Germany (50)
- {{country.name}}
- All countries
- Germany (50)
XETRA (50)
- {{item.name}}
- All exchanges
- Stuttgart (7)
- XETRA (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| DAXGLOBAL AGRIB.TR.USD DXAG | 1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
| DAX P GDAXI | 24288.4 EUR 26550.5 USD |
+0.37
|
— — | 24153.23 EUR 26402.74 USD | 24305.82 EUR 26569.55 USD | 52 - | — — |
| L/E-DAX TR EUR GDAXIL | 16152.1 EUR 17656.43 USD |
0
|
— — | 15948.28 EUR 17433.62 USD | 16161.82 EUR 17667.05 USD | — - | — — |
| German Entrepreneurial T GEXI | 2475.41 EUR 2705.96 USD |
-2.03
|
— — | 2475.41 EUR 2705.96 USD | 2522.19 EUR 2757.09 USD | 17 - | — — |
| Classic All Share P CLALL | 11864.39 EUR 12969.38 USD |
+0.36
|
— — | 11814.47 EUR 12914.81 USD | 11879.75 EUR 12986.17 USD | 168 - | — — |
| MDAX P MDAXI | 30361.46 EUR 33189.18 USD |
+0.27
|
— — | 30166.1 EUR 32975.62 USD | 30438.19 EUR 33273.05 USD | 83 - | — — |
| MDAX K MDAXIP | 14612.74 EUR 15973.7 USD |
+0.27
|
— — | 14612.74 EUR 15973.7 USD | 14612.74 EUR 15973.7 USD | 50 - | — — |
| REX GESAMT P-IN GREXP | 431.68 EUR 471.88 USD |
-0.36
|
— — | 431.68 EUR 471.88 USD | 431.68 EUR 471.88 USD | — - | — — |
| Prime All Share P PRIME | 9364.64 EUR 10236.82 USD |
+0.34
|
— — | 9316.71 EUR 10184.42 USD | 9370.3 EUR 10243 USD | 296 - | — — |
| DivDAX P GSUL | 570.19 EUR 623.29 USD |
+0.37
|
— — | 568.16 EUR 621.08 USD | 570.55 EUR 623.69 USD | — - | — — |
| SDAX P SDAXI | 16732.54 EUR 18290.93 USD |
-0.25
|
— — | 16663.8 EUR 18215.78 USD | 16807.15 EUR 18372.49 USD | 108 - | — — |
| DAXsector Automobile P CXPAX | 2089.29 EUR 2283.88 USD |
+0.16
|
— — | 2080.12 EUR 2273.85 USD | 2100.02 EUR 2295.61 USD | 20 - | — — |
| DAXsector Chemicals P CXPCX | 3840.39 EUR 4198.07 USD |
-0.43
|
— — | 3831.36 EUR 4188.19 USD | 3856.51 EUR 4215.69 USD | 14 - | — — |
| TecDAX P TECDAX | 3566.78 EUR 3898.97 USD |
+0.25
|
— — | 3538.72 EUR 3868.3 USD | 3569.39 EUR 3901.83 USD | 47 - | — — |
| Technology All Share P TECALL | 3633.17 EUR 3971.55 USD |
+0.01
|
— — | 3593.41 EUR 3928.08 USD | 3633.34 EUR 3971.73 USD | 89 - | — — |
| DAXSUBSEC.STEEL+O.M.TR I1ED | 586.35 EUR 640.96 USD |
0
|
— — | 586.35 EUR 640.96 USD | 586.35 EUR 640.96 USD | — - | — — |
| DAXGLOBAL RUSSIA PR GBP GDAXHI | 0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
| DAXSUBSEC.STEEL+O.M.PR I2ED | 397.88 EUR 434.94 USD |
0
|
— — | 397.88 EUR 434.94 USD | 397.88 EUR 434.94 USD | — - | — — |
| DAXsector Banks P CXPBX | 357.8 EUR 391.12 USD |
+1.13
|
— — | 351.57 EUR 384.31 USD | 357.8 EUR 391.12 USD | 5 - | — — |
| DAXsector Consumer P CXPYX | 1545.84 EUR 1689.81 USD |
-0.84
|
— — | 1543.31 EUR 1687.05 USD | 1561.4 EUR 1706.82 USD | 13 - | — — |
| DAXsector Financial Services P CXPVX | 2394.44 EUR 2617.45 USD |
-0.34
|
— — | 2379.4 EUR 2601.01 USD | 2403.74 EUR 2627.61 USD | 30 - | — — |
| DAXsector Industrial P CXPNX | 17775.99 EUR 19431.56 USD |
+0.42
|
— — | 17667.53 EUR 19313 USD | 17852.26 EUR 19514.93 USD | 64 - | — — |
| DAXsector Insurance P CXPIX | 3085.63 EUR 3373.01 USD |
+0.91
|
— — | 3062.43 EUR 3347.65 USD | 3094.53 EUR 3382.74 USD | 6 - | — — |
| DAXsector Media P CXPDX | 426 EUR 465.68 USD |
+0.23
|
— — | 421.56 EUR 460.82 USD | 426 EUR 465.68 USD | 10 - | — — |
| DAXsector Pharma & Healthcare P CXPPX | 3736.29 EUR 4084.27 USD |
+0.73
|
— — | 3706.83 EUR 4052.07 USD | 3741.61 EUR 4090.09 USD | 29 - | — — |
