Country: Sweden Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Sweden (199)
- {{country.name}}
- All countries
- United States (3575)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Nasdaq GIDS (17)
- Stockholm (182)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Oslo 20 GI Expiration Index OMXO20GIEXP | 1431.7 NOK 137.34 USD |
+0.66
|
— — | 1423.4 NOK 136.54 USD | 1431.7 NOK 137.34 USD | — - | — — |
| First North All-Share DKK FIRSTNORTHDKK | 107.54 DKK 15.77 USD |
+0.84
|
— — | 106.84 DKK 15.66 USD | 107.56 DKK 15.77 USD | 517 - | — — |
| Nasdaq Nordea SmartBeta Dividen NQNDDIT | 1953.82 SEK 190.72 USD |
+1.21
|
— — | 1936.08 SEK 188.99 USD | 1953.96 SEK 190.73 USD | — - | — — |
| Nasdaq Nordea SmartBeta Volatil NQNDVOT | 1984.89 SEK 193.75 USD |
+0.49
|
— — | 1977.69 SEK 193.05 USD | 1990.34 SEK 194.28 USD | — - | — — |
| NASDAQ OMX Nordic 120 SEK NOMXN120SEK | 1550.9 SEK 151.39 USD |
+0.67
|
— — | 1546.84 SEK 150.99 USD | 1556.53 SEK 151.94 USD | — - | — — |
| NASDAQ OMX Nordic Transportatio NOMXNTPSEKNI | 3375.11 SEK 329.45 USD |
+1.18
|
— — | 3347.57 SEK 326.76 USD | 3378.9 SEK 329.82 USD | — - | — — |
| NASDAQ OMX Nordic 120 Gross Ind NOMXN120GI | 2388.11 EUR 2610.52 USD |
+0.91
|
— — | 2374.88 EUR 2596.07 USD | 2391.07 EUR 2613.76 USD | 113 - | — — |
| OMRX Bond All 1-3 y Index OMRXBOND13 | 555.61 SEK 54.23 USD |
+0.02
|
— — | 555.51 SEK 54.22 USD | 555.67 SEK 54.24 USD | — - | — — |
| OMRX Bond All 3-5 y Index OMRXBOND35 | 759.37 SEK 74.12 USD |
+0.05
|
— — | 759.05 SEK 74.09 USD | 759.6 SEK 74.15 USD | — - | — — |
| OMRX Bond All 5- y Index OMRXBOND5 | 922.21 SEK 90.02 USD |
+0.15
|
— — | 920.7 SEK 89.87 USD | 922.72 SEK 90.07 USD | — - | — — |
| OMRX Treasury Bond 1-3 y Index OMRXTBOND13 | 466.88 SEK 45.57 USD |
+0.02
|
— — | 466.79 SEK 45.56 USD | 466.97 SEK 45.58 USD | — - | — — |
| OMRX Treasury Bond 3-5 y Index OMRXTBOND35 | 603.97 SEK 58.95 USD |
+0.05
|
— — | 603.63 SEK 58.92 USD | 604.26 SEK 58.98 USD | — - | — — |
| OMRX Treasury Bond 5- y Index OMRXTBOND5 | 891.3 SEK 87 USD |
+0.18
|
— — | 889.52 SEK 86.83 USD | 891.85 SEK 87.06 USD | — - | — — |
| OMX Stockholm 30 Dividend Point OMXS30DVP | 65.15 SEK 6.36 USD |
0
|
— — | 65.15 SEK 6.36 USD | 65.15 SEK 6.36 USD | 1 - | — — |
| OMX Stockholm 30 Expiration Ind OMXS30EXP | 2517.48 SEK 245.74 USD |
+0.44
|
— — | 2506.15 SEK 244.63 USD | 2518.17 SEK 245.8 USD | 27 - | — — |
| OMX Stockholm 30 Next_PI OMXS30NEXT | 442.55 SEK 43.2 USD |
+0.57
|
— — | 441.13 SEK 43.06 USD | 445.17 SEK 43.45 USD | 29 - | — — |
| OMX Stockholm 30 Next_GI OMXS30NEXTGI | 717.49 SEK 70.04 USD |
+0.57
|
— — | 715.19 SEK 69.81 USD | 721.74 SEK 70.45 USD | 29 - | — — |
| OMX Stockholm 30_NI OMXS30NI | 317.71 SEK 31.01 USD |
+0.55
|
— — | 316.84 SEK 30.93 USD | 318.92 SEK 31.13 USD | 27 - | — — |
