$3.47T
Total marketcap
$169.83B
Total volume
BTC 58.27%     ETH 11.55%
Dominance

Country: Sweden Index Market - Quotes & Prices

List of Indices with Prices, Trends and 24h changes
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
OMX Oslo 20 GI Expiration Index OMXO20GIEXP 1470.55 NOK 141.07 USD
-0.34
1470.55 NOK 141.07 USD 1477.35 NOK 141.72 USD
First North All-Share DKK FIRSTNORTHDKK 98.5 DKK 14.44 USD
-1.28
98.37 DKK 14.42 USD 99.91 DKK 14.65 USD 517
US Tech Nordea SmartBeta Dividen NQNDDIT 2082.6 SEK 203.29 USD
-0.33
2080.11 SEK 203.04 USD 2094.08 SEK 204.41 USD
US Tech Nordea SmartBeta Volatil NQNDVOT 2054.18 SEK 200.51 USD
+0.2
2046.53 SEK 199.77 USD 2057.31 SEK 200.82 USD
US Tech OMX Nordic 120 SEK NOMXN120SEK 1567.83 SEK 153.04 USD
+0.35
1564.81 SEK 152.74 USD 1572.87 SEK 153.53 USD
US Tech OMX Nordic Transportatio NOMXNTPSEKNI 3142.32 SEK 306.73 USD
-0.85
3092.94 SEK 301.91 USD 3152.69 SEK 307.74 USD
US Tech OMX Nordic 120 Gross Ind NOMXN120GI 2376.91 EUR 2598.28 USD
-0.29
2372.42 EUR 2593.38 USD 2400.08 EUR 2623.61 USD 113
OMRX Bond All 1-3 y Index OMRXBOND13 562.33 SEK 54.89 USD
-0.01
562.29 SEK 54.89 USD 562.51 SEK 54.91 USD
OMRX Bond All 3-5 y Index OMRXBOND35 771.18 SEK 75.28 USD
-0.05
771.14 SEK 75.27 USD 771.73 SEK 75.33 USD
OMRX Bond All 5- y Index OMRXBOND5 928.49 SEK 90.63 USD
-0.08
928.49 SEK 90.63 USD 929.43 SEK 90.72 USD
OMRX Treasury Bond 1-3 y Index OMRXTBOND13 470.85 SEK 45.96 USD
-0.02
470.83 SEK 45.96 USD 471.02 SEK 45.98 USD
OMRX Treasury Bond 3-5 y Index OMRXTBOND35 609.76 SEK 59.52 USD
-0.04
609.76 SEK 59.52 USD 610.08 SEK 59.55 USD
OMRX Treasury Bond 5- y Index OMRXTBOND5 892.64 SEK 87.13 USD
-0.08
892.64 SEK 87.13 USD 893.58 SEK 87.22 USD
OMX Stockholm 30 Dividend Point OMXS30DVP 73.6 SEK 7.18 USD
+1.14
73.6 SEK 7.18 USD 73.6 SEK 7.18 USD 1
OMX Stockholm 30 Expiration Ind OMXS30EXP 2745.33 SEK 267.98 USD
-0.05
2744.74 SEK 267.92 USD 2750 SEK 268.43 USD 27
OMX Stockholm 30 Next_PI OMXS30NEXT 447 SEK 43.63 USD
-0.63
446.52 SEK 43.59 USD 452.18 SEK 44.14 USD 29
OMX Stockholm 30 Next_GI OMXS30NEXTGI 727.54 SEK 71.02 USD
-0.63
726.75 SEK 70.94 USD 735.97 SEK 71.84 USD 29
OMX Stockholm 30_NI OMXS30NI 347.4 SEK 33.91 USD
-0.24
346.85 SEK 33.86 USD 349.11 SEK 34.08 USD 27
OMX Stockholm 60_PI OMXS60PI 311.08 SEK 30.37 USD
