Country: United Kingdom Exchange: FTSE Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
United Kingdom (1)
- {{country.name}}
- All countries
- United Kingdom (1)
FTSE (1)
- {{item.name}}
- All exchanges
- FTSE (1)
- FTSE Index (27)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
FTSE 350 Index - Mining
NMX1770
GB
|
23368.34 GBP 31033.65 USD |
-2
|
— — | 23125.35 GBP 30710.96 USD | 23844.74 GBP 31666.32 USD | — - | — — |
|
FTSE 350 Index - Chemicals
NMX1350
GB
|
13935.45 GBP 18506.57 USD |
-1.49
|
— — | 13909.94 GBP 18472.7 USD | 14145.89 GBP 18786.04 USD | — - | — — |
|
FTSE 350 Index - General Retail
NMX5370
GB
|
2658.32 GBP 3530.31 USD |
-0.47
|
— — | 2640.48 GBP 3506.61 USD | 2674.16 GBP 3551.34 USD | — - | — — |
|
FTSE 350 Index - Mobile Telecom
NMX6570
GB
|
3057.94 GBP 4061.01 USD |
-1.53
|
— — | 3041.55 GBP 4039.24 USD | 3105.34 GBP 4123.96 USD | — - | — — |
|
FTSE 350 Index - Life Insurance
NMX8570
GB
|
8091.3 GBP 10745.42 USD |
-2.1
|
— — | 8030.8 GBP 10665.07 USD | 8264.95 GBP 10976.03 USD | — - | — — |
|
FTSE All World Index - Greater
FTAWGCHIR
GB
|
290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
|
FTSE 350 (Ex Investment Compani
FTLX
GB
|
5685.89 GBP 7550.98 USD |
-0.27
|
— — | 5661.38 GBP 7518.43 USD | 5701.1 GBP 7571.18 USD | — - | — — |
|
FTSE AIM All-Share Index
FTAI
GB
|
759.49 GBP 1008.62 USD |
+0.02
|
— — | 757.72 GBP 1006.27 USD | 760.85 GBP 1010.42 USD | 830 - | — — |
|
FTSE techMARK Focus Index
FTT1X
GB
|
8944.59 GBP 11878.61 USD |
+0.61
|
— — | 8843.45 GBP 11744.29 USD | 8964.65 GBP 11905.25 USD | — - | — — |
|
FTSE4Good UK 50 Index
FT4GDUK50
GB
|
4878.54 GBP 6478.8 USD |
-0.35
|
— — | 4834.92 GBP 6420.88 USD | 4895.91 GBP 6501.87 USD | — - | — — |
|
FTSE4Good UK Index
FT4GDBUK
GB
|
5339.04 GBP 7090.36 USD |
-0.59
|
— — | 5300.25 GBP 7038.84 USD | 5370.9 GBP 7132.67 USD | — - | — — |
|
FTSE China A50 Index
XIN9.FGI
GB
|
14976.38 CNY 2209.72 USD |
+2.6
|
— — | 14596.02 CNY 2153.6 USD | 15002.65 CNY 2213.6 USD | — - | — — |
|
FTSE NAREIT Equity Health Care
FN11
GB
|
436.45 USD — |
0
|
— — | 433.11 USD — | 441.02 USD — | — - | — — |
|
FTSE NAREIT Equity Self Storage
FN12
GB
|
1891.77 USD — |
0
|
— — | 1887.89 USD — | 1950.27 USD — | — - | — — |
|
FTSE NAREIT Equity Residential
FN17
GB
|
495.41 USD — |
0
|
— — | 492.49 USD — | 505.9 USD — | — - | — — |
|
FTSE NAREIT EQU IND
FN13
GB
|
270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
|
FTSE NAREIT Equity Lodging/Reso
FN24
GB
|
100.66 USD — |
0
|
— — | 98.46 USD — | 100.76 USD — | — - | — — |
|
FTSE NAREIT Equity Retail
FN20
GB
|
328.55 USD — |
0
|
— — | 325.8 USD — | 332.27 USD — | — - | — — |
|
FTSE NAREIT All REITs
FNAR
GB
|
246.85 USD — |
0
|
— — | 245.64 USD — | 249.1 USD — | — - | — — |
|
FTSE Nareit All Equity REITs In
FNER
GB
|
879.72 USD — |
0
|
— — | 875.21 USD — | 888.07 USD — | — - | — — |
|
FTSE NAREIT Mortgage REITs
FNMR
GB
|
2.48 USD — |
0
|
— — | 2.47 USD — | 2.52 USD — | — - | — — |
|
UK FTSE All Share
FTAS
GB
|
5686.04 GBP 7551.18 USD |
-0.24
|
— — | 5661.52 GBP 7518.62 USD | 5699.81 GBP 7569.47 USD | 634 - | — — |
|
FTSE 350
FTLC
GB
|
5748.7 GBP 7634.4 USD |
-0.25
|
— — | 5723.72 GBP 7601.22 USD | 5762.9 GBP 7653.25 USD | 298 - | — — |
|
FTSE 250
FTMC
GB
|
23624.86 GBP 31374.32 USD |
+0.08
|
— — | 23517.14 GBP 31231.26 USD | 23684.91 GBP 31454.06 USD | 341 - | — — |
|
FTSE 100
FTSE
GB
|
10569.69 GBP 14036.77 USD |
-0.29
|
— — | 10523.89 GBP 13975.95 USD | 10600.27 GBP 14077.38 USD | 110 - | — — |
|
FTSE 250 (Ex.Investment Compani
FTMX
GB
|
24374.98 GBP 32370.49 USD |
+0.1
|
— — | 24240.12 GBP 32191.39 USD | 24450.29 GBP 32470.5 USD | — - | — — |
|
FTSE SmallCap
FTSC
GB
|
8005.8 GBP 10631.87 USD |
+0.05
|
— — | 7992.46 GBP 10614.16 USD | 8015.71 GBP 10645.03 USD | — - | — — |
|
FTSE techMARK Mediscience
FTTMS1
GB
|
9559.97 GBP 12695.84 USD |
+0.36
|
— — | 9315.48 GBP 12371.16 USD | 9595.06 GBP 12742.44 USD | — - | — — |
- {{ link.label }} {{link}}