$3.23T
Total marketcap
$143.42B
Total volume
BTC 56.65%     ETH 12.39%
Dominance

Country: Sweden Index Market - Quotes & Prices

List of Indices with Prices, Trends and 24h changes
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
OMX Oslo 20 GI Expiration Index OMXO20GIEXP 1501.68 NOK 144.05 USD
-0.6
1501.68 NOK 144.05 USD 1511.46 NOK 144.99 USD
First North All-Share DKK FIRSTNORTHDKK 93.89 DKK 13.77 USD
-0.32
93.79 DKK 13.75 USD 94.45 DKK 13.85 USD 517
US Tech Nordea SmartBeta Dividen NQNDDIT 2095.67 SEK 204.56 USD
-0.17
2091.24 SEK 204.13 USD 2103.95 SEK 205.37 USD
US Tech Nordea SmartBeta Volatil NQNDVOT 2053.99 SEK 200.49 USD
-0.1
2047.39 SEK 199.85 USD 2058.15 SEK 200.9 USD
US Tech OMX Nordic 120 SEK NOMXN120SEK 1586.13 SEK 154.83 USD
+0.18
1578.92 SEK 154.12 USD 1589.5 SEK 155.15 USD
US Tech OMX Nordic Transportatio NOMXNTPSEKNI 3436.55 SEK 335.45 USD
+1.41
3379.56 SEK 329.89 USD 3451.45 SEK 336.9 USD
US Tech OMX Nordic 120 Gross Ind NOMXN120GI 2454.12 EUR 2682.68 USD
+0.51
2434.1 EUR 2660.8 USD 2457.34 EUR 2686.2 USD 113
OMRX Bond All 1-3 y Index OMRXBOND13 561.38 SEK 54.8 USD
-0.07
561.33 SEK 54.79 USD 561.87 SEK 54.85 USD
OMRX Bond All 3-5 y Index OMRXBOND35 766.43 SEK 74.81 USD
-0.09
765.94 SEK 74.76 USD 767.2 SEK 74.89 USD
OMRX Bond All 5- y Index OMRXBOND5 909.74 SEK 88.8 USD
-0.2
908.4 SEK 88.67 USD 911.96 SEK 89.02 USD
OMRX Treasury Bond 1-3 y Index OMRXTBOND13 468.79 SEK 45.76 USD
-0.09
468.73 SEK 45.75 USD 469.33 SEK 45.81 USD
OMRX Treasury Bond 3-5 y Index OMRXTBOND35 603.75 SEK 58.93 USD
-0.13
603.53 SEK 58.91 USD 604.67 SEK 59.02 USD
OMRX Treasury Bond 5- y Index OMRXTBOND5 872.4 SEK 85.16 USD
-0.22
871 SEK 85.02 USD 874.72 SEK 85.38 USD
OMX Stockholm 30 Dividend Point OMXS30DVP 76.83 SEK 7.5 USD
0
76.83 SEK 7.5 USD 76.83 SEK 7.5 USD 1
OMX Stockholm 30 Expiration Ind OMXS30EXP 2807.67 SEK 274.06 USD
-0.17
2800.52 SEK 273.37 USD 2807.73 SEK 274.07 USD 27
OMX Stockholm 30 Next_PI OMXS30NEXT 444.13 SEK 43.35 USD
-0.12
442.43 SEK 43.19 USD 445.44 SEK 43.48 USD 29
OMX Stockholm 30 Next_GI OMXS30NEXTGI 723.8 SEK 70.65 USD
-0.12
721.03 SEK 70.38 USD 725.93 SEK 70.86 USD 29
OMX Stockholm 30_NI OMXS30NI 355.4 SEK 34.69 USD
-0.13
354.24 SEK 34.58 USD 356.46 SEK 34.79 USD 27
OMX Stockholm 60_PI OMXS60PI 316.55 SEK 30.9 USD
