Country: Germany Exchange: XETRA Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Germany (50)
- {{country.name}}
XETRA (50)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
DAXGLOBAL AGRIB.TR.USD
DXAG
DE
|
1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
|
DAX P
GDAXI
DE
|
25104.36 EUR 28978.83 USD |
-1.35
|
— — | 25038.51 EUR 28902.82 USD | 25347.09 EUR 29259.02 USD | 52 - | — — |
|
L/E-DAX TR EUR
GDAXIL
DE
|
16152.1 EUR 18644.93 USD |
0
|
— — | 15948.28 EUR 18409.65 USD | 16161.82 EUR 18656.15 USD | — - | — — |
|
German Entrepreneurial T
GEXI
DE
|
2545.06 EUR 2937.85 USD |
-0.35
|
— — | 2537.33 EUR 2928.93 USD | 2582.19 EUR 2980.71 USD | 17 - | — — |
|
Classic All Share P
CLALL
DE
|
12261.05 EUR 14153.35 USD |
-1.62
|
— — | 12239.87 EUR 14128.9 USD | 12463.04 EUR 14386.52 USD | 168 - | — — |
|
MDAX P
MDAXI
DE
|
30112.41 EUR 34759.79 USD |
-1.41
|
— — | 30097.62 EUR 34742.72 USD | 30596.21 EUR 35318.26 USD | 83 - | — — |
|
MDAX K
MDAXIP
DE
|
14199.79 EUR 16391.31 USD |
-1.41
|
— — | 14199.79 EUR 16391.31 USD | 14199.79 EUR 16391.31 USD | 50 - | — — |
|
REX GESAMT P-IN
GREXP
DE
|
431.68 EUR 498.3 USD |
-0.36
|
— — | 431.68 EUR 498.3 USD | 431.68 EUR 498.3 USD | — - | — — |
|
Prime All Share P
PRIME
DE
|
9663.35 EUR 11154.74 USD |
-1.34
|
— — | 9642.27 EUR 11130.41 USD | 9795.01 EUR 11306.72 USD | 296 - | — — |
|
DivDAX P
GSUL
DE
|
580.84 EUR 670.48 USD |
-0.77
|
— — | 579.19 EUR 668.58 USD | 586.46 EUR 676.97 USD | — - | — — |
|
SDAX P
SDAXI
DE
|
18169.69 EUR 20973.9 USD |
-1.17
|
— — | 18147.08 EUR 20947.8 USD | 18433.3 EUR 21278.19 USD | 108 - | — — |
|
DAXsector Automobile P
CXPAX
DE
|
1536.5 EUR 1773.63 USD |
-0.99
|
— — | 1520.59 EUR 1755.27 USD | 1587.2 EUR 1832.16 USD | 20 - | — — |
|
DAXsector Chemicals P
CXPCX
DE
|
4781.77 EUR 5519.76 USD |
+0.17
|
— — | 4763.93 EUR 5499.17 USD | 4809.76 EUR 5552.07 USD | 14 - | — — |
|
TecDAX P
TECDAX
DE
|
4048.53 EUR 4673.36 USD |
-1.24
|
— — | 4030.91 EUR 4653.02 USD | 4080.93 EUR 4710.76 USD | 47 - | — — |
|
Technology All Share P
TECALL
DE
|
3786.19 EUR 4370.53 USD |
-1
|
— — | 3763.97 EUR 4344.88 USD | 3824.56 EUR 4414.82 USD | 89 - | — — |
|
DAXSUBSEC.STEEL+O.M.TR
I1ED
DE
|
586.35 EUR 676.84 USD |
0
|
— — | 586.35 EUR 676.84 USD | 586.35 EUR 676.84 USD | — - | — — |
|
DAXGLOBAL RUSSIA PR GBP
GDAXHI
DE
|
0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
|
DAXSUBSEC.STEEL+O.M.PR
I2ED
DE
|
397.88 EUR 459.29 USD |
0
|
— — | 397.88 EUR 459.29 USD | 397.88 EUR 459.29 USD | — - | — — |
|
DAXsector Banks P
CXPBX
DE
|
350.31 EUR 404.37 USD |
-4.66
|
— — | 348.49 EUR 402.27 USD | 367.05 EUR 423.7 USD | 5 - | — — |
|
DAXsector Consumer P
CXPYX
DE
|
1468.37 EUR 1694.99 USD |
+0.93
|
— — | 1450.17 EUR 1673.98 USD | 1471.25 EUR 1698.31 USD | 13 - | — — |
|
DAXsector Financial Services P
CXPVX
DE
|
2611.95 EUR 3015.06 USD |
-1.36
|
— — | 2602.65 EUR 3004.33 USD | 2647.92 EUR 3056.59 USD | 30 - | — — |
|
DAXsector Industrial P
CXPNX
DE
|
18435.46 EUR 21280.69 USD |
-2.21
|
— — | 18376.1 EUR 21212.17 USD | 18766.62 EUR 21662.96 USD | 64 - | — — |
|
DAXsector Insurance P
CXPIX
DE
|
3304.25 EUR 3814.21 USD |
-0.21
|
— — | 3285.65 EUR 3792.74 USD | 3306.46 EUR 3816.76 USD | 6 - | — — |
|
DAXsector Media P
CXPDX
DE
|
363.95 EUR 420.12 USD |
-0.96
|
— — | 362.68 EUR 418.65 USD | 368.73 EUR 425.64 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare P
CXPPX
DE
|
4017.67 EUR 4637.74 USD |
-0.6
|
— — | 4011.95 EUR 4631.13 USD | 4064.32 EUR 4691.58 USD | 29 - | — — |