| DAXsector Retail P CXPRX | 270.42 EUR 295.61 USD |
+0.16
|
— — | 268.52 EUR 293.53 USD | 271.96 EUR 297.29 USD | 25 - | — — |
| DAXsector Software P CXPSX | 61140.39 EUR 66834.71 USD |
-0.3
|
— — | 60107.76 EUR 65705.9 USD | 61142.83 EUR 66837.37 USD | 32 - | — — |
| DAXsector Technology P CXPHX | 1965.74 EUR 2148.82 USD |
+0.85
|
— — | 1938.66 EUR 2119.22 USD | 1979.62 EUR 2163.99 USD | 22 - | — — |
| DAXsector Telecommunication P CXPTX | 534.65 EUR 584.44 USD |
+0.19
|
— — | 532.05 EUR 581.6 USD | 535.23 EUR 585.08 USD | 8 - | — — |
| DAXsector Transp. & Logistic P CXPLX | 1645.64 EUR 1798.91 USD |
-0.1
|
— — | 1644.72 EUR 1797.9 USD | 1662.1 EUR 1816.9 USD | 8 - | — — |
| DAXsector Utilities P CXPUX | 1636.35 EUR 1788.75 USD |
+1.54
|
— — | 1610.9 EUR 1760.93 USD | 1636.35 EUR 1788.75 USD | 5 - | — — |
| DAXsector Automobile K CXKAX | 692.11 EUR 756.57 USD |
+0.16
|
— — | 692.11 EUR 756.57 USD | 692.11 EUR 756.57 USD | 20 - | — — |
| DAXsector Banks K CXKBX | 155.21 EUR 169.67 USD |
+1.13
|
— — | 155.21 EUR 169.67 USD | 155.21 EUR 169.67 USD | 5 - | — — |
| DAXsector Chemicals K CXKCX | 1169.55 EUR 1278.48 USD |
-0.43
|
— — | 1169.55 EUR 1278.48 USD | 1169.55 EUR 1278.48 USD | 14 - | — — |
| DAXsector Consumer K CXKYX | 787.75 EUR 861.12 USD |
-0.84
|
— — | 787.75 EUR 861.12 USD | 787.75 EUR 861.12 USD | 13 - | — — |
| DAXsector Financial Services K CXKVX | 980.88 EUR 1072.23 USD |
-0.34
|
— — | 980.88 EUR 1072.23 USD | 980.88 EUR 1072.23 USD | 30 - | — — |
| DAXsector Industrial K CXKNX | 7849.64 EUR 8580.72 USD |
+0.42
|
— — | 7849.64 EUR 8580.72 USD | 7849.64 EUR 8580.72 USD | 64 - | — — |
| DAXsector Insurance K CXKIX | 1087.67 EUR 1188.97 USD |
+0.91
|
— — | 1087.67 EUR 1188.97 USD | 1087.67 EUR 1188.97 USD | 6 - | — — |
| DAXsector Media K CXKDX | 196.44 EUR 214.74 USD |
+0.23
|
— — | 196.44 EUR 214.74 USD | 196.44 EUR 214.74 USD | 10 - | — — |
| DAXsector Pharma & Healthcare K CXKPX | 1950.55 EUR 2132.21 USD |
+0.73
|
— — | 1950.55 EUR 2132.21 USD | 1950.55 EUR 2132.21 USD | 29 - | — — |
| DAXsector Retail K CXKRX | 128.6 EUR 140.58 USD |
+0.16
|
— — | 128.6 EUR 140.58 USD | 128.6 EUR 140.58 USD | 25 - | — — |
| DAXsector Software K CXKSX | 43479.85 EUR 47529.35 USD |
-0.3
|
— — | 43479.85 EUR 47529.35 USD | 43479.85 EUR 47529.35 USD | 32 - | — — |
| DAXsector Technology K CXKHX | 1210.72 EUR 1323.48 USD |
+0.85
|
— — | 1210.72 EUR 1323.48 USD | 1210.72 EUR 1323.48 USD | 22 - | — — |
| DAXsector Telecommunication K CXKTX | 155.87 EUR 170.39 USD |
+0.19
|
— — | 155.87 EUR 170.39 USD | 155.87 EUR 170.39 USD | 8 - | — — |
| DAXsector Transp. & Logistic K CXKLX | 587.24 EUR 641.93 USD |
-0.1
|
— — | 587.24 EUR 641.93 USD | 587.24 EUR 641.93 USD | 8 - | — — |
| DAXsector Utilities K CXKUX | 429.75 EUR 469.77 USD |
+1.54
|
— — | 429.75 EUR 469.77 USD | 429.75 EUR 469.77 USD | 5 - | — — |
| DAX K GDAXIP | 9099.45 EUR 9946.93 USD |
+0.37
|
— — | 9048.81 EUR 9891.57 USD | 9105.98 EUR 9954.07 USD | 39 - | — — |
| Technology All Share K TECALLP | 2646.59 EUR 2893.08 USD |
+0.01
|
— — | 2617.63 EUR 2861.42 USD | 2646.71 EUR 2893.21 USD | 89 - | — — |
| CDAX P CDAXX | 2056.33 EUR 2247.85 USD |
+0.3
|
— — | 2046.43 EUR 2237.02 USD | 2057.6 EUR 2249.23 USD | — - | — — |
| CDAX K FWBXX | 805.16 EUR 880.15 USD |
+0.3
|
— — | 805.16 EUR 880.15 USD | 805.16 EUR 880.15 USD | — - | — — |
- {{ link.label }} {{link}}