Country: United Kingdom Exchange: FTSE Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
United Kingdom (1)
- {{country.name}}
- All countries
- United Kingdom (1)
FTSE (1)
- {{item.name}}
- All exchanges
- FTSE (1)
- FTSE Index (27)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| FTSE 350 Index - Mining NMX1770 | 23368.34 GBP 29886.61 USD |
-2
|
— — | 23125.35 GBP 29575.84 USD | 23844.74 GBP 30495.89 USD | — - | — — |
| FTSE 350 Index - Chemicals NMX1350 | 13935.45 GBP 17822.55 USD |
-1.49
|
— — | 13909.94 GBP 17789.92 USD | 14145.89 GBP 18091.69 USD | — - | — — |
| FTSE 350 Index - General Retail NMX5370 | 2658.32 GBP 3399.82 USD |
-0.47
|
— — | 2640.48 GBP 3377 USD | 2674.16 GBP 3420.08 USD | — - | — — |
| FTSE 350 Index - Mobile Telecom NMX6570 | 3057.94 GBP 3910.91 USD |
-1.53
|
— — | 3041.55 GBP 3889.95 USD | 3105.34 GBP 3971.53 USD | — - | — — |
| FTSE 350 Index - Life Insurance NMX8570 | 8091.3 GBP 10348.25 USD |
-2.1
|
— — | 8030.8 GBP 10270.88 USD | 8264.95 GBP 10570.34 USD | — - | — — |
| FTSE All World Index - Greater FTAWGCHIR | 290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
| FTSE 350 (Ex Investment Compani FTLX | 5302.69 GBP 6781.8 USD |
+0.67
|
— — | 5255.19 GBP 6721.05 USD | 5305.94 GBP 6785.96 USD | — - | — — |
| FTSE AIM All-Share Index FTAI | 756.36 GBP 967.34 USD |
+0.65
|
— — | 750.9 GBP 960.35 USD | 756.36 GBP 967.34 USD | 830 - | — — |
| FTSE techMARK Focus Index FTT1X | 7879.97 GBP 10077.98 USD |
+1.29
|
— — | 7773.58 GBP 9941.91 USD | 7879.97 GBP 10077.98 USD | — - | — — |
| FTSE4Good UK 50 Index FT4GDUK50 | 4878.54 GBP 6239.34 USD |
-0.35
|
— — | 4834.92 GBP 6183.55 USD | 4895.91 GBP 6261.56 USD | — - | — — |
| FTSE4Good UK Index FT4GDBUK | 5339.04 GBP 6828.29 USD |
-0.59
|
— — | 5300.25 GBP 6778.68 USD | 5370.9 GBP 6869.04 USD | — - | — — |
| FTSE China A50 Index XIN9.FGI | 15165.96 CNY 2108.73 USD |
-0.32
|
— — | 15085.32 CNY 2097.51 USD | 15215.58 CNY 2115.63 USD | — - | — — |
| FTSE NAREIT Equity Health Care FN11 | 349.63 USD — |
-0.25
|
— — | 346.3 USD — | 351.9 USD — | — - | — — |
| FTSE NAREIT Equity Self Storage FN12 | 1602.47 USD — |
-0.8
|
— — | 1598.91 USD — | 1619.53 USD — | — - | — — |
| FTSE NAREIT Equity Residential FN17 | 465.32 USD — |
-0.48
|
— — | 464.89 USD — | 468.96 USD — | — - | — — |
| FTSE NAREIT EQU IND FN13 | 270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
| FTSE NAREIT Equity Lodging/Reso FN24 | 74.02 USD — |
-0.92
|
— — | 73.97 USD — | 75.14 USD — | — - | — — |
| FTSE NAREIT Equity Retail FN20 | 270.93 USD — |
-0.24
|
— — | 270.58 USD — | 272.81 USD — | — - | — — |
| FTSE NAREIT All REITs FNAR | 213.05 USD — |
-0.54
|
— — | 212.89 USD — | 215.25 USD — | — - | — — |
| FTSE Nareit All Equity REITs In FNER | 752.45 USD — |
-0.56
|
— — | 751.89 USD — | 760.15 USD — | — - | — — |
| FTSE NAREIT Mortgage REITs FNMR | 2.59 USD — |
+0.39
|
— — | 2.58 USD — | 2.61 USD — | — - | — — |
| UK FTSE All Share FTAS | 5301.39 GBP 6780.14 USD |
+0.65
|
— — | 5255.01 GBP 6720.82 USD | 5304.58 GBP 6784.22 USD | 634 - | — — |
| FTSE 350 FTLC | 5360.02 GBP 6855.12 USD |
+0.66
|
— — | 5312.79 GBP 6794.72 USD | 5363.36 GBP 6859.39 USD | 298 - | — — |
| FTSE 250 FTMC | 22325.59 GBP 28553 USD |
+0.73
|
— — | 22154.23 GBP 28333.84 USD | 22325.59 GBP 28553 USD | 341 - | — — |
| FTSE 100 FTSE | 9837.77 GBP 12581.88 USD |
+0.65
|
— — | 9748.26 GBP 12467.4 USD | 9845.1 GBP 12591.25 USD | 110 - | — — |
| FTSE 250 (Ex.Investment Compani FTMX | 23161.83 GBP 29622.5 USD |
+0.92
|
— — | 22949.59 GBP 29351.06 USD | 23161.83 GBP 29622.5 USD | — - | — — |
| FTSE SmallCap FTSC | 7436.73 GBP 9511.1 USD |
+0.45
|
— — | 7403.07 GBP 9468.05 USD | 7436.73 GBP 9511.1 USD | — - | — — |
| FTSE techMARK Mediscience FTTMS1 | 10814.05 GBP 13830.48 USD |
+1.48
|
— — | 10592.08 GBP 13546.59 USD | 10814.05 GBP 13830.48 USD | — - | — — |
- {{ link.label }} {{link}}