-0.32
310.82 SEK 30.34 USD 312.61 SEK 30.51 USD 56
OMX Stockholm 60 Cap_PI OMXS60CAPPI 331.93 SEK 32.4 USD
-0.32
331.65 SEK 32.37 USD 333.57 SEK 32.56 USD 56
OMX Stockholm 60 Cap_GI OMXS60CAPGI 620.42 SEK 60.56 USD
-0.29
619.9 SEK 60.51 USD 623.47 SEK 60.86 USD 56
OMX Stockholm All-Share Cap_GI OMXSCAPGI 506.86 SEK 49.48 USD
-0.34
506.49 SEK 49.44 USD 509.19 SEK 49.7 USD 373
OMX Stockholm Benchmark Cap_PI OMXSBCAPPI 972.22 SEK 94.9 USD
-0.37
971.32 SEK 94.81 USD 977.19 SEK 95.39 USD 99
OMX Stockholm All-Share Cap_PI OMXSCAPPI 273.3 SEK 26.68 USD
-0.39
273.1 SEK 26.66 USD 274.56 SEK 26.8 USD
NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR 975.46 SEK 95.22 USD
0
975.46 SEK 95.22 USD 975.46 SEK 95.22 USD 206
NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP 95.93 SEK 9.36 USD
0
95.93 SEK 9.36 USD 95.93 SEK 9.36 USD 373
NOMX Credit SEK Total Return In NOMXCRTR 1298.4 SEK 126.74 USD
0
1298.4 SEK 126.74 USD 1298.4 SEK 126.74 USD 232
OMX_Stockholm_Large_Cap_GI OMXSLCGI 543.25 SEK 53.03 USD
-0.31
542.82 SEK 52.99 USD 545.78 SEK 53.28 USD 150
OMX_Stockholm_Large_Cap_PI OMXSLCPI 286.36 SEK 27.95 USD
-0.36
286.14 SEK 27.93 USD 287.7 SEK 28.08 USD 150
US Tech OMX Nordic 120 NOMXN120 1477.44 EUR 1615.04 USD
-0.3
1474.65 EUR 1611.99 USD 1491.84 EUR 1630.78 USD 129
OMX_Stockholm_Mid_Cap_GI OMXSMCGI 929.3 SEK 90.71 USD
-0.72
929.2 SEK 90.7 USD 939.23 SEK 91.68 USD 133
US Tech OMX Nordic 120 SEK Net I NOMXN120SEKNI 2332.95 SEK 227.73 USD
+0.36
2328.46 SEK 227.29 USD 2340.45 SEK 228.46 USD 129
OMX_Stockholm_Small_Cap_GI OMXSSCGI 602.85 SEK 58.85 USD
-0.74
602.12 SEK 58.77 USD 609.07 SEK 59.45 USD 90
US Tech OMX Nordic Construction NOMXNCR 1555.03 EUR 1699.86 USD
-1.46
1550.81 EUR 1695.25 USD 1571.8 EUR 1718.19 USD 10
OMX Stockholm Benchmark_GI Exp OMXSBGIEXP 2080.77 SEK 203.11 USD
-0.12
2080.77 SEK 203.11 USD 2085.42 SEK 203.56 USD 99
US Tech OMX Nordic 120 Net Index NOMXN120NI 2198.83 EUR 2403.62 USD
-0.29
2194.68 EUR 2399.08 USD 2220.26 EUR 2427.05 USD 136
OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP 2753.04 SEK 268.73 USD
+0.16
2748.11 SEK 268.25 USD 2755.6 SEK 268.98 USD
OMX Stockholm 30 Bid OMXS30BID 2741.44 SEK 267.6 USD
-0.31
2640.61 SEK 257.76 USD 2767.59 SEK 270.15 USD 27
US Tech OMX Nordic Energy SEK Ne NOMXNENSEKNI 1559.77 SEK 152.25 USD
