Country: United Kingdom Exchange: FTSE Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
United Kingdom (1)
- {{country.name}}
- All countries
- United Kingdom (1)
FTSE (1)
- {{item.name}}
- All exchanges
- FTSE (1)
- FTSE Index (27)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
FTSE 350 Index - Mining
NMX1770
GB
|
23368.34 GBP 31033.65 USD |
-2
|
— — | 23125.35 GBP 30710.96 USD | 23844.74 GBP 31666.32 USD | — - | — — |
|
FTSE 350 Index - Chemicals
NMX1350
GB
|
13935.45 GBP 18506.57 USD |
-1.49
|
— — | 13909.94 GBP 18472.7 USD | 14145.89 GBP 18786.04 USD | — - | — — |
|
FTSE 350 Index - General Retail
NMX5370
GB
|
2658.32 GBP 3530.31 USD |
-0.47
|
— — | 2640.48 GBP 3506.61 USD | 2674.16 GBP 3551.34 USD | — - | — — |
|
FTSE 350 Index - Mobile Telecom
NMX6570
GB
|
3057.94 GBP 4061.01 USD |
-1.53
|
— — | 3041.55 GBP 4039.24 USD | 3105.34 GBP 4123.96 USD | — - | — — |
|
FTSE 350 Index - Life Insurance
NMX8570
GB
|
8091.3 GBP 10745.42 USD |
-2.1
|
— — | 8030.8 GBP 10665.07 USD | 8264.95 GBP 10976.03 USD | — - | — — |
|
FTSE All World Index - Greater
FTAWGCHIR
GB
|
290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
|
FTSE 350 (Ex Investment Compani
FTLX
GB
|
5701.15 GBP 7571.25 USD |
+0.27
|
— — | 5664.42 GBP 7522.47 USD | 5713.14 GBP 7587.17 USD | — - | — — |
|
FTSE AIM All-Share Index
FTAI
GB
|
759.31 GBP 1008.38 USD |
-0.9
|
— — | 757.38 GBP 1005.82 USD | 767.24 GBP 1018.91 USD | 830 - | — — |
|
FTSE techMARK Focus Index
FTT1X
GB
|
8890.19 GBP 11806.36 USD |
-0.24
|
— — | 8822.6 GBP 11716.6 USD | 8911.66 GBP 11834.87 USD | — - | — — |
|
FTSE4Good UK 50 Index
FT4GDUK50
GB
|
4878.54 GBP 6478.8 USD |
-0.35
|
— — | 4834.92 GBP 6420.88 USD | 4895.91 GBP 6501.87 USD | — - | — — |
|
FTSE4Good UK Index
FT4GDBUK
GB
|
5339.04 GBP 7090.36 USD |
-0.59
|
— — | 5300.25 GBP 7038.84 USD | 5370.9 GBP 7132.67 USD | — - | — — |
|
FTSE China A50 Index
XIN9.FGI
GB
|
14596.9 CNY 2153.73 USD |
-3.33
|
— — | 14468.32 CNY 2134.76 USD | 15099.69 CNY 2227.91 USD | — - | — — |
|
FTSE NAREIT Equity Health Care
FN11
GB
|
436.45 USD — |
+0.77
|
— — | 433.11 USD — | 441.02 USD — | — - | — — |
|
FTSE NAREIT Equity Self Storage
FN12
GB
|
1891.77 USD — |
-1.67
|
— — | 1887.89 USD — | 1950.27 USD — | — - | — — |
|
FTSE NAREIT Equity Residential
FN17
GB
|
495.41 USD — |
-1.26
|
— — | 492.49 USD — | 505.9 USD — | — - | — — |
|
FTSE NAREIT EQU IND
FN13
GB
|
270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
|
FTSE NAREIT Equity Lodging/Reso
FN24
GB
|
100.66 USD — |
+1.25
|
— — | 98.46 USD — | 100.76 USD — | — - | — — |
|
FTSE NAREIT Equity Retail
FN20
GB
|
328.55 USD — |
+0.27
|
— — | 325.8 USD — | 332.27 USD — | — - | — — |
|
FTSE NAREIT All REITs
FNAR
GB
|
246.85 USD — |
+0.01
|
— — | 245.64 USD — | 249.1 USD — | — - | — — |
|
FTSE Nareit All Equity REITs In
FNER
GB
|
879.72 USD — |
+0.07
|
— — | 875.21 USD — | 888.07 USD — | — - | — — |
|
FTSE NAREIT Mortgage REITs
FNMR
GB
|
2.48 USD — |
-1.59
|
— — | 2.47 USD — | 2.52 USD — | — - | — — |
|
UK FTSE All Share
FTAS
GB
|
5699.87 GBP 7569.55 USD |
+0.18
|
— — | 5664.4 GBP 7522.44 USD | 5711.94 GBP 7585.58 USD | 634 - | — — |
|
FTSE 350
FTLC
GB
|
5762.96 GBP 7653.33 USD |
+0.19
|
— — | 5726.71 GBP 7605.19 USD | 5775.35 GBP 7669.79 USD | 298 - | — — |
|
FTSE 250
FTMC
GB
|
23604.83 GBP 31347.72 USD |
-0.47
|
— — | 23548.05 GBP 31272.31 USD | 23715.98 GBP 31495.33 USD | 341 - | — — |
|
FTSE 100
FTSE
GB
|
10600.37 GBP 14077.52 USD |
+0.27
|
— — | 10527.65 GBP 13980.94 USD | 10623.69 GBP 14108.49 USD | 110 - | — — |
|
FTSE 250 (Ex.Investment Compani
FTMX
GB
|
24350.1 GBP 32337.45 USD |
-0.26
|
— — | 24260.72 GBP 32218.75 USD | 24446.87 GBP 32465.96 USD | — - | — — |
|
FTSE SmallCap
FTSC
GB
|
8001.77 GBP 10626.52 USD |
-0.24
|
— — | 7976.6 GBP 10593.09 USD | 8021.1 GBP 10652.19 USD | — - | — — |
|
FTSE techMARK Mediscience
FTTMS1
GB
|
9525.78 GBP 12650.44 USD |
-1.64
|
— — | 9443.5 GBP 12541.17 USD | 9684.14 GBP 12860.74 USD | — - | — — |
- {{ link.label }} {{link}}