Country: Sweden Index Market - Quotes & Prices

List of Indices with Prices, Trends and 24h changes
Sweden (199)
All exchanges
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
se OMX Oslo 20 GI Expiration Index OMXO20GIEXP SE 1943.57 NOK 186.44 USD
-0.66
1943.2 NOK 186.41 USD 1954.5 NOK 187.49 USD
se First North All-Share DKK FIRSTNORTHDKK SE 79.86 DKK 11.71 USD
+0.2
79.72 DKK 11.69 USD 80.19 DKK 11.76 USD 517
se US Tech Nordea SmartBeta Dividen NQNDDIT SE 2367.3 SEK 231.08 USD
+0.25
2361.04 SEK 230.47 USD 2378.53 SEK 232.17 USD
se US Tech Nordea SmartBeta Volatil NQNDVOT SE 2336.22 SEK 228.04 USD
+0.56
2325.53 SEK 227 USD 2344.88 SEK 228.89 USD
se US Tech OMX Nordic 120 SEK NOMXN120SEK SE 1849.78 SEK 180.56 USD
+0.42
1838.71 SEK 179.48 USD 1852.53 SEK 180.83 USD
se US Tech OMX Nordic Transportatio NOMXNTPSEKNI SE 3691.4 SEK 360.33 USD
-0.86
3643.49 SEK 355.65 USD 3727.19 SEK 363.82 USD
se US Tech OMX Nordic 120 Gross Ind NOMXN120GI SE 2828.24 EUR 3264.74 USD
+0.46
2810.07 EUR 3243.76 USD 2838.54 EUR 3276.63 USD 113
se OMRX Bond All 1-3 y Index OMRXBOND13 SE 568.13 SEK 55.46 USD
+0.07
567.51 SEK 55.4 USD 568.33 SEK 55.48 USD
se OMRX Bond All 3-5 y Index OMRXBOND35 SE 773.93 SEK 75.55 USD
+0.13
772.33 SEK 75.39 USD 774.4 SEK 75.59 USD
se OMRX Bond All 5- y Index OMRXBOND5 SE 918.49 SEK 89.66 USD
+0.25
914.49 SEK 89.27 USD 919.52 SEK 89.76 USD
se OMRX Treasury Bond 1-3 y Index OMRXTBOND13 SE 473.44 SEK 46.21 USD
+0.06
473.02 SEK 46.17 USD 473.58 SEK 46.23 USD
se OMRX Treasury Bond 3-5 y Index OMRXTBOND35 SE 606.01 SEK 59.15 USD
+0.12
604.75 SEK 59.03 USD 606.42 SEK 59.19 USD
se OMRX Treasury Bond 5- y Index OMRXTBOND5 SE 878.81 SEK 85.78 USD
+0.27
874.66 SEK 85.38 USD 879.86 SEK 85.89 USD
se OMX Stockholm 30 Dividend Point OMXS30DVP SE 65.57 SEK 6.4 USD
0
65.57 SEK 6.4 USD 65.57 SEK 6.4 USD 1
se OMX Stockholm 30 Expiration Ind OMXS30EXP SE 3334.08 SEK 325.45 USD
+0.91
3312.87 SEK 323.38 USD 3334.11 SEK 325.45 USD 27
se OMX Stockholm 30 Next_PI OMXS30NEXT SE 464.93 SEK 45.38 USD
+0.78
460.51 SEK 44.95 USD 466.63 SEK 45.55 USD 29
se OMX Stockholm 30 Next_GI OMXS30NEXTGI SE 769.79 SEK 75.14 USD
+0.78
762.47 SEK 74.43 USD 772.6 SEK 75.41 USD 29
se OMX Stockholm 30_NI OMXS30NI SE 428.32 SEK 41.81 USD
+0.87
424.5 SEK 41.44 USD 429.44 SEK 41.92 USD 27
se OMX Stockholm 60_PI OMXS60PI SE 369.33 SEK 36.05 USD
+0.86
366.01 SEK 35.73 USD 370.22 SEK 36.14 USD 56