+0.85
1535.2 SEK 149.85 USD 1574.23 SEK 153.66 USD 9
US Tech OMX Nordic Energy NOMXNEN 914.27 EUR 999.42 USD
+0.2
907.01 EUR 991.49 USD 928.55 EUR 1015.03 USD 9
US Tech OMX Nordic Invest Compan NOMXNICSEKNI 3853.06 SEK 376.11 USD
-1.23
3847.51 SEK 375.56 USD 3894.64 SEK 380.17 USD 9
US Tech OMX Nordic Invest Compan NOMXNICSEK 2695.6 SEK 263.12 USD
-1.23
2691.72 SEK 262.75 USD 2724.69 SEK 265.96 USD 9
US Tech OMX Nordic Materials Gro NOMXNMAGI 1770.37 EUR 1935.25 USD
-0.12
1768.78 EUR 1933.52 USD 1796.42 EUR 1963.73 USD 11
OMX Stockholm Benchmark_PI OMXSBPI 846.46 SEK 82.62 USD
-0.37
845.68 SEK 82.55 USD 850.78 SEK 83.05 USD 99
US Tech OMX Nordic Tele & InfoTe NOMXNTISEK 643.96 SEK 62.86 USD
+0.33
640.48 SEK 62.52 USD 647.63 SEK 63.22 USD 13
OMX_Stockholm_Mid_Cap_PI OMXSMCPI 1713.3 SEK 167.24 USD
-0.72
1713.12 SEK 167.22 USD 1731.61 SEK 169.03 USD 133
US Tech OMX Nordic Telecom & Inf NOMXNTIGI 1091.06 EUR 1192.68 USD
-0.31
1089.93 EUR 1191.45 USD 1103.34 EUR 1206.1 USD 10
OMX_Stockholm_Small_Cap_PI OMXSSCPI 1170.09 SEK 114.22 USD
-0.77
1168.68 SEK 114.08 USD 1182.16 SEK 115.39 USD 90
US Tech OMX Nordic Tele & InfoTe NOMXNTISEKNI 1050.43 SEK 102.54 USD
+0.33
1044.75 SEK 101.98 USD 1056.41 SEK 103.12 USD 13
US Tech OMX Small Cap Sweden GI NOMXSCSEGI 4317.17 SEK 421.41 USD
-1
4316.07 SEK 421.3 USD 4370.91 SEK 426.65 USD 249
US Tech OMX Small Cap Sweden PI NOMXSCSEPI 2613.29 SEK 255.09 USD
-1.03
2612.63 SEK 255.02 USD 2645.83 SEK 258.27 USD 249
OMX Copenhagen_GI OMXCGI 2369.83 DKK 347.47 USD
+0.4
2362.38 DKK 346.38 USD 2398.09 DKK 351.61 USD 125
OMX Copenhagen Benchmark_GI OMXCBGI 2604.22 DKK 381.83 USD
+0.7
2594.43 DKK 380.4 USD 2638.12 DKK 386.8 USD 38
OMX_Copenhagen_Mid_Cap_PI OMXCMCPI 995.43 DKK 145.95 USD
-1.43
994.49 DKK 145.81 USD 1011.09 DKK 148.25 USD 33
OMX_Copenhagen_Small_Cap_PI OMXCSCPI 563.96 DKK 82.69 USD
-0.99
563.64 DKK 82.64 USD 570.37 DKK 83.63 USD 46
OMX Iceland Real Estate PI IX35PI 2203.83 ISK 16.2 USD
+2.2
2156.3 ISK 15.86 USD 2209.57 ISK 16.25 USD 3
OMX Stockholm Consumer Services SX402010PI 1918.11 SEK 187.23 USD
+1.57
1918.11 SEK 187.23 USD 1918.11 SEK 187.23 USD 3
OMX Stockholm Industrials PI SX50PI 4000.77 SEK 390.52 USD
-0.97
3995.66 SEK 390.03 USD 4031.32 SEK 393.51 USD 90