| OMX Stockholm 60_PI OMXS60PI | 288.88 SEK 28.2 USD |
+0.55
|
— — | 288.28 SEK 28.14 USD | 290.15 SEK 28.32 USD | 56 - | — — |
| OMX Stockholm 60 Cap_PI OMXS60CAPPI | 308.12 SEK 30.08 USD |
+0.56
|
— — | 307.46 SEK 30.01 USD | 309.46 SEK 30.21 USD | 56 - | — — |
| OMX Stockholm 60 Cap_GI OMXS60CAPGI | 573.87 SEK 56.02 USD |
+0.54
|
— — | 572.77 SEK 55.91 USD | 576.49 SEK 56.27 USD | 56 - | — — |
| OMX Stockholm All-Share Cap_GI OMXSCAPGI | 477.46 SEK 46.61 USD |
+0.63
|
— — | 476.01 SEK 46.46 USD | 479.22 SEK 46.78 USD | 373 - | — — |
| OMX Stockholm Benchmark Cap_PI OMXSBCAPPI | 914.55 SEK 89.27 USD |
+0.6
|
— — | 911.37 SEK 88.96 USD | 918.24 SEK 89.63 USD | 99 - | — — |
| OMX Stockholm All-Share Cap_PI OMXSCAPPI | 258.41 SEK 25.22 USD |
+0.62
|
— — | 257.62 SEK 25.15 USD | 259.35 SEK 25.32 USD | — - | — — |
| NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR | 975.46 SEK 95.22 USD |
0
|
— — | 975.46 SEK 95.22 USD | 975.46 SEK 95.22 USD | 206 - | — — |
| NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP | 95.93 SEK 9.36 USD |
0
|
— — | 95.93 SEK 9.36 USD | 95.93 SEK 9.36 USD | 373 - | — — |
| NOMX Credit SEK Total Return In NOMXCRTR | 1298.4 SEK 126.74 USD |
0
|
— — | 1298.4 SEK 126.74 USD | 1298.4 SEK 126.74 USD | 232 - | — — |
| OMX_Stockholm_Large_Cap_GI OMXSLCGI | 510.3 SEK 49.81 USD |
+0.59
|
— — | 508.85 SEK 49.67 USD | 512.33 SEK 50.01 USD | 150 - | — — |
| OMX_Stockholm_Large_Cap_PI OMXSLCPI | 269.98 SEK 26.35 USD |
+0.59
|
— — | 269.21 SEK 26.28 USD | 271.05 SEK 26.46 USD | 150 - | — — |
| NASDAQ OMX Nordic 120 NOMXN120 | 1491.58 EUR 1630.5 USD |
+0.85
|
— — | 1484.09 EUR 1622.31 USD | 1494.21 EUR 1633.37 USD | 129 - | — — |
| OMX_Stockholm_Mid_Cap_GI OMXSMCGI | 914.11 SEK 89.23 USD |
+1.01
|
— — | 909.02 SEK 88.73 USD | 914.46 SEK 89.26 USD | 133 - | — — |
| NASDAQ OMX Nordic 120 SEK Net I NOMXN120SEKNI | 2295.52 SEK 224.07 USD |
+0.59
|
— — | 2291.31 SEK 223.66 USD | 2305.66 SEK 225.06 USD | 129 - | — — |
| OMX_Stockholm_Small_Cap_GI OMXSSCGI | 557.54 SEK 54.42 USD |
+1.36
|
— — | 552.04 SEK 53.89 USD | 558.13 SEK 54.48 USD | 90 - | — — |
| NASDAQ OMX Nordic Construction NOMXNCR | 1548.74 EUR 1692.98 USD |
+0.97
|
— — | 1538.16 EUR 1681.41 USD | 1553.77 EUR 1698.48 USD | 10 - | — — |
| OMX Stockholm Benchmark_GI Exp OMXSBGIEXP | 1949.23 SEK 190.27 USD |
+0.41
|
— — | 1939.72 SEK 189.34 USD | 1949.78 SEK 190.32 USD | 99 - | — — |
| NASDAQ OMX Nordic 120 Net Index NOMXN120NI | 2209.83 EUR 2415.64 USD |
+0.86
|
— — | 2198.74 EUR 2403.52 USD | 2213.73 EUR 2419.9 USD | 136 - | — — |
| OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP | 2501.57 SEK 244.18 USD |
+0.13
|
— — | 2501.57 SEK 244.18 USD | 2501.57 SEK 244.18 USD | — - | — — |
| OMX Stockholm 30 Bid OMXS30BID | 2514.77 SEK 245.47 USD |
+0.39
|
— — | 2497.93 SEK 243.83 USD | 2523.87 SEK 246.36 USD | 27 - | — — |