se OMX Stockholm 60 Cap_PI OMXS60CAPPI SE 394.18 SEK 38.48 USD
+0.86
390.62 SEK 38.13 USD 395.12 SEK 38.57 USD 56
se OMX Stockholm 60 Cap_GI OMXS60CAPGI SE 753.29 SEK 73.53 USD
+0.86
746.49 SEK 72.87 USD 755.09 SEK 73.71 USD 56
se OMX Stockholm All-Share Cap_GI OMXSCAPGI SE 592.46 SEK 57.83 USD
+0.84
587.19 SEK 57.32 USD 593.8 SEK 57.96 USD 373
se OMX Stockholm Benchmark Cap_PI OMXSBCAPPI SE 1140.89 SEK 111.36 USD
+0.95
1129.63 SEK 110.27 USD 1143.08 SEK 111.58 USD 99
se OMX Stockholm All-Share Cap_PI OMXSCAPPI SE 311.36 SEK 30.39 USD
+0.84
308.59 SEK 30.12 USD 312.06 SEK 30.46 USD
se NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR SE 975.46 SEK 95.22 USD
0
975.46 SEK 95.22 USD 975.46 SEK 95.22 USD 206
se NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP SE 95.93 SEK 9.36 USD
0
95.93 SEK 9.36 USD 95.93 SEK 9.36 USD 373
se NOMX Credit SEK Total Return In NOMXCRTR SE 1298.4 SEK 126.74 USD
0
1298.4 SEK 126.74 USD 1298.4 SEK 126.74 USD 232
se OMX_Stockholm_Large_Cap_GI OMXSLCGI SE 639.11 SEK 62.38 USD
+0.87
633.3 SEK 61.82 USD 640.56 SEK 62.53 USD 150
se OMX_Stockholm_Large_Cap_PI OMXSLCPI SE 328.29 SEK 32.05 USD
+0.87
325.31 SEK 31.75 USD 329.04 SEK 32.12 USD 150
se US Tech OMX Nordic 120 NOMXN120 SE 1710.45 EUR 1974.43 USD
+0.45
1699.46 EUR 1961.75 USD 1716.68 EUR 1981.62 USD 129
se OMX_Stockholm_Mid_Cap_GI OMXSMCGI SE 976.04 SEK 95.27 USD
+0.41
971.07 SEK 94.79 USD 979.97 SEK 95.66 USD 133
se US Tech OMX Nordic 120 SEK Net I NOMXN120SEKNI SE 2815.72 SEK 274.85 USD
+0.42
2798.87 SEK 273.2 USD 2819.9 SEK 275.26 USD 129
se OMX_Stockholm_Small_Cap_GI OMXSSCGI SE 658.57 SEK 64.29 USD
+0.91
647.7 SEK 63.22 USD 658.82 SEK 64.31 USD 90
se US Tech OMX Nordic Construction NOMXNCR SE 1582.54 EUR 1826.78 USD
+1.61
1560.86 EUR 1801.75 USD 1589.8 EUR 1835.16 USD 10
se OMX Stockholm Benchmark_GI Exp OMXSBGIEXP SE 2505.59 SEK 244.58 USD
+0.92
2489.09 SEK 242.97 USD 2505.59 SEK 244.58 USD 99
se US Tech OMX Nordic 120 Net Index NOMXN120NI SE 2604.12 EUR 3006.02 USD
+0.46
2587.39 EUR 2986.71 USD 2613.6 EUR 3016.97 USD 136
se OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP SE 3337.62 SEK 325.79 USD
+0.98
3307.02 SEK 322.81 USD 3339.82 SEK 326.01 USD
se OMX Stockholm 30 Bid OMXS30BID SE 3338.46 SEK 325.88 USD
+0.87
3199.36 SEK 312.3 USD 3366.28 SEK 328.59 USD 27
se US Tech OMX Nordic Energy SEK Ne NOMXNENSEKNI SE 2385.93 SEK 232.9 USD
-0.54
2358.28 SEK 230.2 USD 2421.26 SEK 236.35 USD 9
