Country: Germany Exchange: XETRA Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Germany (50)
- {{country.name}}
XETRA (50)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
DAXGLOBAL AGRIB.TR.USD
DXAG
DE
|
1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
|
DAX P
GDAXI
DE
|
25576.45 EUR 29523.78 USD |
-1.66
|
— — | 25512.39 EUR 29449.83 USD | 25909.66 EUR 29908.42 USD | 52 - | — — |
|
L/E-DAX TR EUR
GDAXIL
DE
|
16152.1 EUR 18644.93 USD |
0
|
— — | 15948.28 EUR 18409.65 USD | 16161.82 EUR 18656.15 USD | — - | — — |
|
German Entrepreneurial T
GEXI
DE
|
2625.64 EUR 3030.87 USD |
-0.52
|
— — | 2618.3 EUR 3022.39 USD | 2647.49 EUR 3056.09 USD | 17 - | — — |
|
Classic All Share P
CLALL
DE
|
12728.15 EUR 14692.54 USD |
-1.75
|
— — | 12679.11 EUR 14635.93 USD | 12955.48 EUR 14954.96 USD | 168 - | — — |
|
MDAX P
MDAXI
DE
|
32078.48 EUR 37029.3 USD |
-1.43
|
— — | 31985.44 EUR 36921.9 USD | 32446.75 EUR 37454.4 USD | 83 - | — — |
|
MDAX K
MDAXIP
DE
|
15126.9 EUR 17461.5 USD |
-1.43
|
— — | 15126.9 EUR 17461.5 USD | 15126.9 EUR 17461.5 USD | 50 - | — — |
|
REX GESAMT P-IN
GREXP
DE
|
431.68 EUR 498.3 USD |
-0.36
|
— — | 431.68 EUR 498.3 USD | 431.68 EUR 498.3 USD | — - | — — |
|
Prime All Share P
PRIME
DE
|
9880.25 EUR 11405.11 USD |
-1.63
|
— — | 9858.6 EUR 11380.12 USD | 10043.57 EUR 11593.64 USD | 296 - | — — |
|
DivDAX P
GSUL
DE
|
607.98 EUR 701.81 USD |
-1.26
|
— — | 606.53 EUR 700.14 USD | 615.8 EUR 710.84 USD | — - | — — |
|
SDAX P
SDAXI
DE
|
18560.24 EUR 21424.73 USD |
-1.23
|
— — | 18518.18 EUR 21376.17 USD | 18768.93 EUR 21665.62 USD | 108 - | — — |
|
DAXsector Automobile P
CXPAX
DE
|
1744.82 EUR 2014.11 USD |
-1.83
|
— — | 1740.05 EUR 2008.6 USD | 1774.84 EUR 2048.76 USD | 20 - | — — |
|
DAXsector Chemicals P
CXPCX
DE
|
4842.04 EUR 5589.33 USD |
-1.63
|
— — | 4829.04 EUR 5574.33 USD | 4964.68 EUR 5730.9 USD | 14 - | — — |
|
TecDAX P
TECDAX
DE
|
3994.71 EUR 4611.23 USD |
-1.03
|
— — | 3980.14 EUR 4594.41 USD | 4047.63 EUR 4672.32 USD | 47 - | — — |
|
Technology All Share P
TECALL
DE
|
3721.57 EUR 4295.94 USD |
-0.75
|
— — | 3713.25 EUR 4286.33 USD | 3793.51 EUR 4378.98 USD | 89 - | — — |
|
DAXSUBSEC.STEEL+O.M.TR
I1ED
DE
|
586.35 EUR 676.84 USD |
0
|
— — | 586.35 EUR 676.84 USD | 586.35 EUR 676.84 USD | — - | — — |
|
DAXGLOBAL RUSSIA PR GBP
GDAXHI
DE
|
0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
|
DAXSUBSEC.STEEL+O.M.PR
I2ED
DE
|
397.88 EUR 459.29 USD |
0
|
— — | 397.88 EUR 459.29 USD | 397.88 EUR 459.29 USD | — - | — — |
|
DAXsector Banks P
CXPBX
DE
|
404.62 EUR 467.07 USD |
-1.82
|
— — | 401.49 EUR 463.45 USD | 411.54 EUR 475.05 USD | 5 - | — — |
|
DAXsector Consumer P
CXPYX
DE
|
1456.5 EUR 1681.29 USD |
-1.51
|
— — | 1452.99 EUR 1677.24 USD | 1477.53 EUR 1705.56 USD | 13 - | — — |
|
DAXsector Financial Services P
CXPVX
DE
|
2608.09 EUR 3010.61 USD |
-1.96
|
— — | 2599.27 EUR 3000.43 USD | 2660.07 EUR 3070.61 USD | 30 - | — — |
|
DAXsector Industrial P
CXPNX
DE
|
18818.04 EUR 21722.31 USD |
-2.65
|
— — | 18741.43 EUR 21633.88 USD | 19305.35 EUR 22284.83 USD | 64 - | — — |
|
DAXsector Insurance P
CXPIX
DE
|
3356.98 EUR 3875.08 USD |
-1.63
|
— — | 3333.32 EUR 3847.77 USD | 3408.58 EUR 3934.64 USD | 6 - | — — |
|
DAXsector Media P
CXPDX
DE
|
375.97 EUR 434 USD |
-0.21
|
— — | 373.95 EUR 431.66 USD | 378.96 EUR 437.45 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare P
CXPPX
DE
|
4135.14 EUR 4773.33 USD |
-0.54
|
— — | 4103.48 EUR 4736.79 USD | 4142.88 EUR 4782.27 USD | 29 - | — — |
