Exchange: XETRA Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- Germany (50)
XETRA (50)
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| DAXGLOBAL AGRIB.TR.USD DXAG | 1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
| DAX P GDAXI | 23269.01 EUR 25436.17 USD |
-0.35
|
— — | 23080.29 EUR 25229.88 USD | 23385.6 EUR 25563.62 USD | 52 - | — — |
| L/E-DAX TR EUR GDAXIL | 16152.1 EUR 17656.43 USD |
0
|
— — | 15948.28 EUR 17433.62 USD | 16161.82 EUR 17667.05 USD | — - | — — |
| German Entrepreneurial T GEXI | 2466.57 EUR 2696.29 USD |
+0.58
|
— — | 2433.78 EUR 2660.45 USD | 2487.88 EUR 2719.59 USD | 17 - | — — |
| Classic All Share P CLALL | 10692.98 EUR 11688.87 USD |
-0.57
|
— — | 10609.62 EUR 11597.75 USD | 10754.32 EUR 11755.92 USD | 168 - | — — |
| MDAX P MDAXI | 29283.92 EUR 32011.28 USD |
-0.28
|
— — | 28988.21 EUR 31688.03 USD | 29431.45 EUR 32172.55 USD | 83 - | — — |
| MDAX K MDAXIP | 14094.13 EUR 15406.79 USD |
-0.28
|
— — | 14094.13 EUR 15406.79 USD | 14094.13 EUR 15406.79 USD | 50 - | — — |
| REX GESAMT P-IN GREXP | 431.68 EUR 471.88 USD |
-0.36
|
— — | 431.68 EUR 471.88 USD | 431.68 EUR 471.88 USD | — - | — — |
| Prime All Share P PRIME | 8982.01 EUR 9818.55 USD |
-0.33
|
— — | 8914.61 EUR 9744.87 USD | 9023.5 EUR 9863.9 USD | 296 - | — — |
| DivDAX P GSUL | 519.64 EUR 568.04 USD |
-0.48
|
— — | 515.95 EUR 564 USD | 521.68 EUR 570.27 USD | — - | — — |
| SDAX P SDAXI | 16523.43 EUR 18062.34 USD |
<0.01
|
— — | 16372.87 EUR 17897.76 USD | 16561.3 EUR 18103.74 USD | 108 - | — — |
| DAXsector Automobile P CXPAX | 1694.52 EUR 1852.34 USD |
-0.15
|
— — | 1675.62 EUR 1831.68 USD | 1699.92 EUR 1858.24 USD | 20 - | — — |
| DAXsector Chemicals P CXPCX | 4104.52 EUR 4486.79 USD |
-0.44
|
— — | 4084.12 EUR 4464.49 USD | 4141.78 EUR 4527.53 USD | 14 - | — — |
| TecDAX P TECDAX | 3762.37 EUR 4112.78 USD |
+0.3
|
— — | 3725.28 EUR 4072.23 USD | 3774.67 EUR 4126.22 USD | 47 - | — — |
| Technology All Share P TECALL | 4081.18 EUR 4461.28 USD |
+0.2
|
— — | 4050.81 EUR 4428.08 USD | 4092.83 EUR 4474.02 USD | 89 - | — — |
| DAXSUBSEC.STEEL+O.M.TR I1ED | 586.35 EUR 640.96 USD |
0
|
— — | 586.35 EUR 640.96 USD | 586.35 EUR 640.96 USD | — - | — — |
| DAXGLOBAL RUSSIA PR GBP GDAXHI | 0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
| DAXSUBSEC.STEEL+O.M.PR I2ED | 397.88 EUR 434.94 USD |
0
|
— — | 397.88 EUR 434.94 USD | 397.88 EUR 434.94 USD | — - | — — |
| DAXsector Banks P CXPBX | 268.74 EUR 293.77 USD |
-0.65
|
— — | 267.25 EUR 292.14 USD | 273.11 EUR 298.55 USD | 5 - | — — |
| DAXsector Consumer P CXPYX | 1640.03 EUR 1792.77 USD |
+0.41
|
— — | 1623 EUR 1774.16 USD | 1650.4 EUR 1804.11 USD | 13 - | — — |
| DAXsector Financial Services P CXPVX | 2874.43 EUR 3142.14 USD |
<0.01
|
— — | 2853.58 EUR 3119.35 USD | 2889.41 EUR 3158.52 USD | 30 - | — — |
| DAXsector Industrial P CXPNX | 15981.1 EUR 17469.5 USD |
-0.42
|
— — | 15751.51 EUR 17218.53 USD | 16043.55 EUR 17537.77 USD | 64 - | — — |
| DAXsector Insurance P CXPIX | 2812.8 EUR 3074.77 USD |
-1.72
|
— — | 2812.91 EUR 3074.89 USD | 2849.76 EUR 3115.17 USD | 6 - | — — |
| DAXsector Media P CXPDX | 526.88 EUR 575.95 USD |
+0.19
|
— — | 521.82 EUR 570.42 USD | 529.22 EUR 578.51 USD | 10 - | — — |
| DAXsector Pharma & Healthcare P CXPPX | 3392.83 EUR 3708.82 USD |
-0.65
|
— — | 3384.62 EUR 3699.85 USD | 3426.9 EUR 3746.06 USD | 29 - | — — |