| NASDAQ OMX Nordic Energy SEK Ne NOMXNENSEKNI | 1278.75 SEK 124.82 USD |
+0.68
|
— — | 1274.77 SEK 124.43 USD | 1283.49 SEK 125.28 USD | 9 - | — — |
| NASDAQ OMX Nordic Energy NOMXNEN | 774.29 EUR 846.4 USD |
+0.95
|
— — | 770.73 EUR 842.51 USD | 775.89 EUR 848.15 USD | 9 - | — — |
| NASDAQ OMX Nordic Invest Compan NOMXNICSEKNI | 4014.86 SEK 391.9 USD |
+0.76
|
— — | 3995.68 SEK 390.03 USD | 4039.12 SEK 394.27 USD | 9 - | — — |
| NASDAQ OMX Nordic Invest Compan NOMXNICSEK | 2808.41 SEK 274.14 USD |
+0.76
|
— — | 2794.99 SEK 272.83 USD | 2825.38 SEK 275.79 USD | 9 - | — — |
| NASDAQ OMX Nordic Materials Gro NOMXNMAGI | 1712.38 EUR 1871.86 USD |
+1.05
|
— — | 1699.85 EUR 1858.17 USD | 1717.75 EUR 1877.73 USD | 11 - | — — |
| OMX Stockholm Benchmark_PI OMXSBPI | 796.25 SEK 77.72 USD |
+0.61
|
— — | 793.38 SEK 77.44 USD | 799.35 SEK 78.03 USD | 99 - | — — |
| NASDAQ OMX Nordic Tele & InfoTe NOMXNTISEK | 579.6 SEK 56.58 USD |
+0.16
|
— — | 579.6 SEK 56.58 USD | 582.03 SEK 56.81 USD | 13 - | — — |
| OMX_Stockholm_Mid_Cap_PI OMXSMCPI | 1691.61 SEK 165.12 USD |
+0.99
|
— — | 1682.19 SEK 164.2 USD | 1692.27 SEK 165.19 USD | 133 - | — — |
| NASDAQ OMX Nordic Telecom & Inf NOMXNTIGI | 988.46 EUR 1080.53 USD |
+0.43
|
— — | 985.99 EUR 1077.82 USD | 990.24 EUR 1082.47 USD | 10 - | — — |
| OMX_Stockholm_Small_Cap_PI OMXSSCPI | 1089.25 SEK 106.32 USD |
+1.36
|
— — | 1078.51 SEK 105.28 USD | 1090.41 SEK 106.44 USD | 90 - | — — |
| NASDAQ OMX Nordic Tele & InfoTe NOMXNTISEKNI | 933.76 SEK 91.15 USD |
+0.16
|
— — | 933.76 SEK 91.15 USD | 937.68 SEK 91.53 USD | 13 - | — — |
| NASDAQ OMX Small Cap Sweden GI NOMXSCSEGI | 4374.29 SEK 426.98 USD |
+1.05
|
— — | 4345.61 SEK 424.19 USD | 4379.16 SEK 427.46 USD | 249 - | — — |
| NASDAQ OMX Small Cap Sweden PI NOMXSCSEPI | 2657.2 SEK 259.38 USD |
+1.05
|
— — | 2639.78 SEK 257.67 USD | 2660.16 SEK 259.66 USD | 249 - | — — |
| OMX Copenhagen_GI OMXCGI | 2690.02 DKK 394.41 USD |
+1.34
|
— — | 2672.14 DKK 391.79 USD | 2690.36 DKK 394.46 USD | 125 - | — — |
| OMX Copenhagen Benchmark_GI OMXCBGI | 3058.97 DKK 448.51 USD |
+1.38
|
— — | 3039.59 DKK 445.67 USD | 3059.7 DKK 448.62 USD | 38 - | — — |
| OMX_Copenhagen_Mid_Cap_PI OMXCMCPI | 935.95 DKK 137.23 USD |
+0.2
|
— — | 929.34 DKK 136.26 USD | 937.36 DKK 137.44 USD | 33 - | — — |
| OMX_Copenhagen_Small_Cap_PI OMXCSCPI | 541.27 DKK 79.36 USD |
-0.37
|
— — | 541.23 DKK 79.36 USD | 543.7 DKK 79.72 USD | 46 - | — — |
| OMX Iceland Real Estate PI IX35PI | 2118.16 ISK 15.57 USD |
+0.08
|
— — | — — | — — | 3 - | — — |
| OMX Stockholm Consumer Services SX402010PI | 1533 SEK 149.64 USD |
0
|
— — | 1533 SEK 149.64 USD | 1533 SEK 149.64 USD | 3 - | — — |
| OMX Stockholm Industrials PI SX50PI | 3864.46 SEK 377.22 USD |
+0.45
|
— — | 3854.01 SEK 376.2 USD | 3886.61 SEK 379.38 USD | 90 - | — — |