|
DAXsector Retail P
CXPRX
DE
|
268.74 EUR 310.22 USD |
-1.84
|
— — | 268.58 EUR 310.03 USD | 272.75 EUR 314.84 USD | 25 - | — — |
|
DAXsector Software P
CXPSX
DE
|
54326.54 EUR 62711 USD |
+0.51
|
— — | 53930.3 EUR 62253.61 USD | 55478.77 EUR 64041.06 USD | 32 - | — — |
|
DAXsector Technology P
CXPHX
DE
|
3179.24 EUR 3669.91 USD |
-2.41
|
— — | 3124.04 EUR 3606.19 USD | 3269.09 EUR 3773.62 USD | 22 - | — — |
|
DAXsector Telecommunication P
CXPTX
DE
|
557.29 EUR 643.3 USD |
-1.63
|
— — | 556.82 EUR 642.76 USD | 572.22 EUR 660.53 USD | 8 - | — — |
|
DAXsector Transp. & Logistic P
CXPLX
DE
|
1904.61 EUR 2198.56 USD |
-1.35
|
— — | 1892.86 EUR 2184.99 USD | 1922.35 EUR 2219.03 USD | 8 - | — — |
|
DAXsector Utilities P
CXPUX
DE
|
2039.51 EUR 2354.28 USD |
+0.72
|
— — | 2033.06 EUR 2346.83 USD | 2061.63 EUR 2379.81 USD | 5 - | — — |
|
DAXsector Automobile K
CXKAX
DE
|
545.8 EUR 630.04 USD |
-1.83
|
— — | 545.8 EUR 630.04 USD | 545.8 EUR 630.04 USD | 20 - | — — |
|
DAXsector Banks K
CXKBX
DE
|
169.7 EUR 195.89 USD |
-1.82
|
— — | 169.7 EUR 195.89 USD | 169.7 EUR 195.89 USD | 5 - | — — |
|
DAXsector Chemicals K
CXKCX
DE
|
1424.44 EUR 1644.28 USD |
-1.63
|
— — | 1424.44 EUR 1644.28 USD | 1424.44 EUR 1644.28 USD | 14 - | — — |
|
DAXsector Consumer K
CXKYX
DE
|
726.83 EUR 839 USD |
-1.51
|
— — | 726.83 EUR 839 USD | 726.83 EUR 839 USD | 13 - | — — |
|
DAXsector Financial Services K
CXKVX
DE
|
1037.65 EUR 1197.8 USD |
-1.96
|
— — | 1037.65 EUR 1197.8 USD | 1037.65 EUR 1197.8 USD | 30 - | — — |
|
DAXsector Industrial K
CXKNX
DE
|
8182.25 EUR 9445.05 USD |
-2.65
|
— — | 8182.25 EUR 9445.05 USD | 8182.25 EUR 9445.05 USD | 64 - | — — |
|
DAXsector Insurance K
CXKIX
DE
|
1130.9 EUR 1305.44 USD |
-1.63
|
— — | 1130.9 EUR 1305.44 USD | 1130.9 EUR 1305.44 USD | 6 - | — — |
|
DAXsector Media K
CXKDX
DE
|
167.66 EUR 193.54 USD |
-0.21
|
— — | 167.66 EUR 193.54 USD | 167.66 EUR 193.54 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare K
CXKPX
DE
|
2125.65 EUR 2453.71 USD |
-0.54
|
— — | 2125.65 EUR 2453.71 USD | 2125.65 EUR 2453.71 USD | 29 - | — — |
|
DAXsector Retail K
CXKRX
DE
|
126.94 EUR 146.53 USD |
-1.84
|
— — | 126.94 EUR 146.53 USD | 126.94 EUR 146.53 USD | 25 - | — — |
|
DAXsector Software K
CXKSX
DE
|
37997.94 EUR 43862.33 USD |
+0.51
|
— — | 37997.94 EUR 43862.33 USD | 37997.94 EUR 43862.33 USD | 32 - | — — |
|
DAXsector Technology K
CXKHX
DE
|
1944.13 EUR 2244.18 USD |
-2.41
|
— — | 1944.13 EUR 2244.18 USD | 1944.13 EUR 2244.18 USD | 22 - | — — |
|
DAXsector Telecommunication K
CXKTX
DE
|
157.2 EUR 181.46 USD |
-1.63
|
— — | 157.2 EUR 181.46 USD | 157.2 EUR 181.46 USD | 8 - | — — |
|
DAXsector Transp. & Logistic K
CXKLX
DE
|
652.77 EUR 753.51 USD |
-1.35
|
— — | 652.77 EUR 753.51 USD | 652.77 EUR 753.51 USD | 8 - | — — |
|
DAXsector Utilities K
CXKUX
DE
|
522.43 EUR 603.06 USD |
+0.72
|
— — | 522.43 EUR 603.06 USD | 522.43 EUR 603.06 USD | 5 - | — — |
|
DAX K
GDAXIP
DE
|
9335.44 EUR 10776.22 USD |
-1.66
|
— — | 9312.06 EUR 10749.23 USD | 9457.07 EUR 10916.62 USD | 39 - | — — |
|
Technology All Share K
TECALLP
DE
|
2659.34 EUR 3069.77 USD |
-0.75
|
— — | 2653.39 EUR 3062.9 USD | 2710.74 EUR 3129.1 USD | 89 - | — — |
|
CDAX P
CDAXX
DE
|
2173.39 EUR 2508.82 USD |
-1.6
|
— — | 2168.81 EUR 2503.53 USD | 2208.62 EUR 2549.49 USD | — - | — — |
|
CDAX K
FWBXX
DE
|
829.09 EUR 957.05 USD |
-1.6
|
— — | 829.09 EUR 957.05 USD | 829.09 EUR 957.05 USD | — - | — — |
- {{ link.label }} {{link}}