OMX Stockholm Telecommunication SX15PI 961.54 SEK 93.86 USD
+0.38
955.16 SEK 93.24 USD 962.95 SEK 94 USD 12
OMRX All Index OMRXALL 1344.21 SEK 131.21 USD
-0.03
1344.14 SEK 131.21 USD 1344.93 SEK 131.28 USD
OMRX Mortgage Bond 1-3 y Index OMRXMORT13 598.55 SEK 58.43 USD
-0.01
598.52 SEK 58.42 USD 598.74 SEK 58.44 USD
OMRX Mortgage Bond 3-5 y Index OMRXMORT35 847.75 SEK 82.75 USD
-0.05
847.71 SEK 82.75 USD 848.37 SEK 82.81 USD
OMRX Mortgage Bond 5- y Index OMRXMORT5 1057.93 SEK 103.27 USD
-0.06
1057.75 SEK 103.25 USD 1058.84 SEK 103.36 USD
OMX Copenhagen Retailers PI CX404010PI 947.28 DKK 138.89 USD
-0.34
947.28 DKK 138.89 USD 947.28 DKK 138.89 USD 1
OMRX Mortgage Bond All Index OMRXMORTALL 679.81 SEK 66.36 USD
-0.03
679.77 SEK 66.35 USD 680.15 SEK 66.39 USD
OMRX Municipal Bond Index OMRXMUNI 1300.87 SEK 126.98 USD
-0.03
1300.52 SEK 126.95 USD 1301.56 SEK 127.05 USD
US Tech Commodity Crude Oil Inde NQCICLER 284.41 USD
-0.65
281.95 USD 286.55 USD 2
OMRX Treasury Bill 180 day Inde OMRXTBILL180 393.62 SEK 38.42 USD
+0.01
393.58 SEK 38.42 USD 393.62 SEK 38.42 USD
OMRX Treasury Bill 30 day Index OMRXTBILL30 370.36 SEK 36.15 USD
+0.01
370.36 SEK 36.15 USD 370.36 SEK 36.15 USD
OMRX Treasury Bill 60 day Index OMRXTBILL60 372.4 SEK 36.35 USD
+0.01
372.39 SEK 36.35 USD 372.4 SEK 36.35 USD
OMRX Treasury Bill 90 day Index OMRXTBILL90 377.79 SEK 36.88 USD
+0.01
377.78 SEK 36.88 USD 377.79 SEK 36.88 USD
OMX Copenhagen Benchmark Cap_GI OMXCBCAPGI 2554.24 DKK 374.51 USD
+0.07
2550 DKK 373.88 USD 2592.93 DKK 380.18 USD 38
OMX Copenhagen Cap_PI OMXCCAPPI 1414.94 DKK 207.46 USD
-0.13
1412.39 DKK 207.09 USD 1433.28 DKK 210.15 USD 125
OMX Copenhagen_PI OMXCPI 1223.2 DKK 179.35 USD
+0.4
1219.35 DKK 178.78 USD 1237.79 DKK 181.49 USD 125
OMX Copenhagen Benchmark Cap_PI OMXCBCAPPI 1347.5 DKK 197.57 USD
+0.07
1345.26 DKK 197.24 USD 1367.91 DKK 200.56 USD 38
OMX Copenhagen Benchmark_PI OMXCBPI 1374.28 DKK 201.5 USD
+0.7
1369.12 DKK 200.74 USD 1392.18 DKK 204.12 USD 38
OMX Copenhagen Cap_GI OMXCCAPGI 2794.67 DKK 409.76 USD
-0.13
2789.64 DKK 409.02 USD 2830.9 DKK 415.07 USD 125
OMX_Copenhagen_Large_Cap_PI OMXCLCPI 366.5 DKK 53.74 USD
+0.46
365.3 DKK 53.56 USD 370.87 DKK 54.38 USD 46
OMX_Copenhagen_Mid_Cap_GI OMXCMCGI 362.26 DKK 53.12 USD
-1.43
361.92 DKK 53.07 USD 367.96 DKK 53.95 USD 33
