Country: Germany Exchange: XETRA Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Germany (50)
XETRA (50)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
DAX P
GDAXI
DE
|
26039.68 EUR 30058.5 USD |
+1.31
|
— — | 25720.69 EUR 29690.28 USD | 26106.19 EUR 30135.28 USD | 52 - | — — |
|
German Entrepreneurial T
GEXI
DE
|
2610.49 EUR 3013.38 USD |
-0.61
|
— — | 2597.48 EUR 2998.36 USD | 2625.86 EUR 3031.12 USD | 17 - | — — |
|
Classic All Share P
CLALL
DE
|
12661.22 EUR 14615.28 USD |
+1.49
|
— — | 12472.4 EUR 14397.32 USD | 12692.25 EUR 14651.1 USD | 168 - | — — |
|
MDAX P
MDAXI
DE
|
30798.65 EUR 35551.95 USD |
+1.23
|
— — | 30321.89 EUR 35001.6 USD | 30867 EUR 35630.84 USD | 83 - | — — |
|
MDAX K
MDAXIP
DE
|
14523.39 EUR 16764.85 USD |
+1.23
|
— — | 14523.39 EUR 16764.85 USD | 14523.39 EUR 16764.85 USD | 50 - | — — |
|
Prime All Share P
PRIME
DE
|
10005.81 EUR 11550.05 USD |
+1.26
|
— — | 9865.15 EUR 11387.68 USD | 10030.29 EUR 11578.31 USD | 296 - | — — |
|
DivDAX P
GSUL
DE
|
606.19 EUR 699.75 USD |
+1.26
|
— — | 598.21 EUR 690.53 USD | 608.97 EUR 702.96 USD | — - | — — |
|
SDAX P
SDAXI
DE
|
18418.5 EUR 21261.11 USD |
-0.02
|
— — | 18286.23 EUR 21108.43 USD | 18466.13 EUR 21316.09 USD | 108 - | — — |
|
DAXsector Automobile P
CXPAX
DE
|
1572.84 EUR 1815.58 USD |
+1.64
|
— — | 1527.76 EUR 1763.55 USD | 1580.03 EUR 1823.88 USD | 20 - | — — |
|
DAXsector Chemicals P
CXPCX
DE
|
4917.56 EUR 5676.51 USD |
+0.93
|
— — | 4856.95 EUR 5606.55 USD | 4970.2 EUR 5737.27 USD | 14 - | — — |
|
TecDAX P
TECDAX
DE
|
4149.61 EUR 4790.04 USD |
+0.83
|
— — | 4108.96 EUR 4743.11 USD | 4158.77 EUR 4800.61 USD | 47 - | — — |
|
Technology All Share P
TECALL
DE
|
3886.48 EUR 4486.3 USD |
+0.23
|
— — | 3851.67 EUR 4446.12 USD | 3904.55 EUR 4507.16 USD | 89 - | — — |
|
DAXsector Banks P
CXPBX
DE
|
361.85 EUR 417.7 USD |
+3.22
|
— — | 350.49 EUR 404.58 USD | 363.96 EUR 420.13 USD | 5 - | — — |
|
DAXsector Consumer P
CXPYX
DE
|
1622.18 EUR 1872.54 USD |
+3.82
|
— — | 1563.58 EUR 1804.89 USD | 1626.41 EUR 1877.42 USD | 13 - | — — |
|
DAXsector Financial Services P
CXPVX
DE
|
2737.03 EUR 3159.45 USD |
<0.01
|
— — | 2712.97 EUR 3131.67 USD | 2750.94 EUR 3175.51 USD | 30 - | — — |
|
DAXsector Industrial P
CXPNX
DE
|
18660.74 EUR 21540.74 USD |
+1.71
|
— — | 18318.46 EUR 21145.63 USD | 18769.38 EUR 21666.14 USD | 64 - | — — |
|
DAXsector Insurance P
CXPIX
DE
|
3508.99 EUR 4050.55 USD |
+0.79
|
— — | 3489.6 EUR 4028.17 USD | 3536.13 EUR 4081.88 USD | 6 - | — — |
|
DAXsector Media P
CXPDX
DE
|
396.13 EUR 457.27 USD |
+2.02
|
— — | 389.25 EUR 449.32 USD | 397.23 EUR 458.54 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare P
CXPPX
DE
|
4379.23 EUR 5055.1 USD |
+2.4
|
— — | 4274.17 EUR 4933.82 USD | 4379.23 EUR 5055.1 USD | 29 - | — — |
|
DAXsector Retail P
CXPRX
DE
|
291.66 EUR 336.67 USD |
+1
|
— — | 287.34 EUR 331.69 USD | 292.14 EUR 337.23 USD | 25 - | — — |
|
DAXsector Software P
CXPSX
DE
|
61888.43 EUR 71439.95 USD |
-1.02
|
— — | 61359.59 EUR 70829.49 USD | 62569.08 EUR 72225.65 USD | 32 - | — — |
|
DAXsector Technology P
CXPHX
DE
|
2998.89 EUR 3461.72 USD |