-0.13
315.59 SEK 30.81 USD 317.32 SEK 30.97 USD 56
OMX Stockholm 60 Cap_PI OMXS60CAPPI 337.77 SEK 32.97 USD
-0.13
336.74 SEK 32.87 USD 338.59 SEK 33.05 USD 56
OMX Stockholm 60 Cap_GI OMXS60CAPGI 632.02 SEK 61.69 USD
-0.14
630.16 SEK 61.51 USD 633.61 SEK 61.85 USD 56
OMX Stockholm All-Share Cap_GI OMXSCAPGI 513.01 SEK 50.08 USD
-0.18
511.58 SEK 49.94 USD 514.17 SEK 50.19 USD 373
OMX Stockholm Benchmark Cap_PI OMXSBCAPPI 988.81 SEK 96.52 USD
-0.22
986.08 SEK 96.25 USD 991.85 SEK 96.82 USD 99
OMX Stockholm All-Share Cap_PI OMXSCAPPI 276.29 SEK 26.97 USD
-0.18
275.52 SEK 26.89 USD 276.91 SEK 27.03 USD
NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR 975.46 SEK 95.22 USD
0
975.46 SEK 95.22 USD 975.46 SEK 95.22 USD 206
NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP 95.93 SEK 9.36 USD
0
95.93 SEK 9.36 USD 95.93 SEK 9.36 USD 373
NOMX Credit SEK Total Return In NOMXCRTR 1298.4 SEK 126.74 USD
0
1298.4 SEK 126.74 USD 1298.4 SEK 126.74 USD 232
OMX_Stockholm_Large_Cap_GI OMXSLCGI 550.67 SEK 53.75 USD
-0.17
549.1 SEK 53.6 USD 551.94 SEK 53.88 USD 150
OMX_Stockholm_Large_Cap_PI OMXSLCPI 289.94 SEK 28.3 USD
-0.17
289.11 SEK 28.22 USD 290.6 SEK 28.37 USD 150
US Tech OMX Nordic 120 NOMXN120 1524.53 EUR 1666.52 USD
+0.56
1511.21 EUR 1651.96 USD 1525.64 EUR 1667.73 USD 129
OMX_Stockholm_Mid_Cap_GI OMXSMCGI 921.56 SEK 89.96 USD
-0.4
917.7 SEK 89.58 USD 923.98 SEK 90.19 USD 133
US Tech OMX Nordic 120 SEK Net I NOMXN120SEKNI 2363.92 SEK 230.75 USD
+0.23
2351.8 SEK 229.57 USD 2367.56 SEK 231.1 USD 129
OMX_Stockholm_Small_Cap_GI OMXSSCGI 601.44 SEK 58.71 USD
-0.2
600.08 SEK 58.58 USD 604.7 SEK 59.03 USD 90
US Tech OMX Nordic Construction NOMXNCR 1527.34 EUR 1669.59 USD
+0.32
1516.82 EUR 1658.09 USD 1532.82 EUR 1675.58 USD 10
OMX Stockholm Benchmark_GI Exp OMXSBGIEXP 2118.83 SEK 206.82 USD
-0.24
2113.87 SEK 206.34 USD 2118.86 SEK 206.83 USD 99
US Tech OMX Nordic 120 Net Index NOMXN120NI 2271.18 EUR 2482.71 USD
+0.56
2251.34 EUR 2461.02 USD 2272.83 EUR 2484.51 USD 136
OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP 2807.58 SEK 274.05 USD
-0.06
2800.13 SEK 273.33 USD 2808.73 SEK 274.17 USD
OMX Stockholm 30 Bid OMXS30BID 2804.64 SEK 273.77 USD
-0.15
2653.71 SEK 259.03 USD 2812.82 SEK 274.57 USD 27
US Tech OMX Nordic Energy SEK Ne NOMXNENSEKNI 1567.19 SEK 152.98 USD
