Country: Germany Exchange: XETRA Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Germany (50)
- {{country.name}}
- All countries
- Germany (50)
XETRA (50)
- {{item.name}}
- All exchanges
- Stuttgart (7)
- XETRA (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| DAXGLOBAL AGRIB.TR.USD DXAG | 1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
| DAX P GDAXI | 23510.94 EUR 25700.63 USD |
-0.54
|
— — | 23444.41 EUR 25627.91 USD | 23702.2 EUR 25909.71 USD | 52 - | — — |
| L/E-DAX TR EUR GDAXIL | 16152.1 EUR 17656.43 USD |
0
|
— — | 15948.28 EUR 17433.62 USD | 16161.82 EUR 17667.05 USD | — - | — — |
| German Entrepreneurial T GEXI | 2397.04 EUR 2620.29 USD |
+0.79
|
— — | 2377.61 EUR 2599.05 USD | 2406.44 EUR 2630.56 USD | 17 - | — — |
| Classic All Share P CLALL | 10760.48 EUR 11762.66 USD |
-0.51
|
— — | 10734.57 EUR 11734.34 USD | 10839.27 EUR 11848.79 USD | 168 - | — — |
| MDAX P MDAXI | 29532.67 EUR 32283.2 USD |
-0.75
|
— — | 29478.56 EUR 32224.05 USD | 29856.17 EUR 32636.83 USD | 83 - | — — |
| MDAX K MDAXIP | 14496 EUR 15846.09 USD |
0
|
— — | 14496 EUR 15846.09 USD | 14496 EUR 15846.09 USD | 50 - | — — |
| REX GESAMT P-IN GREXP | 431.68 EUR 471.88 USD |
-0.36
|
— — | 431.68 EUR 471.88 USD | 431.68 EUR 471.88 USD | — - | — — |
| Prime All Share P PRIME | 9077.57 EUR 9923.01 USD |
-0.56
|
— — | 9056.11 EUR 9899.55 USD | 9151.53 EUR 10003.86 USD | 296 - | — — |
| DivDAX P GSUL | 530.91 EUR 580.36 USD |
-0.51
|
— — | 529.54 EUR 578.86 USD | 534.58 EUR 584.37 USD | — - | — — |
| SDAX P SDAXI | 16606.81 EUR 18153.49 USD |
-0.48
|
— — | 16595.95 EUR 18141.62 USD | 16741.45 EUR 18300.67 USD | 108 - | — — |
| DAXsector Automobile P CXPAX | 1842.74 EUR 2014.36 USD |
-1.54
|
— — | 1837.48 EUR 2008.61 USD | 1873.72 EUR 2048.23 USD | 20 - | — — |
| DAXsector Chemicals P CXPCX | 4318.32 EUR 4720.51 USD |
-1.36
|
— — | 4304.69 EUR 4705.61 USD | 4374.09 EUR 4781.47 USD | 14 - | — — |
| TecDAX P TECDAX | 3800.11 EUR 4154.03 USD |
-0.51
|
— — | 3790.47 EUR 4143.5 USD | 3830.36 EUR 4187.1 USD | 47 - | — — |
| Technology All Share P TECALL | 4178.59 EUR 4567.76 USD |
-0.46
|
— — | 4171.48 EUR 4559.99 USD | 4219.57 EUR 4612.56 USD | 89 - | — — |
| DAXSUBSEC.STEEL+O.M.TR I1ED | 586.35 EUR 640.96 USD |
0
|
— — | 586.35 EUR 640.96 USD | 586.35 EUR 640.96 USD | — - | — — |
| DAXGLOBAL RUSSIA PR GBP GDAXHI | 0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
| DAXSUBSEC.STEEL+O.M.PR I2ED | 397.88 EUR 434.94 USD |
0
|
— — | 397.88 EUR 434.94 USD | 397.88 EUR 434.94 USD | — - | — — |
| DAXsector Banks P CXPBX | 258.16 EUR 282.2 USD |
-0.99
|
— — | 256.88 EUR 280.8 USD | 262.21 EUR 286.63 USD | 5 - | — — |
| DAXsector Consumer P CXPYX | 1795.15 EUR 1962.34 USD |
-1.03
|
— — | 1787 EUR 1953.43 USD | 1810.52 EUR 1979.14 USD | 13 - | — — |
| DAXsector Financial Services P CXPVX | 2810.22 EUR 3071.95 USD |
+0.41
|
— — | 2798.76 EUR 3059.42 USD | 2822.44 EUR 3085.31 USD | 30 - | — — |
| DAXsector Industrial P CXPNX | 15609.39 EUR 17063.17 USD |
-0.76
|
— — | 15583.88 EUR 17035.29 USD | 15822.94 EUR 17296.61 USD | 64 - | — — |
| DAXsector Insurance P CXPIX | 2893.41 EUR 3162.89 USD |
+0.11
|
— — | 2884.61 EUR 3153.27 USD | 2915.68 EUR 3187.23 USD | 6 - | — — |
| DAXsector Media P CXPDX | 544.76 EUR 595.5 USD |
+0.35
|
— — | 544.36 EUR 595.06 USD | 554.95 EUR 606.64 USD | 10 - | — — |
| DAXsector Pharma & Healthcare P CXPPX | 3443.4 EUR 3764.1 USD |
