Country: Germany Exchange: XETRA Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Germany (50)
- {{country.name}}
- All countries
- Germany (50)
XETRA (50)
- {{item.name}}
- All exchanges
- Stuttgart (7)
- XETRA (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| DAXGLOBAL AGRIB.TR.USD DXAG | 1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
| DAX P GDAXI | 24283.97 EUR 26545.66 USD |
-0.02
|
— — | 24203.37 EUR 26457.55 USD | 24356.11 EUR 26624.52 USD | 52 - | — — |
| L/E-DAX TR EUR GDAXIL | 16152.1 EUR 17656.43 USD |
0
|
— — | 15948.28 EUR 17433.62 USD | 16161.82 EUR 17667.05 USD | — - | — — |
| German Entrepreneurial T GEXI | 2539.04 EUR 2775.51 USD |
+2.57
|
— — | 2477 EUR 2707.7 USD | 2539.04 EUR 2775.51 USD | 17 - | — — |
| Classic All Share P CLALL | 11849.36 EUR 12952.95 USD |
-0.13
|
— — | 11802.45 EUR 12901.67 USD | 11884.58 EUR 12991.45 USD | 168 - | — — |
| MDAX P MDAXI | 30437.29 EUR 33272.07 USD |
+0.25
|
— — | 30172.41 EUR 32982.52 USD | 30440.95 EUR 33276.07 USD | 83 - | — — |
| MDAX K MDAXIP | 14649.24 EUR 16013.6 USD |
+0.25
|
— — | 14649.24 EUR 16013.6 USD | 14649.24 EUR 16013.6 USD | 50 - | — — |
| REX GESAMT P-IN GREXP | 431.68 EUR 471.88 USD |
-0.36
|
— — | 431.68 EUR 471.88 USD | 431.68 EUR 471.88 USD | — - | — — |
| Prime All Share P PRIME | 9366.85 EUR 10239.23 USD |
+0.02
|
— — | 9332.97 EUR 10202.2 USD | 9388.35 EUR 10262.74 USD | 296 - | — — |
| DivDAX P GSUL | 568.63 EUR 621.59 USD |
-0.27
|
— — | 565.93 EUR 618.64 USD | 570.19 EUR 623.29 USD | — - | — — |
| SDAX P SDAXI | 16818.42 EUR 18384.81 USD |
+0.51
|
— — | 16679.89 EUR 18233.37 USD | 16819.79 EUR 18386.3 USD | 108 - | — — |
| DAXsector Automobile P CXPAX | 2079.52 EUR 2273.2 USD |
-0.47
|
— — | 2070.52 EUR 2263.36 USD | 2096.15 EUR 2291.38 USD | 20 - | — — |
| DAXsector Chemicals P CXPCX | 3841.7 EUR 4199.5 USD |
+0.03
|
— — | 3821.54 EUR 4177.46 USD | 3867.15 EUR 4227.32 USD | 14 - | — — |
| TecDAX P TECDAX | 3592.98 EUR 3927.61 USD |
+0.73
|
— — | 3569.89 EUR 3902.37 USD | 3595.34 EUR 3930.19 USD | 47 - | — — |
| Technology All Share P TECALL | 3645.65 EUR 3985.19 USD |
+0.34
|
— — | 3630.33 EUR 3968.44 USD | 3654.45 EUR 3994.81 USD | 89 - | — — |
| DAXSUBSEC.STEEL+O.M.TR I1ED | 586.35 EUR 640.96 USD |
0
|
— — | 586.35 EUR 640.96 USD | 586.35 EUR 640.96 USD | — - | — — |
| DAXGLOBAL RUSSIA PR GBP GDAXHI | 0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
| DAXSUBSEC.STEEL+O.M.PR I2ED | 397.88 EUR 434.94 USD |
0
|
— — | 397.88 EUR 434.94 USD | 397.88 EUR 434.94 USD | — - | — — |
| DAXsector Banks P CXPBX | 356.67 EUR 389.89 USD |
-0.32
|
— — | 354.68 EUR 387.71 USD | 358.91 EUR 392.34 USD | 5 - | — — |
| DAXsector Consumer P CXPYX | 1550.46 EUR 1694.86 USD |
+0.3
|
— — | 1538.96 EUR 1682.29 USD | 1557.72 EUR 1702.8 USD | 13 - | — — |
| DAXsector Financial Services P CXPVX | 2406.05 EUR 2630.14 USD |
+0.48
|
— — | 2377.37 EUR 2598.79 USD | 2407.15 EUR 2631.34 USD | 30 - | — — |
| DAXsector Industrial P CXPNX | 17740.86 EUR 19393.16 USD |
-0.2
|
— — | 17641.27 EUR 19284.29 USD | 17875.15 EUR 19539.95 USD | 64 - | — — |
| DAXsector Insurance P CXPIX | 3100.3 EUR 3389.05 USD |
+0.48
|
— — | 3074.48 EUR 3360.82 USD | 3100.3 EUR 3389.05 USD | 6 - | — — |
| DAXsector Media P CXPDX | 424.61 EUR 464.16 USD |
-0.33
|
— — | 421.79 EUR 461.07 USD | 426.51 EUR 466.23 USD | 10 - | — — |
| DAXsector Pharma & Healthcare P CXPPX | 3746.06 EUR 4094.95 USD |
+0.26
|