+0.09
1566.82 SEK 152.94 USD 1584.91 SEK 154.71 USD 9
US Tech OMX Nordic Energy NOMXNEN 932.22 EUR 1019.04 USD
+0.42
929.11 EUR 1015.64 USD 940.39 EUR 1027.97 USD 9
US Tech OMX Nordic Invest Compan NOMXNICSEKNI 3823.26 SEK 373.2 USD
<0.01
3785.77 SEK 369.54 USD 3842.01 SEK 375.03 USD 9
US Tech OMX Nordic Invest Compan NOMXNICSEK 2671.56 SEK 260.78 USD
<0.01
2645.36 SEK 258.22 USD 2684.66 SEK 262.06 USD 9
US Tech OMX Nordic Materials Gro NOMXNMAGI 1881.69 EUR 2056.94 USD
+0.38
1865.93 EUR 2039.71 USD 1885.54 EUR 2061.15 USD 11
OMX Stockholm Benchmark_PI OMXSBPI 861.33 SEK 84.08 USD
-0.16
858.4 SEK 83.79 USD 863.67 SEK 84.3 USD 99
US Tech OMX Nordic Tele & InfoTe NOMXNTISEK 598.57 SEK 58.43 USD
-1.11
597.57 SEK 58.33 USD 603.56 SEK 58.92 USD 13
OMX_Stockholm_Mid_Cap_PI OMXSMCPI 1696.12 SEK 165.56 USD
-0.39
1688.88 SEK 164.86 USD 1700.45 SEK 165.98 USD 133
US Tech OMX Nordic Telecom & Inf NOMXNTIGI 1033.8 EUR 1130.08 USD
-0.79
1031.39 EUR 1127.44 USD 1038.99 EUR 1135.76 USD 10
OMX_Stockholm_Small_Cap_PI OMXSSCPI 1166.03 SEK 113.82 USD
-0.24
1163.87 SEK 113.61 USD 1172.83 SEK 114.48 USD 90
US Tech OMX Nordic Tele & InfoTe NOMXNTISEKNI 976.38 SEK 95.31 USD
-1.11
974.75 SEK 95.15 USD 984.53 SEK 96.1 USD 13
US Tech OMX Small Cap Sweden GI NOMXSCSEGI 4277.33 SEK 417.52 USD
-0.37
4263.54 SEK 416.17 USD 4290 SEK 418.76 USD 249
US Tech OMX Small Cap Sweden PI NOMXSCSEPI 2586.31 SEK 252.46 USD
-0.37
2577.97 SEK 251.64 USD 2593.96 SEK 253.2 USD 249
OMX Copenhagen_GI OMXCGI 2458.71 DKK 360.5 USD
+1.33
2425.21 DKK 355.59 USD 2462.53 DKK 361.06 USD 125
OMX Copenhagen Benchmark_GI OMXCBGI 2689.48 DKK 394.33 USD
+1.54
2647.19 DKK 388.13 USD 2695.73 DKK 395.25 USD 38
OMX_Copenhagen_Mid_Cap_PI OMXCMCPI 1058.08 DKK 155.14 USD
+0.84
1048.36 DKK 153.71 USD 1058.08 DKK 155.14 USD 33
OMX_Copenhagen_Small_Cap_PI OMXCSCPI 564.56 DKK 82.78 USD
+0.39
562.57 DKK 82.48 USD 565.18 DKK 82.87 USD 46
OMX Iceland Real Estate PI IX35PI 2202.3 ISK 16.19 USD
-0.68
2202.3 ISK 16.19 USD 2219.19 ISK 16.32 USD 3
OMX Stockholm Consumer Services SX402010PI 1799.61 SEK 175.66 USD
0
1799.61 SEK 175.66 USD 1799.61 SEK 175.66 USD 3
OMX Stockholm Industrials PI SX50PI 4083.83 SEK 398.63 USD
-0.56
4081.3 SEK 398.39 USD 4101.42 SEK 400.35 USD 90