se US Tech OMX Nordic Energy NOMXNEN SE 1337.86 EUR 1544.33 USD
-0.5
1324.84 EUR 1529.3 USD 1357.52 EUR 1567.03 USD 9
se US Tech OMX Nordic Invest Compan NOMXNICSEKNI SE 4669.81 SEK 455.83 USD
+0.67
4642.41 SEK 453.16 USD 4679.02 SEK 456.73 USD 9
se US Tech OMX Nordic Invest Compan NOMXNICSEK SE 3233.4 SEK 315.62 USD
+0.67
3214.42 SEK 313.77 USD 3239.77 SEK 316.24 USD 9
se US Tech OMX Nordic Materials Gro NOMXNMAGI SE 2217.09 EUR 2559.27 USD
+1.27
2203.12 EUR 2543.14 USD 2230.04 EUR 2574.22 USD 11
se OMX Stockholm Benchmark_PI OMXSBPI SE 994.32 SEK 97.06 USD
+0.94
984.61 SEK 96.11 USD 996.27 SEK 97.25 USD 99
se US Tech OMX Nordic Tele & InfoTe NOMXNTISEK SE 805.75 SEK 78.65 USD
-1.16
803.98 SEK 78.48 USD 813.61 SEK 79.42 USD 13
se OMX_Stockholm_Mid_Cap_PI OMXSMCPI SE 1757.73 SEK 171.58 USD
+0.41
1748.79 SEK 170.7 USD 1764.82 SEK 172.27 USD 133
se US Tech OMX Nordic Telecom & Inf NOMXNTIGI SE 1365.53 EUR 1576.28 USD
-1.09
1363.42 EUR 1573.85 USD 1381.97 EUR 1595.25 USD 10
se OMX_Stockholm_Small_Cap_PI OMXSSCPI SE 1264.56 SEK 123.44 USD
+0.91
1243.69 SEK 121.4 USD 1265.03 SEK 123.48 USD 90
se US Tech OMX Nordic Tele & InfoTe NOMXNTISEKNI SE 1336 SEK 130.41 USD
-1.13
1333.06 SEK 130.12 USD 1349.02 SEK 131.68 USD 13
se US Tech OMX Small Cap Sweden GI NOMXSCSEGI SE 4501.53 SEK 439.4 USD
+0.63
4466.84 SEK 436.02 USD 4513.31 SEK 440.56 USD 249
se US Tech OMX Small Cap Sweden PI NOMXSCSEPI SE 2671.03 SEK 260.73 USD
+0.63
2650.45 SEK 258.72 USD 2678.02 SEK 261.41 USD 249
se OMX Copenhagen_GI OMXCGI SE 2586.47 DKK 379.23 USD
+0.01
2567.86 DKK 376.5 USD 2592.92 DKK 380.18 USD 125
se OMX Copenhagen Benchmark_GI OMXCBGI SE 2756.89 DKK 404.22 USD
+0.07
2732.07 DKK 400.58 USD 2763.84 DKK 405.24 USD 38
se OMX_Copenhagen_Mid_Cap_PI OMXCMCPI SE 1119.85 DKK 164.19 USD
-0.62
1119.44 DKK 164.13 USD 1126.38 DKK 165.15 USD 33
se OMX_Copenhagen_Small_Cap_PI OMXCSCPI SE 559.18 DKK 81.99 USD
+0.02
557.46 DKK 81.74 USD 559.74 DKK 82.07 USD 46
se OMX Iceland Real Estate PI IX35PI SE 2090.44 ISK 15.37 USD
+0.24
2075.53 ISK 15.26 USD 2090.44 ISK 15.37 USD 3
se OMX Stockholm Consumer Services SX402010PI SE 1940.32 SEK 189.4 USD
+0.38
1940.32 SEK 189.4 USD 1940.32 SEK 189.4 USD 3
se OMX Stockholm Industrials PI SX50PI SE 4702.96 SEK 459.07 USD
+1.74
4633.71 SEK 452.31 USD 4709.38 SEK 459.69 USD 90
se OMX Stockholm Telecommunication SX15PI SE 1057.06 SEK 103.18 USD
-2.43