— — | 3714.26 EUR 4060.19 USD | 3749.22 EUR 4098.4 USD | 29 - | — — |
| DAXsector Retail P CXPRX | 271.7 EUR 297 USD |
+0.47
|
— — | 268.18 EUR 293.16 USD | 272.15 EUR 297.5 USD | 25 - | — — |
| DAXsector Software P CXPSX | 61097.96 EUR 66788.33 USD |
-0.07
|
— — | 60841.27 EUR 66507.73 USD | 61607.77 EUR 67345.62 USD | 32 - | — — |
| DAXsector Technology P CXPHX | 2010.75 EUR 2198.02 USD |
+2.29
|
— — | 1989.71 EUR 2175.02 USD | 2019.2 EUR 2207.26 USD | 22 - | — — |
| DAXsector Telecommunication P CXPTX | 534.94 EUR 584.76 USD |
+0.05
|
— — | 530.94 EUR 580.39 USD | 535.88 EUR 585.79 USD | 8 - | — — |
| DAXsector Transp. & Logistic P CXPLX | 1642.8 EUR 1795.8 USD |
-0.17
|
— — | 1635.22 EUR 1787.52 USD | 1650.15 EUR 1803.84 USD | 8 - | — — |
| DAXsector Utilities P CXPUX | 1619.02 EUR 1769.81 USD |
-1.06
|
— — | 1605.32 EUR 1754.83 USD | 1624.61 EUR 1775.92 USD | 5 - | — — |
| DAXsector Automobile K CXKAX | 688.87 EUR 753.03 USD |
-0.47
|
— — | 688.87 EUR 753.03 USD | 688.87 EUR 753.03 USD | 20 - | — — |
| DAXsector Banks K CXKBX | 154.72 EUR 169.13 USD |
-0.32
|
— — | 154.72 EUR 169.13 USD | 154.72 EUR 169.13 USD | 5 - | — — |
| DAXsector Chemicals K CXKCX | 1169.95 EUR 1278.91 USD |
+0.03
|
— — | 1169.95 EUR 1278.91 USD | 1169.95 EUR 1278.91 USD | 14 - | — — |
| DAXsector Consumer K CXKYX | 790.11 EUR 863.7 USD |
+0.3
|
— — | 790.11 EUR 863.7 USD | 790.11 EUR 863.7 USD | 13 - | — — |
| DAXsector Financial Services K CXKVX | 985.64 EUR 1077.44 USD |
+0.49
|
— — | 985.64 EUR 1077.44 USD | 985.64 EUR 1077.44 USD | 30 - | — — |
| DAXsector Industrial K CXKNX | 7834.13 EUR 8563.76 USD |
-0.2
|
— — | 7834.13 EUR 8563.76 USD | 7834.13 EUR 8563.76 USD | 64 - | — — |
| DAXsector Insurance K CXKIX | 1092.84 EUR 1194.62 USD |
+0.48
|
— — | 1092.84 EUR 1194.62 USD | 1092.84 EUR 1194.62 USD | 6 - | — — |
| DAXsector Media K CXKDX | 195.8 EUR 214.04 USD |
-0.33
|
— — | 195.8 EUR 214.04 USD | 195.8 EUR 214.04 USD | 10 - | — — |
| DAXsector Pharma & Healthcare K CXKPX | 1955.65 EUR 2137.79 USD |
+0.26
|
— — | 1955.65 EUR 2137.79 USD | 1955.65 EUR 2137.79 USD | 29 - | — — |
| DAXsector Retail K CXKRX | 129.21 EUR 141.24 USD |
+0.47
|
— — | 129.21 EUR 141.24 USD | 129.21 EUR 141.24 USD | 25 - | — — |
| DAXsector Software K CXKSX | 43449.68 EUR 47496.37 USD |
-0.07
|
— — | 43449.68 EUR 47496.37 USD | 43449.68 EUR 47496.37 USD | 32 - | — — |
| DAXsector Technology K CXKHX | 1238.44 EUR 1353.78 USD |
+2.29
|
— — | 1238.44 EUR 1353.78 USD | 1238.44 EUR 1353.78 USD | 22 - | — — |
| DAXsector Telecommunication K CXKTX | 155.96 EUR 170.49 USD |
+0.06
|
— — | 155.96 EUR 170.49 USD | 155.96 EUR 170.49 USD | 8 - | — — |
| DAXsector Transp. & Logistic K CXKLX | 586.23 EUR 640.83 USD |
-0.17
|
— — | 586.23 EUR 640.83 USD | 586.23 EUR 640.83 USD | 8 - | — — |
| DAXsector Utilities K CXKUX | 425.2 EUR 464.8 USD |
-1.06
|
— — | 425.2 EUR 464.8 USD | 425.2 EUR 464.8 USD | 5 - | — — |
| DAX K GDAXIP | 9097.79 EUR 9945.11 USD |
-0.02
|
— — | 9067.59 EUR 9912.1 USD | 9124.81 EUR 9974.65 USD | 39 - | — — |
| Technology All Share K TECALLP | 2655.68 EUR 2903.02 USD |
+0.34
|
— — | 2644.52 EUR 2890.82 USD | 2662.09 EUR 2910.02 USD | 89 - | — — |
| CDAX P CDAXX | 2056.93 EUR 2248.5 USD |
+0.03
|
— — | 2049.4 EUR 2240.27 USD | 2061.58 EUR 2253.59 USD | — - | — — |
| CDAX K FWBXX | 805.4 EUR 880.41 USD |
+0.03
|
— — | 805.4 EUR 880.41 USD | 805.4 EUR 880.41 USD | — - | — — |
- {{ link.label }} {{link}}