OMX Stockholm Telecommunication SX15PI 927.33 SEK 90.52 USD
-1.04
926.35 SEK 90.42 USD 936.32 SEK 91.4 USD 12
OMRX All Index OMRXALL 1336.24 SEK 130.43 USD
-0.09
1335.6 SEK 130.37 USD 1337.73 SEK 130.58 USD
OMRX Mortgage Bond 1-3 y Index OMRXMORT13 597.66 SEK 58.34 USD
-0.07
597.6 SEK 58.33 USD 598.17 SEK 58.39 USD
OMRX Mortgage Bond 3-5 y Index OMRXMORT35 842.98 SEK 82.29 USD
-0.08
842.38 SEK 82.23 USD 843.75 SEK 82.36 USD
OMRX Mortgage Bond 5- y Index OMRXMORT5 1047.13 SEK 102.21 USD
-0.12
1046.12 SEK 102.11 USD 1048.69 SEK 102.36 USD
OMX Copenhagen Retailers PI CX404010PI 893.83 DKK 131.06 USD
0
893.83 DKK 131.06 USD 893.83 DKK 131.06 USD 1
OMRX Mortgage Bond All Index OMRXMORTALL 677.4 SEK 66.12 USD
-0.08
677.13 SEK 66.1 USD 677.99 SEK 66.18 USD
OMRX Municipal Bond Index OMRXMUNI 1295.45 SEK 126.45 USD
-0.09
1295.05 SEK 126.41 USD 1296.83 SEK 126.59 USD
US Tech Commodity Crude Oil Inde NQCICLER 284.41 USD
-0.65
281.95 USD 286.55 USD 2
OMRX Treasury Bill 180 day Inde OMRXTBILL180 394.04 SEK 38.46 USD
-0.02
394.04 SEK 38.46 USD 394.13 SEK 38.47 USD
OMRX Treasury Bill 30 day Index OMRXTBILL30 370.93 SEK 36.21 USD
<0.01
370.93 SEK 36.21 USD 370.95 SEK 36.21 USD
OMRX Treasury Bill 60 day Index OMRXTBILL60 372.93 SEK 36.4 USD
<0.01
372.93 SEK 36.4 USD 372.97 SEK 36.41 USD
OMRX Treasury Bill 90 day Index OMRXTBILL90 378.29 SEK 36.93 USD
<0.01
378.29 SEK 36.93 USD 378.34 SEK 36.93 USD
OMX Copenhagen Benchmark Cap_GI OMXCBCAPGI 2662.59 DKK 390.39 USD
+1.06
2632.35 DKK 385.96 USD 2663.14 DKK 390.47 USD 38
OMX Copenhagen Cap_PI OMXCCAPPI 1466.56 DKK 215.03 USD
+0.71
1454.03 DKK 213.19 USD 1467.95 DKK 215.23 USD 125
OMX Copenhagen_PI OMXCPI 1268.14 DKK 185.94 USD
+1.37
1250.42 DKK 183.34 USD 1269.67 DKK 186.16 USD 125
OMX Copenhagen Benchmark Cap_PI OMXCBCAPPI 1402.56 DKK 205.65 USD
+1.06
1386.63 DKK 203.31 USD 1402.85 DKK 205.69 USD 38
OMX Copenhagen Benchmark_PI OMXCBPI 1418.85 DKK 208.03 USD
+1.62
1395.48 DKK 204.61 USD 1421.07 DKK 208.36 USD 38
OMX Copenhagen Cap_GI OMXCCAPGI 2900.96 DKK 425.34 USD
+0.71
2876.17 DKK 421.71 USD 2903.7 DKK 425.74 USD 125
OMX_Copenhagen_Large_Cap_PI OMXCLCPI 380.03 DKK 55.72 USD
+1.46
374.36 DKK 54.89 USD 380.26 DKK 55.75 USD 46
OMX_Copenhagen_Mid_Cap_GI OMXCMCGI 385.07 DKK 56.46 USD
+0.84