| DAXsector Retail P CXPRX | 296.38 EUR 323.98 USD |
-0.05
|
— — | 292.94 EUR 320.22 USD | 297.37 EUR 325.07 USD | 25 - | — — |
| DAXsector Software P CXPSX | 72847.73 EUR 79632.41 USD |
-0.4
|
— — | 72558.7 EUR 79316.46 USD | 73529.48 EUR 80377.66 USD | 32 - | — — |
| DAXsector Technology P CXPHX | 1881.83 EUR 2057.09 USD |
+1.09
|
— — | 1848.34 EUR 2020.49 USD | 1893 EUR 2069.3 USD | 22 - | — — |
| DAXsector Telecommunication P CXPTX | 597.81 EUR 653.49 USD |
+1.54
|
— — | 586.68 EUR 641.32 USD | 599.03 EUR 654.82 USD | 8 - | — — |
| DAXsector Transp. & Logistic P CXPLX | 1410.14 EUR 1541.47 USD |
-1.49
|
— — | 1405.59 EUR 1536.5 USD | 1433.23 EUR 1566.71 USD | 8 - | — — |
| DAXsector Utilities P CXPUX | 1479.07 EUR 1616.82 USD |
+1.35
|
— — | 1453.99 EUR 1589.41 USD | 1482.17 EUR 1620.21 USD | 5 - | — — |
| DAXsector Automobile K CXKAX | 561.33 EUR 613.61 USD |
-0.15
|
— — | 561.33 EUR 613.61 USD | 561.33 EUR 613.61 USD | 20 - | — — |
| DAXsector Banks K CXKBX | 116.58 EUR 127.44 USD |
-0.65
|
— — | 116.58 EUR 127.44 USD | 116.58 EUR 127.44 USD | 5 - | — — |
| DAXsector Chemicals K CXKCX | 1249.99 EUR 1366.41 USD |
-0.44
|
— — | 1249.99 EUR 1366.41 USD | 1249.99 EUR 1366.41 USD | 14 - | — — |
| DAXsector Consumer K CXKYX | 836.12 EUR 913.99 USD |
+0.41
|
— — | 836.12 EUR 913.99 USD | 836.12 EUR 913.99 USD | 13 - | — — |
| DAXsector Financial Services K CXKVX | 1179 EUR 1288.81 USD |
<0.01
|
— — | 1179 EUR 1288.81 USD | 1179 EUR 1288.81 USD | 30 - | — — |
| DAXsector Industrial K CXKNX | 7057.06 EUR 7714.32 USD |
-0.42
|
— — | 7057.06 EUR 7714.32 USD | 7057.06 EUR 7714.32 USD | 64 - | — — |
| DAXsector Insurance K CXKIX | 991.5 EUR 1083.84 USD |
-1.72
|
— — | 991.5 EUR 1083.84 USD | 991.5 EUR 1083.84 USD | 6 - | — — |
| DAXsector Media K CXKDX | 243.12 EUR 265.76 USD |
+0.19
|
— — | 243.12 EUR 265.76 USD | 243.12 EUR 265.76 USD | 10 - | — — |
| DAXsector Pharma & Healthcare K CXKPX | 1772.29 EUR 1937.35 USD |
-0.65
|
— — | 1772.29 EUR 1937.35 USD | 1772.29 EUR 1937.35 USD | 29 - | — — |
| DAXsector Retail K CXKRX | 141.15 EUR 154.3 USD |
-0.05
|
— — | 141.15 EUR 154.3 USD | 141.15 EUR 154.3 USD | 25 - | — — |
| DAXsector Software K CXKSX | 51811.49 EUR 56636.96 USD |
-0.4
|
— — | 51811.49 EUR 56636.96 USD | 51811.49 EUR 56636.96 USD | 32 - | — — |
| DAXsector Technology K CXKHX | 1159.04 EUR 1266.99 USD |
+1.09
|
— — | 1159.04 EUR 1266.99 USD | 1159.04 EUR 1266.99 USD | 22 - | — — |
| DAXsector Telecommunication K CXKTX | 174.29 EUR 190.52 USD |
+1.54
|
— — | 174.29 EUR 190.52 USD | 174.29 EUR 190.52 USD | 8 - | — — |
| DAXsector Transp. & Logistic K CXKLX | 503.21 EUR 550.08 USD |
-1.49
|
— — | 503.21 EUR 550.08 USD | 503.21 EUR 550.08 USD | 8 - | — — |
| DAXsector Utilities K CXKUX | 388.44 EUR 424.62 USD |
+1.35
|
— — | 388.44 EUR 424.62 USD | 388.44 EUR 424.62 USD | 5 - | — — |
| DAX K GDAXIP | 8717.79 EUR 9529.72 USD |
-0.35
|
— — | 8647.08 EUR 9452.43 USD | 8761.47 EUR 9577.47 USD | 39 - | — — |
| Technology All Share K TECALLP | 2973.69 EUR 3250.64 USD |
+0.2
|
— — | 2951.56 EUR 3226.45 USD | 2982.18 EUR 3259.93 USD | 89 - | — — |
| CDAX P CDAXX | 1985.58 EUR 2170.51 USD |
-0.33
|
— — | 1970.75 EUR 2154.3 USD | 1994.92 EUR 2180.72 USD | — - | — — |
| CDAX K FWBXX | 777.6 EUR 850.02 USD |
-0.33
|
— — | 777.6 EUR 850.02 USD | 777.6 EUR 850.02 USD | — - | — — |
- {{ link.label }} {{link}}