Country: United Kingdom Exchange: FTSE Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
United Kingdom (1)
- {{country.name}}
- All countries
- United Kingdom (1)
FTSE (1)
- {{item.name}}
- All exchanges
- FTSE (1)
- FTSE Index (27)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
FTSE 350 Index - Mining
NMX1770
GB
|
23368.34 GBP 29886.61 USD |
-2
|
— — | 23125.35 GBP 29575.84 USD | 23844.74 GBP 30495.89 USD | — - | — — |
|
FTSE 350 Index - Chemicals
NMX1350
GB
|
13935.45 GBP 17822.55 USD |
-1.49
|
— — | 13909.94 GBP 17789.92 USD | 14145.89 GBP 18091.69 USD | — - | — — |
|
FTSE 350 Index - General Retail
NMX5370
GB
|
2658.32 GBP 3399.82 USD |
-0.47
|
— — | 2640.48 GBP 3377 USD | 2674.16 GBP 3420.08 USD | — - | — — |
|
FTSE 350 Index - Mobile Telecom
NMX6570
GB
|
3057.94 GBP 3910.91 USD |
-1.53
|
— — | 3041.55 GBP 3889.95 USD | 3105.34 GBP 3971.53 USD | — - | — — |
|
FTSE 350 Index - Life Insurance
NMX8570
GB
|
8091.3 GBP 10348.25 USD |
-2.1
|
— — | 8030.8 GBP 10270.88 USD | 8264.95 GBP 10570.34 USD | — - | — — |
|
FTSE All World Index - Greater
FTAWGCHIR
GB
|
290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
|
FTSE 350 (Ex Investment Compani
FTLX
GB
|
5593.29 GBP 7153.46 USD |
-0.12
|
— — | 5542.69 GBP 7088.75 USD | 5610.11 GBP 7174.97 USD | — - | — — |
|
FTSE AIM All-Share Index
FTAI
GB
|
782.59 GBP 1000.88 USD |
-1.47
|
— — | 780.63 GBP 998.38 USD | 791.73 GBP 1012.57 USD | 830 - | — — |
|
FTSE techMARK Focus Index
FTT1X
GB
|
8692.74 GBP 11117.46 USD |
-1.15
|
— — | 8631.33 GBP 11038.92 USD | 8794.03 GBP 11247 USD | — - | — — |
|
FTSE4Good UK 50 Index
FT4GDUK50
GB
|
4878.54 GBP 6239.34 USD |
-0.35
|
— — | 4834.92 GBP 6183.55 USD | 4895.91 GBP 6261.56 USD | — - | — — |
|
FTSE4Good UK Index
FT4GDBUK
GB
|
5339.04 GBP 6828.29 USD |
-0.59
|
— — | 5300.25 GBP 6778.68 USD | 5370.9 GBP 6869.04 USD | — - | — — |
|
FTSE China A50 Index
XIN9.FGI
GB
|
15641.75 CNY 2307.89 USD |
-2.74
|
— — | 15561.26 CNY 2296.02 USD | 16128.69 CNY 2379.74 USD | — - | — — |
|
FTSE NAREIT Equity Health Care
FN11
GB
|
393.87 USD — |
+2.78
|
— — | 383.23 USD — | 395.6 USD — | — - | — — |
|
FTSE NAREIT Equity Self Storage
FN12
GB
|
1894.35 USD — |
+0.66
|
— — | 1881.98 USD — | 1911.91 USD — | — - | — — |
|
FTSE NAREIT Equity Residential
FN17
GB
|
477.58 USD — |
+1.45
|
— — | 470.74 USD — | 478.32 USD — | — - | — — |
|
FTSE NAREIT EQU IND
FN13
GB
|
270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
|
FTSE NAREIT Equity Lodging/Reso
FN24
GB
|
99.61 USD — |
-0.81
|
— — | 99.45 USD — | 101.29 USD — | — - | — — |
|
FTSE NAREIT Equity Retail
FN20
GB
|
311.03 USD — |
+1.57
|
— — | 306.23 USD — | 311.2 USD — | — - | — — |
|
FTSE NAREIT All REITs
FNAR
GB
|
240.84 USD — |
+1.27
|
— — | 237.82 USD — | 241.24 USD — | — - | — — |
|
FTSE Nareit All Equity REITs In
FNER
GB
|
857.54 USD — |
+1.31
|
— — | 846.44 USD — | 859.07 USD — | — - | — — |
|
FTSE NAREIT Mortgage REITs
FNMR
GB
|
2.43 USD — |
+0.83
|
— — | 2.4 USD — | 2.43 USD — | — - | — — |
|
UK FTSE All Share
FTAS
GB
|
5599.56 GBP 7161.48 USD |
-0.21
|
— — | 5550.2 GBP 7098.35 USD | 5615.53 GBP 7181.9 USD | 634 - | — — |
|
FTSE 350
FTLC
GB
|
5661.92 GBP 7241.23 USD |
-0.2
|
— — | 5611.37 GBP 7176.58 USD | 5678.32 GBP 7262.21 USD | 298 - | — — |
|
FTSE 250
FTMC
GB
|
22926.47 GBP 29321.49 USD |
-1.17
|
— — | 22750.39 GBP 29096.29 USD | 23200.88 GBP 29672.44 USD | 341 - | — — |
|
FTSE 100
FTSE
GB
|
10428.85 GBP 13337.83 USD |
-0.09
|
— — | 10332.4 GBP 13214.48 USD | 10462.19 GBP 13380.47 USD | 110 - | — — |
|
FTSE 250 (Ex.Investment Compani
FTMX
GB
|
23319.8 GBP 29824.53 USD |
-1.05
|
— — | 23123.75 GBP 29573.79 USD | 23572.05 GBP 30147.14 USD | — - | — — |
|
FTSE SmallCap
FTSC
GB
|
7822.86 GBP 10004.94 USD |
-0.91
|
— — | 7789.98 GBP 9962.89 USD | 7894.35 GBP 10096.37 USD | — - | — — |
|
FTSE techMARK Mediscience
FTTMS1
GB
|
9287.2 GBP 11877.73 USD |
-2.01
|
— — | 9185.28 GBP 11747.38 USD | 9477.93 GBP 12121.67 USD | — - | — — |
- {{ link.label }} {{link}}