1050.76 SEK 102.57 USD 1072.44 SEK 104.68 USD 12
se OMRX All Index OMRXALL SE 1349.87 SEK 131.76 USD
+0.12
1347.31 SEK 131.51 USD 1350.62 SEK 131.84 USD
se OMRX Mortgage Bond 1-3 y Index OMRXMORT13 SE 605.04 SEK 59.06 USD
+0.07
604.37 SEK 58.99 USD 605.26 SEK 59.08 USD
se OMRX Mortgage Bond 3-5 y Index OMRXMORT35 SE 852.31 SEK 83.2 USD
+0.13
850.54 SEK 83.02 USD 852.81 SEK 83.25 USD
se OMRX Mortgage Bond 5- y Index OMRXMORT5 SE 1062 SEK 103.66 USD
+0.19
1058.72 SEK 103.34 USD 1062.92 SEK 103.75 USD
se OMX Copenhagen Retailers PI CX404010PI SE 737.52 DKK 108.14 USD
+0.74
737.52 DKK 108.14 USD 737.52 DKK 108.14 USD 1
se OMRX Mortgage Bond All Index OMRXMORTALL SE 684.8 SEK 66.85 USD
+0.1
683.67 SEK 66.73 USD 685.14 SEK 66.88 USD
se OMRX Municipal Bond Index OMRXMUNI SE 1308.66 SEK 127.74 USD
+0.1
1306.46 SEK 127.53 USD 1309.32 SEK 127.81 USD
se US Tech Commodity Crude Oil Inde NQCICLER SE 284.41 USD
-0.65
281.95 USD 286.55 USD 2
se OMRX Treasury Bill 180 day Inde OMRXTBILL180 SE 400.35 SEK 39.08 USD
<0.01
400.33 SEK 39.08 USD 400.36 SEK 39.08 USD
se OMRX Treasury Bill 30 day Index OMRXTBILL30 SE 376.43 SEK 36.74 USD
<0.01
376.42 SEK 36.74 USD 376.43 SEK 36.74 USD
se OMRX Treasury Bill 60 day Index OMRXTBILL60 SE 378.6 SEK 36.96 USD
<0.01
378.6 SEK 36.96 USD 378.6 SEK 36.96 USD
se OMRX Treasury Bill 90 day Index OMRXTBILL90 SE 384.18 SEK 37.5 USD
<0.01
384.18 SEK 37.5 USD 384.19 SEK 37.5 USD
se OMX Copenhagen Benchmark Cap_GI OMXCBCAPGI SE 2970.33 DKK 435.51 USD
+0.38
2944.03 DKK 431.66 USD 2977.22 DKK 436.52 USD 38
se OMX Copenhagen Cap_PI OMXCCAPPI SE 1594.45 DKK 233.78 USD
+0.15
1583.93 DKK 232.24 USD 1597.39 DKK 234.21 USD 125
se OMX Copenhagen_PI OMXCPI SE 1294.81 DKK 189.85 USD
+0.01
1285.5 DKK 188.48 USD 1298.04 DKK 190.32 USD 125
se OMX Copenhagen Benchmark Cap_PI OMXCBCAPPI SE 1525.53 DKK 223.67 USD
+0.38
1512.02 DKK 221.69 USD 1529.07 DKK 224.19 USD 38
se OMX Copenhagen Benchmark_PI OMXCBPI SE 1409.35 DKK 206.64 USD
+0.07
1396.66 DKK 204.78 USD 1412.9 DKK 207.16 USD 38
se OMX Copenhagen Cap_GI OMXCCAPGI SE 3234.25 DKK 474.21 USD
+0.15
3212.9 DKK 471.08 USD 3240.22 DKK 475.08 USD 125
se OMX_Copenhagen_Large_Cap_PI OMXCLCPI SE 387.43 DKK 56.8 USD
+0.02
384.57 DKK 56.39 USD 388.37 DKK 56.94 USD 46
se OMX_Copenhagen_Mid_Cap_GI OMXCMCGI SE 415.21 DKK 60.88 USD
-0.62
415.06 DKK 60.86 USD 417.63 DKK 61.23 USD 33
se OMX_Copenhagen_Small_Cap_GI OMXCSCGI SE 211.73 DKK 31.04 USD
+0.02
