$3.52T
Total marketcap
$167.39B
Total volume
BTC 58.45%     ETH 11.59%
Dominance

Country: South Korea Exchange: KOSDAQ Index Market - Quotes & Prices

List of Indices with Prices, Trends and 24h changes
South Korea (39)
KOSDAQ (39)
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
Kosdaq Composite Index KQ11 898.17 KRW 0.68 USD
-0.41
971.97K KRW 734 USD 890.58 KRW 0.67 USD 921.22 KRW 0.7 USD 296 971.97K KRW 734 USD
Indicative Kosdaq Composite Ind KQI 898.1 KRW 0.68 USD
-0.42
971.67K KRW 733 USD 896.43 KRW 0.68 USD 916.13 KRW 0.69 USD 971.67K KRW 733 USD
Kosdaq Small Index KQSM 2520.75 KRW 1.9 USD
+0.38
645.74K KRW 487 USD 2495.1 KRW 1.88 USD 2550.55 KRW 1.93 USD 276 645.74K KRW 487 USD
Kosdaq Manufacturing Index KQ12 2794.5 KRW 2.11 USD
-0.69
622.59K KRW 470 USD 2770.91 KRW 2.09 USD 2873.22 KRW 2.17 USD 314 622.59K KRW 470 USD
Kosdaq Machinery Index KQ29 619.71 KRW 0.47 USD
-0.46
218.35K KRW 165 USD 609.75 KRW 0.46 USD 641.92 KRW 0.48 USD 58 218.35K KRW 165 USD
Kosdaq IT Hardware Index KQ44 724.66 KRW 0.55 USD
+0.95
172.09K KRW 130 USD 717.96 KRW 0.54 USD 724.99 KRW 0.55 USD 137 172.09K KRW 130 USD
Kosdaq MID300 Index KQ300 822.85 KRW 0.62 USD
-0.47
160.45K KRW 121 USD 814.4 KRW 0.61 USD 844.22 KRW 0.64 USD 140 160.45K KRW 121 USD
Kosdaq Electric & Electronic In KQ30 1481.21 KRW 1.12 USD
+0.02
149.53K KRW 113 USD 1467.43 KRW 1.11 USD 1520.75 KRW 1.15 USD 44 149.53K KRW 113 USD
Kosdaq 100 Index KQ100 2253.05 KRW 1.7 USD
-0.65
112.65K KRW 85 USD 2235.22 KRW 1.69 USD 2321.49 KRW 1.75 USD 49 112.65K KRW 85 USD
Kosdaq Semiconductors Index KQ47 2063.34 KRW 1.56 USD
+1.34
94.57K KRW 71 USD 2036.2 KRW 1.54 USD 2067.45 KRW 1.56 USD 66 94.57K KRW 71 USD
Kosdaq Pharmaceuticals Index KQ26 11806.45 KRW 8.91 USD
-1.77
91.14K KRW 69 USD 11759.63 KRW 8.88 USD 12152.7 KRW 9.17 USD 64 91.14K KRW 69 USD
Kosdaq IT Software & Services I KQ39 1419.84 KRW 1.07 USD
+0.73
71.75K KRW 54 USD 1414.04 KRW 1.07 USD 1433.32 KRW 1.08 USD 102 71.75K KRW 54 USD
Kosdaq Distribution Index KQ19 449.64 KRW 0.34 USD
+1.28
63.6K KRW 48 USD 442.95 KRW 0.33 USD 454.71 KRW 0.34 USD 23 63.6K KRW 48 USD
Kosdaq IT Components Index KQ48 1272.94 KRW 0.96 USD
+0.32
54.59K KRW 41 USD 1262.65 KRW 0.95 USD 1276.17 KRW 0.96 USD 41 54.59K KRW 41 USD
Kosdaq Other Services Index KQ16 5928.04 KRW 4.47 USD
+0.75
52.01K KRW 39 USD 5839.4 KRW 4.41 USD 6056.79 KRW 4.57 USD 66 52.01K KRW 39 USD
Kosdaq Chemicals Index KQ25 2446.62 KRW 1.85 USD
-1.34
47.79K KRW 36 USD 2435.32 KRW 1.84 USD 2531.64 KRW 1.91 USD 55 47.79K KRW 36 USD
Kosdaq Medical & Precision Mach KQ31 2108.53 KRW 1.59 USD
+0.21
44.58K KRW 34 USD 2095.94 KRW 1.58 USD 2139.38 KRW 1.61 USD 46 44.58K KRW 34 USD
kosdaq Entertainment & Culture KQ51 508.84 KRW 0.38 USD
-3.29
38.19K KRW 29 USD 506.84 KRW 0.38 USD 529.33 KRW 0.4 USD 17 38.19K KRW 29 USD
Kosdaq Digital Contents Index KQ41 766.82 KRW 0.58 USD