OMX_Copenhagen_Small_Cap_GI OMXCSCGI 207.84 DKK 30.47 USD
-0.99
207.72 DKK 30.46 USD 210.2 DKK 30.82 USD 46
OMX Helsinki Benchmark_PI OMXHBPI 64.12 EUR 70.09 USD
+0.73
63.8 EUR 69.74 USD 64.33 EUR 70.33 USD 53
OMX Helsinki Cap_PI OMXHCAPPI 8598.61 EUR 9399.44 USD
+0.57
8563.67 EUR 9361.25 USD 8626.32 EUR 9429.73 USD 133
OMX_Helsinki_Mid_Cap_PI OMXHMCPI 404.44 EUR 442.11 USD
+0.84
402.09 EUR 439.54 USD 405.96 EUR 443.77 USD 51
OMX_Helsinki_Small_Cap_PI OMXHSCPI 528.1 EUR 577.29 USD
-0.21
528.1 EUR 577.29 USD 532.65 EUR 582.26 USD 49
Valueguard Flats Malmo HOXFLATMLM 254.91 SEK 24.88 USD
0
254.91 SEK 24.88 USD 254.91 SEK 24.88 USD
Valueguard Flats Sweden HOXFLATSWE 291.29 SEK 28.43 USD
0
291.29 SEK 28.43 USD 291.29 SEK 28.43 USD
Valueguard-KTH Housing Index Sw HOXSWE 239.55 SEK 23.38 USD
0
239.55 SEK 23.38 USD 239.55 SEK 23.38 USD
Valueguard-KTH Houses Gr Gothen HOXHOUSEGBG 228.62 SEK 22.32 USD
0
228.62 SEK 22.32 USD 228.62 SEK 22.32 USD
OMX Copenhagen Leisure Goods PI CX3740PI 428.84 DKK 62.88 USD
<0.01
2
OMX Copenhagen Alternative Ener CX0580GI 6817.41 DKK 999.58 USD
0
6817.41 DKK 999.58 USD 6817.41 DKK 999.58 USD 1
OMX Helsinki Retailers PI HX404010PI 469.62 EUR 513.36 USD
+0.83
469.62 EUR 513.36 USD 469.62 EUR 513.36 USD 6
OMX Copenhagen Tobacco GI CX451030GI 1688.09 DKK 247.51 USD
0
1688.09 DKK 247.51 USD 1688.09 DKK 247.51 USD 1
OMX Copenhagen Industrial Goods CX5020GI 4397.61 DKK 644.78 USD
-1.76
4369.68 DKK 640.69 USD 4448.87 DKK 652.3 USD 29
OMX Copenhagen Alternative Ener CX601020PI 6104.74 DKK 895.08 USD
-0.77
6104.74 DKK 895.08 USD 6104.74 DKK 895.08 USD 2
US Tech OMX Nordic Bank & Insura NOMXNBINI 2623.32 EUR 2867.64 USD
+0.21
2620.26 EUR 2864.3 USD 2641.74 EUR 2887.78 USD 16
OMX Copenhagen Banks PI CX8350PI 1099.68 DKK 161.24 USD
0
1099.68 DKK 161.24 USD 1099.68 DKK 161.24 USD 24
US Tech OMX Nordic Bank & Insura NOMXNBISEKNI 2784.98 SEK 271.85 USD
+0.85
2764.03 SEK 269.8 USD 2790.41 SEK 272.38 USD
OMX Copenhagen Alternative Ener CX601020GI 6800.65 DKK 997.12 USD
-0.77
6800.65 DKK 997.12 USD 6800.65 DKK 997.12 USD 2
US Tech OMX Nordic Construction NOMXNCRNI 2175.43 EUR 2378.04 USD
-1.46
2169.53 EUR 2371.59 USD 2198.89 EUR 2403.69 USD 8
OMX Copenhagen Real Estate PI CX8600PI 2239.55 DKK 328.36 USD
<0.01
10
✨New! Portfolio🚀