381.53 DKK 55.94 USD 385.07 DKK 56.46 USD 33
OMX_Copenhagen_Small_Cap_GI OMXCSCGI 208.05 DKK 30.51 USD
+0.39
207.32 DKK 30.4 USD 208.29 DKK 30.54 USD 46
OMX Helsinki Benchmark_PI OMXHBPI 65.32 EUR 71.4 USD
+0.04
64.94 EUR 70.99 USD 65.44 EUR 71.53 USD 53
OMX Helsinki Cap_PI OMXHCAPPI 8779.98 EUR 9597.7 USD
+0.05
8733.44 EUR 9546.83 USD 8800 EUR 9619.59 USD 133
OMX_Helsinki_Mid_Cap_PI OMXHMCPI 404.65 EUR 442.33 USD
-0.72
404.02 EUR 441.65 USD 405.8 EUR 443.59 USD 51
OMX_Helsinki_Small_Cap_PI OMXHSCPI 515.09 EUR 563.07 USD
+0.14
513.33 EUR 561.14 USD 518.28 EUR 566.55 USD 49
Valueguard Flats Malmo HOXFLATMLM 254.91 SEK 24.88 USD
0
254.91 SEK 24.88 USD 254.91 SEK 24.88 USD
Valueguard Flats Sweden HOXFLATSWE 291.29 SEK 28.43 USD
0
291.29 SEK 28.43 USD 291.29 SEK 28.43 USD
Valueguard-KTH Housing Index Sw HOXSWE 239.55 SEK 23.38 USD
0
239.55 SEK 23.38 USD 239.55 SEK 23.38 USD
Valueguard-KTH Houses Gr Gothen HOXHOUSEGBG 228.62 SEK 22.32 USD
0
228.62 SEK 22.32 USD 228.62 SEK 22.32 USD
OMX Copenhagen Leisure Goods PI CX3740PI 428.84 DKK 62.88 USD
<0.01
2
OMX Copenhagen Alternative Ener CX0580GI 6817.41 DKK 999.58 USD
0
6817.41 DKK 999.58 USD 6817.41 DKK 999.58 USD 1
OMX Helsinki Retailers PI HX404010PI 461.34 EUR 504.3 USD
0
461.34 EUR 504.3 USD 461.34 EUR 504.3 USD 6
OMX Copenhagen Tobacco GI CX451030GI 1781.77 DKK 261.24 USD
0
1781.77 DKK 261.24 USD 1781.77 DKK 261.24 USD 1
OMX Copenhagen Industrial Goods CX5020GI 4843.65 DKK 710.18 USD
+1.55
4755.98 DKK 697.33 USD 4859.64 DKK 712.53 USD 29
OMX Copenhagen Alternative Ener CX601020PI 6581.6 DKK 965 USD
0
6581.6 DKK 965 USD 6581.6 DKK 965 USD 2
US Tech OMX Nordic Bank & Insura NOMXNBINI 2749.23 EUR 3005.28 USD
+0.57
2722.44 EUR 2975.99 USD 2753.36 EUR 3009.79 USD 16
OMX Copenhagen Banks PI CX8350PI 1099.68 DKK 161.24 USD
0
1099.68 DKK 161.24 USD 1099.68 DKK 161.24 USD 24
US Tech OMX Nordic Bank & Insura NOMXNBISEKNI 2863.23 SEK 279.49 USD
+0.24
2845.45 SEK 277.75 USD 2869.79 SEK 280.13 USD
OMX Copenhagen Alternative Ener CX601020GI 7331.86 DKK 1075.01 USD
0
7331.86 DKK 1075.01 USD 7331.86 DKK 1075.01 USD 2
US Tech OMX Nordic Construction NOMXNCRNI 2140.85 EUR 2340.24 USD
+0.27
2127.2 EUR 2325.31 USD 2149.63 EUR 2349.84 USD 8
OMX Copenhagen Real Estate PI CX8600PI 2239.55 DKK 328.36 USD
<0.01
10
✨New! Portfolio🚀