|
DAXsector Retail P
CXPRX
DE
|
260.36 EUR 300.54 USD |
+1.32
|
— — | 256.11 EUR 295.64 USD | 260.67 EUR 300.9 USD | 25 - | — — |
|
DAXsector Software P
CXPSX
DE
|
55730.26 EUR 64331.36 USD |
-0.51
|
— — | 55296.02 EUR 63830.11 USD | 56031.81 EUR 64679.45 USD | 32 - | — — |
|
DAXsector Technology P
CXPHX
DE
|
3378.85 EUR 3900.32 USD |
-5.45
|
— — | 3352.15 EUR 3869.5 USD | 3510.82 EUR 4052.66 USD | 22 - | — — |
|
DAXsector Telecommunication P
CXPTX
DE
|
539.85 EUR 623.17 USD |
+2.13
|
— — | 531.01 EUR 612.96 USD | 541.95 EUR 625.59 USD | 8 - | — — |
|
DAXsector Transp. & Logistic P
CXPLX
DE
|
1927.15 EUR 2224.58 USD |
-1.2
|
— — | 1921.78 EUR 2218.38 USD | 1943.2 EUR 2243.1 USD | 8 - | — — |
|
DAXsector Utilities P
CXPUX
DE
|
1957.03 EUR 2259.07 USD |
-1.11
|
— — | 1939.33 EUR 2238.64 USD | 1974.62 EUR 2279.37 USD | 5 - | — — |
|
DAXsector Automobile K
CXKAX
DE
|
480.64 EUR 554.82 USD |
-0.99
|
— — | 480.64 EUR 554.82 USD | 480.64 EUR 554.82 USD | 20 - | — — |
|
DAXsector Banks K
CXKBX
DE
|
146.92 EUR 169.59 USD |
-4.67
|
— — | 146.92 EUR 169.59 USD | 146.92 EUR 169.59 USD | 5 - | — — |
|
DAXsector Chemicals K
CXKCX
DE
|
1406.71 EUR 1623.81 USD |
+0.18
|
— — | 1406.71 EUR 1623.81 USD | 1406.71 EUR 1623.81 USD | 14 - | — — |
|
DAXsector Consumer K
CXKYX
DE
|
732.76 EUR 845.85 USD |
+0.93
|
— — | 732.76 EUR 845.85 USD | 732.76 EUR 845.85 USD | 13 - | — — |
|
DAXsector Financial Services K
CXKVX
DE
|
1039.19 EUR 1199.57 USD |
-1.36
|
— — | 1039.19 EUR 1199.57 USD | 1039.19 EUR 1199.57 USD | 30 - | — — |
|
DAXsector Industrial K
CXKNX
DE
|
8015.9 EUR 9253.03 USD |
-2.21
|
— — | 8015.9 EUR 9253.03 USD | 8015.9 EUR 9253.03 USD | 64 - | — — |
|
DAXsector Insurance K
CXKIX
DE
|
1113.14 EUR 1284.94 USD |
-0.21
|
— — | 1113.14 EUR 1284.94 USD | 1113.14 EUR 1284.94 USD | 6 - | — — |
|
DAXsector Media K
CXKDX
DE
|
162.28 EUR 187.33 USD |
-0.96
|
— — | 162.28 EUR 187.33 USD | 162.28 EUR 187.33 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare K
CXKPX
DE
|
2065.27 EUR 2384.01 USD |
-0.6
|
— — | 2065.27 EUR 2384.01 USD | 2065.27 EUR 2384.01 USD | 29 - | — — |
|
DAXsector Retail K
CXKRX
DE
|
122.98 EUR 141.96 USD |
+1.32
|
— — | 122.98 EUR 141.96 USD | 122.98 EUR 141.96 USD | 25 - | — — |
|
DAXsector Software K
CXKSX
DE
|
38979.74 EUR 44995.66 USD |
-0.51
|
— — | 38979.74 EUR 44995.66 USD | 38979.74 EUR 44995.66 USD | 32 - | — — |
|
DAXsector Technology K
CXKHX
DE
|
2066.2 EUR 2385.09 USD |
-5.45
|
— — | 2066.2 EUR 2385.09 USD | 2066.2 EUR 2385.09 USD | 22 - | — — |
|
DAXsector Telecommunication K
CXKTX
DE
|
152.28 EUR 175.78 USD |
+2.13
|
— — | 152.28 EUR 175.78 USD | 152.28 EUR 175.78 USD | 8 - | — — |
|
DAXsector Transp. & Logistic K
CXKLX
DE
|
660.5 EUR 762.44 USD |
-1.2
|
— — | 660.5 EUR 762.44 USD | 660.5 EUR 762.44 USD | 8 - | — — |
|
DAXsector Utilities K
CXKUX
DE
|
501.3 EUR 578.67 USD |
-1.11
|
— — | 501.3 EUR 578.67 USD | 501.3 EUR 578.67 USD | 5 - | — — |
|
DAX K
GDAXIP
DE
|
9163.13 EUR 10577.32 USD |
-1.35
|
— — | 9139.09 EUR 10549.57 USD | 9251.73 EUR 10679.59 USD | 39 - | — — |
|
Technology All Share K
TECALLP
DE
|
2705.51 EUR 3123.06 USD |
-1
|
— — | 2689.63 EUR 3104.73 USD | 2732.93 EUR 3154.72 USD | 89 - | — — |
|
CDAX P
CDAXX
DE
|
2127.5 EUR 2455.85 USD |
-1.42
|
— — | 2122.7 EUR 2450.31 USD | 2158.18 EUR 2491.26 USD | — - | — — |
|
CDAX K
FWBXX
DE
|
811.59 EUR 936.85 USD |
-1.42
|
— — | 811.59 EUR 936.85 USD | 811.59 EUR 936.85 USD | — - | — — |
- {{ link.label }} {{link}}