211.09 DKK 30.95 USD 211.95 DKK 31.08 USD 46
se OMX Helsinki Benchmark_PI OMXHBPI SE 77.48 EUR 89.44 USD
+0.23
77.1 EUR 89 USD 77.83 EUR 89.84 USD 53
se OMX Helsinki Cap_PI OMXHCAPPI SE 10299.26 EUR 11888.79 USD
+1.02
10213.6 EUR 11789.91 USD 10318.34 EUR 11910.82 USD 133
se OMX_Helsinki_Mid_Cap_PI OMXHMCPI SE 434.95 EUR 502.08 USD
+1.05
431.55 EUR 498.16 USD 435.89 EUR 503.16 USD 51
se OMX_Helsinki_Small_Cap_PI OMXHSCPI SE 565.7 EUR 653.01 USD
+0.93
559.1 EUR 645.39 USD 567.32 EUR 654.88 USD 49
se Valueguard Flats Malmo HOXFLATMLM SE 254.91 SEK 24.88 USD
0
254.91 SEK 24.88 USD 254.91 SEK 24.88 USD
se Valueguard Flats Sweden HOXFLATSWE SE 291.29 SEK 28.43 USD
0
291.29 SEK 28.43 USD 291.29 SEK 28.43 USD
se Valueguard-KTH Housing Index Sw HOXSWE SE 239.55 SEK 23.38 USD
0
239.55 SEK 23.38 USD 239.55 SEK 23.38 USD
se Valueguard-KTH Houses Gr Gothen HOXHOUSEGBG SE 228.62 SEK 22.32 USD
0
228.62 SEK 22.32 USD 228.62 SEK 22.32 USD
se OMX Copenhagen Leisure Goods PI CX3740PI SE 428.84 DKK 62.88 USD
<0.01
2
se OMX Copenhagen Alternative Ener CX0580GI SE 6817.41 DKK 999.58 USD
0
6817.41 DKK 999.58 USD 6817.41 DKK 999.58 USD 1
se OMX Helsinki Retailers PI HX404010PI SE 469.76 EUR 542.25 USD
+0.63
469.76 EUR 542.25 USD 469.76 EUR 542.25 USD 6
se OMX Copenhagen Tobacco GI CX451030GI SE 1534.93 DKK 225.05 USD
-0.27
1534.93 DKK 225.05 USD 1534.93 DKK 225.05 USD 1
se OMX Copenhagen Industrial Goods CX5020GI SE 5489.19 DKK 804.83 USD
-0.79
5443.96 DKK 798.2 USD 5546.99 DKK 813.31 USD 29
se OMX Copenhagen Alternative Ener CX601020PI SE 8610.53 DKK 1262.49 USD
-1.82
8610.53 DKK 1262.49 USD 8610.53 DKK 1262.49 USD 2
se US Tech OMX Nordic Bank & Insura NOMXNBINI SE 3338.87 EUR 3854.17 USD
-0.61
3338.07 EUR 3853.24 USD 3380.85 EUR 3902.63 USD 16
se OMX Copenhagen Banks PI CX8350PI SE 1099.68 DKK 161.24 USD
0
1099.68 DKK 161.24 USD 1099.68 DKK 161.24 USD 24
se US Tech OMX Nordic Bank & Insura NOMXNBISEKNI SE 3612.19 SEK 352.59 USD
-0.65
3611.02 SEK 352.48 USD 3650.24 SEK 356.31 USD
se OMX Copenhagen Alternative Ener CX601020GI SE 9628.93 DKK 1411.8 USD
-1.82
9628.93 DKK 1411.8 USD 9628.93 DKK 1411.8 USD 2
se US Tech OMX Nordic Construction NOMXNCRNI SE 2242.86 EUR 2589.01 USD
+1.61
2212.14 EUR 2553.55 USD 2253.16 EUR 2600.9 USD 8
se OMX Copenhagen Real Estate PI CX8600PI SE 2239.55 DKK 328.36 USD
<0.01
10
$2.94T
Total marketcap
$122.17B
Total volume
BTC 58.83%     ETH 11.39%
Dominance
Select currency