-1.18
|
— — | 3425.84 EUR 3744.91 USD | 3484.5 EUR 3809.03 USD | 29 - | — — |
| DAXsector Retail P CXPRX | 325.78 EUR 356.12 USD |
-0.19
|
— — | 324.89 EUR 355.15 USD | 328.19 EUR 358.76 USD | 25 - | — — |
| DAXsector Software P CXPSX | 75202.08 EUR 82206.03 USD |
-0.7
|
— — | 75053.79 EUR 82043.93 USD | 76110.36 EUR 83198.91 USD | 32 - | — — |
| DAXsector Technology P CXPHX | 1861.18 EUR 2034.52 USD |
-1.01
|
— — | 1848.53 EUR 2020.69 USD | 1893.5 EUR 2069.85 USD | 22 - | — — |
| DAXsector Telecommunication P CXPTX | 615.55 EUR 672.88 USD |
+0.5
|
— — | 613.15 EUR 670.26 USD | 620.11 EUR 677.86 USD | 8 - | — — |
| DAXsector Transp. & Logistic P CXPLX | 1381.73 EUR 1510.42 USD |
-0.74
|
— — | 1376.72 EUR 1504.94 USD | 1393.43 EUR 1523.21 USD | 8 - | — — |
| DAXsector Utilities P CXPUX | 1339.83 EUR 1464.62 USD |
+0.55
|
— — | 1324 EUR 1447.31 USD | 1351.76 EUR 1477.66 USD | 5 - | — — |
| DAXsector Automobile K CXKAX | 639.62 EUR 699.19 USD |
0
|
— — | 639.62 EUR 699.19 USD | 639.62 EUR 699.19 USD | 20 - | — — |
| DAXsector Banks K CXKBX | 116.14 EUR 126.96 USD |
0
|
— — | 116.14 EUR 126.96 USD | 116.14 EUR 126.96 USD | 5 - | — — |
| DAXsector Chemicals K CXKCX | 1342.5 EUR 1467.53 USD |
0
|
— — | 1342.5 EUR 1467.53 USD | 1342.5 EUR 1467.53 USD | 14 - | — — |
| DAXsector Consumer K CXKYX | 930.82 EUR 1017.51 USD |
0
|
— — | 930.82 EUR 1017.51 USD | 930.82 EUR 1017.51 USD | 13 - | — — |
| DAXsector Financial Services K CXKVX | 1173.26 EUR 1282.53 USD |
0
|
— — | 1173.26 EUR 1282.53 USD | 1173.26 EUR 1282.53 USD | 30 - | — — |
| DAXsector Industrial K CXKNX | 6977.34 EUR 7627.18 USD |
0
|
— — | 6977.34 EUR 7627.18 USD | 6977.34 EUR 7627.18 USD | 64 - | — — |
| DAXsector Insurance K CXKIX | 1018.83 EUR 1113.72 USD |
0
|
— — | 1018.83 EUR 1113.72 USD | 1018.83 EUR 1113.72 USD | 6 - | — — |
| DAXsector Media K CXKDX | 254.52 EUR 278.22 USD |
0
|
— — | 254.52 EUR 278.22 USD | 254.52 EUR 278.22 USD | 10 - | — — |
| DAXsector Pharma & Healthcare K CXKPX | 1832.53 EUR 2003.2 USD |
0
|
— — | 1832.53 EUR 2003.2 USD | 1832.53 EUR 2003.2 USD | 29 - | — — |
| DAXsector Retail K CXKRX | 156.05 EUR 170.58 USD |
0
|
— — | 156.05 EUR 170.58 USD | 156.05 EUR 170.58 USD | 25 - | — — |
| DAXsector Software K CXKSX | 54346.02 EUR 59407.54 USD |
0
|
— — | 54346.02 EUR 59407.54 USD | 54346.02 EUR 59407.54 USD | 32 - | — — |
| DAXsector Technology K CXKHX | 1158.79 EUR 1266.71 USD |
0
|
— — | 1158.79 EUR 1266.71 USD | 1158.79 EUR 1266.71 USD | 22 - | — — |
| DAXsector Telecommunication K CXKTX | 179 EUR 195.67 USD |
0
|
— — | 179 EUR 195.67 USD | 179 EUR 195.67 USD | 8 - | — — |
| DAXsector Transp. & Logistic K CXKLX | 497.51 EUR 543.85 USD |
0
|
— — | 497.51 EUR 543.85 USD | 497.51 EUR 543.85 USD | 8 - | — — |
| DAXsector Utilities K CXKUX | 357.81 EUR 391.13 USD |
0
|
— — | 357.81 EUR 391.13 USD | 357.81 EUR 391.13 USD | 5 - | — — |
| DAX K GDAXIP | 8865.78 EUR 9691.5 USD |
-0.7
|
— — | 8840.69 EUR 9664.07 USD | 8937.9 EUR 9770.33 USD | 39 - | — — |
| Technology All Share K TECALLP | 3046.92 EUR 3330.7 USD |
-0.97
|
— — | 3041.19 EUR 3324.43 USD | 3076.25 EUR 3362.76 USD | 89 - | — — |
| CDAX P CDAXX | 2014.38 EUR 2201.99 USD |
-0.49
|
— — | 2009.25 EUR 2196.38 USD | 2029.57 EUR 2218.59 USD | — - | — — |
| CDAX K FWBXX | 800.05 EUR 874.56 USD |
0
|
— — | 800.05 EUR 874.56 USD | 800.05 EUR 874.56 USD | — - | — — |
- {{ link.label }} {{link}}