+1.38
|
— — | 2927.55 EUR 3379.37 USD | 3033.49 EUR 3501.66 USD | 22 - | — — |
|
DAXsector Telecommunication P
CXPTX
DE
|
513.65 EUR 592.92 USD |
+1.85
|
— — | 510.14 EUR 588.87 USD | 519.69 EUR 599.9 USD | 8 - | — — |
|
DAXsector Transp. & Logistic P
CXPLX
DE
|
2021.28 EUR 2333.23 USD |
+1.4
|
— — | 1987.27 EUR 2293.97 USD | 2026.47 EUR 2339.22 USD | 8 - | — — |
|
DAXsector Utilities P
CXPUX
DE
|
2085.7 EUR 2407.6 USD |
+0.82
|
— — | 2068.93 EUR 2388.24 USD | 2096.83 EUR 2420.44 USD | 5 - | — — |
|
DAXsector Automobile K
CXKAX
DE
|
492.01 EUR 567.94 USD |
+1.64
|
— — | 492.01 EUR 567.94 USD | 492.01 EUR 567.94 USD | 20 - | — — |
|
DAXsector Banks K
CXKBX
DE
|
151.76 EUR 175.18 USD |
+3.22
|
— — | 151.76 EUR 175.18 USD | 151.76 EUR 175.18 USD | 5 - | — — |
|
DAXsector Chemicals K
CXKCX
DE
|
1446.65 EUR 1669.92 USD |
+0.93
|
— — | 1446.65 EUR 1669.92 USD | 1446.65 EUR 1669.92 USD | 14 - | — — |
|
DAXsector Consumer K
CXKYX
DE
|
809.51 EUR 934.45 USD |
+3.82
|
— — | 809.51 EUR 934.45 USD | 809.51 EUR 934.45 USD | 13 - | — — |
|
DAXsector Financial Services K
CXKVX
DE
|
1088.95 EUR 1257.01 USD |
<0.01
|
— — | 1088.95 EUR 1257.01 USD | 1088.95 EUR 1257.01 USD | 30 - | — — |
|
DAXsector Industrial K
CXKNX
DE
|
8113.85 EUR 9366.1 USD |
+1.71
|
— — | 8113.85 EUR 9366.1 USD | 8113.85 EUR 9366.1 USD | 64 - | — — |
|
DAXsector Insurance K
CXKIX
DE
|
1182.11 EUR 1364.55 USD |
+0.79
|
— — | 1182.11 EUR 1364.55 USD | 1182.11 EUR 1364.55 USD | 6 - | — — |
|
DAXsector Media K
CXKDX
DE
|
176.62 EUR 203.88 USD |
+2.02
|
— — | 176.62 EUR 203.88 USD | 176.62 EUR 203.88 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare K
CXKPX
DE
|
2251.13 EUR 2598.56 USD |
+2.4
|
— — | 2251.13 EUR 2598.56 USD | 2251.13 EUR 2598.56 USD | 29 - | — — |
|
DAXsector Retail K
CXKRX
DE
|
137.77 EUR 159.03 USD |
+1
|
— — | 137.77 EUR 159.03 USD | 137.77 EUR 159.03 USD | 25 - | — — |
|
DAXsector Software K
CXKSX
DE
|
43286.98 EUR 49967.66 USD |
-1.02
|
— — | 43286.98 EUR 49967.66 USD | 43286.98 EUR 49967.66 USD | 32 - | — — |
|
DAXsector Technology K
CXKHX
DE
|
1833.85 EUR 2116.88 USD |
+1.38
|
— — | 1833.85 EUR 2116.88 USD | 1833.85 EUR 2116.88 USD | 22 - | — — |
|
DAXsector Telecommunication K
CXKTX
DE
|
144.89 EUR 167.25 USD |
+1.86
|
— — | 144.89 EUR 167.25 USD | 144.89 EUR 167.25 USD | 8 - | — — |
|
DAXsector Transp. & Logistic K
CXKLX
DE
|
692.76 EUR 799.68 USD |
+1.4
|
— — | 692.76 EUR 799.68 USD | 692.76 EUR 799.68 USD | 8 - | — — |
|
DAXsector Utilities K
CXKUX
DE
|
534.26 EUR 616.71 USD |
+0.82
|
— — | 534.26 EUR 616.71 USD | 534.26 EUR 616.71 USD | 5 - | — — |
|
DAX K
GDAXIP
DE
|
9504.52 EUR 10971.4 USD |
+1.31
|
— — | 9388.09 EUR 10837 USD | 9528.8 EUR 10999.42 USD | 39 - | — — |
|
Technology All Share K
TECALLP
DE
|
2777.17 EUR 3205.78 USD |
+0.23
|
— — | 2752.3 EUR 3177.07 USD | 2790.08 EUR 3220.69 USD | 89 - | — — |
|
CDAX P
CDAXX
DE
|
2200.69 EUR 2540.33 USD |
+1.21
|
— — | 2170.74 EUR 2505.76 USD | 2205.24 EUR 2545.58 USD | — - | — — |
|
CDAX K
FWBXX
DE
|
839.51 EUR 969.08 USD |
+1.21
|
— — | 839.51 EUR 969.08 USD | 839.51 EUR 969.08 USD | — - | — — |