+0.36
31.98K KRW 24 USD 764.93 KRW 0.58 USD 776.95 KRW 0.59 USD 24 31.98K KRW 24 USD
Kosdaq Textile & Apparel Index KQ22 38.72 KRW 0.03 USD
-0.9
26.26K KRW 20 USD 38.62 KRW 0.03 USD 39.22 KRW 0.03 USD 11 26.26K KRW 20 USD
Kosdaq Software Index KQ42 207.16 KRW 0.16 USD
+0.98
22.98K KRW 17 USD 206.09 KRW 0.16 USD 209.22 KRW 0.16 USD 68 22.98K KRW 17 USD
Kosdaq Vehicles & Components In KQ32 4445.95 KRW 3.36 USD
-0.98
20.34K KRW 15 USD 4418.05 KRW 3.33 USD 4578.19 KRW 3.46 USD 26 20.34K KRW 15 USD
Kosdaq Telecom & Broadcasting E KQ45 129.88 KRW 0.1 USD
-0.44
20.41K KRW 15 USD 128.7 KRW 0.1 USD 131.22 KRW 0.1 USD 21 20.41K KRW 15 USD
Kosdaq Financials Index KQ15 1475.2 KRW 1.11 USD
+0.68
16.61K KRW 13 USD 1469.26 KRW 1.11 USD 1550.42 KRW 1.17 USD 75 16.61K KRW 13 USD
Kosdaq Metal Products Index KQ28 1850.3 KRW 1.4 USD
-1.51
14.56K KRW 11 USD 1842.48 KRW 1.39 USD 1911.89 KRW 1.44 USD 20 14.56K KRW 11 USD
Kosdaq Computer Services Index KQ43 210.29 KRW 0.16 USD
-0.28
13.53K KRW 10 USD 209.39 KRW 0.16 USD 214.06 KRW 0.16 USD 6 13.53K KRW 10 USD
Indicative kosdaq KOSTAR Index KQKOSTARI 1328.03 KRW 1 USD
0
10.63K KRW 8 USD 1300.59 KRW 0.98 USD 1328.59 KRW 1 USD 10.63K KRW 8 USD
Kosdaq Construction Index KQ14 76.22 KRW 0.06 USD
-0.91
3.56K KRW 3 USD 75.55 KRW 0.06 USD 78.57 KRW 0.06 USD 4 3.56K KRW 3 USD
Kosdaq Food Berverage & Tobacco KQ21 4999.14 KRW 3.77 USD
+0.35
3.87K KRW 3 USD 4956.04 KRW 3.74 USD 5019.07 KRW 3.79 USD 23 3.87K KRW 3 USD
Kosdaq Broadcasting Index KQ38 2606.23 KRW 1.97 USD
+1.26
2.17K KRW 2 USD 2578.58 KRW 1.95 USD 2661.21 KRW 2.01 USD 3 2.17K KRW 2 USD
Kosdaq Computer Hardware Index KQ46 10.79 KRW 0.0081 USD
+0.75
2.52K KRW 2 USD 10.67 KRW 0.0080 USD 10.8 KRW 0.0081 USD 9 2.52K KRW 2 USD
Kosdaq Internet Index KQ40 15033.58 KRW 11.35 USD
+1.4
3.27K KRW 2 USD 14764.47 KRW 11.14 USD 15182.48 KRW 11.46 USD 4 3.27K KRW 2 USD
Kosdaq Telecom & Broadcasting I KQ36 849.31 KRW 0.64 USD
+0.94
2.49K KRW 2 USD 842.05 KRW 0.64 USD 860.76 KRW 0.65 USD 4 2.49K KRW 2 USD
Kosdaq Non-Metal Products Index KQ27 48004.52 KRW 36.24 USD
+0.89
2.59K KRW 2 USD 46946.18 KRW 35.44 USD 48607.87 KRW 36.69 USD 6 2.59K KRW 2 USD
Kosdaq Other Manufacturing Inde KQ33 636.21 KRW 0.48 USD
+0.11
1.31K KRW 1 USD 630.48 KRW 0.48 USD 644.21 KRW 0.49 USD 11 1.31K KRW 1 USD
Kosdaq Paper & Wood Products In KQ23 8071.31 KRW 6.09 USD
+0.88
1.36K KRW 1 USD 7985.42 KRW 6.03 USD 8120.9 KRW 6.13 USD 1 1.36K KRW 1 USD
Kosdaq Publishing & Printing In KQ24 2250.82 KRW 1.7 USD
+2.37
925 KRW 1 USD 2159.26 KRW 1.63 USD 2271.04 KRW 1.71 USD 15 925 KRW 1 USD
Kosdaq Telecommunications Index KQ37 564.82 KRW 0.43 USD
+0.23
316 KRW 561.91 KRW 0.42 USD 567.06 KRW 0.43 USD 1 316 KRW
Kosdaq Transportation Index KQ20 2647.33 KRW 2 USD
+1.76
291 KRW 2586.27 KRW 1.95 USD 2648.09 KRW 2 USD 1 291 KRW
✨New! Portfolio🚀