| OMX Stockholm Telecommunication SX15PI | 895.36 SEK 87.4 USD |
-0.24
|
— — | 894.89 SEK 87.35 USD | 898.42 SEK 87.7 USD | 12 - | — — |
| OMRX All Index OMRXALL | 1327.85 SEK 129.61 USD |
+0.05
|
— — | 1327.27 SEK 129.56 USD | 1328.16 SEK 129.65 USD | — - | — — |
| OMRX Mortgage Bond 1-3 y Index OMRXMORT13 | 590.93 SEK 57.68 USD |
+0.02
|
— — | 590.82 SEK 57.67 USD | 590.99 SEK 57.69 USD | — - | — — |
| OMRX Mortgage Bond 3-5 y Index OMRXMORT35 | 834.12 SEK 81.42 USD |
+0.05
|
— — | 833.77 SEK 81.39 USD | 834.37 SEK 81.44 USD | — - | — — |
| OMRX Mortgage Bond 5- y Index OMRXMORT5 | 1037.37 SEK 101.26 USD |
+0.08
|
— — | 1036.58 SEK 101.18 USD | 1037.74 SEK 101.3 USD | — - | — — |
| OMX Copenhagen Retailers PI CX404010PI | 1115.71 DKK 163.59 USD |
0
|
— — | 1115.71 DKK 163.59 USD | 1115.71 DKK 163.59 USD | 1 - | — — |
| OMRX Mortgage Bond All Index OMRXMORTALL | 669.82 SEK 65.38 USD |
+0.04
|
— — | 669.61 SEK 65.36 USD | 669.95 SEK 65.4 USD | — - | — — |
| OMRX Municipal Bond Index OMRXMUNI | 1283.88 SEK 125.32 USD |
+0.03
|
— — | 1283.5 SEK 125.29 USD | 1284.17 SEK 125.35 USD | — - | — — |
| NASDAQ Commodity Crude Oil Inde NQCICLER | 284.41 USD — |
-0.65
|
— — | 281.95 USD — | 286.55 USD — | 2 - | — — |
| OMRX Treasury Bill 180 day Inde OMRXTBILL180 | 389.66 SEK 38.04 USD |
<0.01
|
— — | 389.64 SEK 38.03 USD | 389.66 SEK 38.04 USD | — - | — — |
| OMRX Treasury Bill 30 day Index OMRXTBILL30 | 366.9 SEK 35.81 USD |
<0.01
|
— — | 366.9 SEK 35.81 USD | 366.9 SEK 35.81 USD | — - | — — |
| OMRX Treasury Bill 60 day Index OMRXTBILL60 | 368.83 SEK 36 USD |
<0.01
|
— — | 368.83 SEK 36 USD | 368.83 SEK 36 USD | — - | — — |
| OMRX Treasury Bill 90 day Index OMRXTBILL90 | 374.06 SEK 36.51 USD |
<0.01
|
— — | 374.05 SEK 36.51 USD | 374.06 SEK 36.51 USD | — - | — — |
| OMX Copenhagen Benchmark Cap_GI OMXCBCAPGI | 2635.76 DKK 386.46 USD |
+0.89
|
— — | 2618.19 DKK 383.88 USD | 2635.76 DKK 386.46 USD | 38 - | — — |
| OMX Copenhagen Cap_PI OMXCCAPPI | 1436.4 DKK 210.61 USD |
+0.95
|
— — | 1426.76 DKK 209.19 USD | 1436.6 DKK 210.64 USD | 125 - | — — |
| OMX Copenhagen_PI OMXCPI | 1394.36 DKK 204.44 USD |
+1.28
|
— — | 1385.88 DKK 203.2 USD | 1394.36 DKK 204.44 USD | 125 - | — — |
| OMX Copenhagen Benchmark Cap_PI OMXCBCAPPI | 1393.79 DKK 204.36 USD |
+0.89
|
— — | 1384.5 DKK 203 USD | 1393.79 DKK 204.36 USD | 38 - | — — |
| OMX Copenhagen Benchmark_PI OMXCBPI | 1622.12 DKK 237.84 USD |
+1.33
|
— — | 1612.55 DKK 236.43 USD | 1622.33 DKK 237.87 USD | 38 - | — — |
| OMX Copenhagen Cap_GI OMXCCAPGI | 2829.36 DKK 414.84 USD |
+0.95
|
— — | 2810.37 DKK 412.06 USD | 2829.75 DKK 414.9 USD | 125 - | — — |
| OMX_Copenhagen_Large_Cap_PI OMXCLCPI | 420.49 DKK 61.65 USD |
+1.37
|
— — | 417.62 DKK 61.23 USD | 420.6 DKK 61.67 USD | 46 - | — — |
| OMX_Copenhagen_Mid_Cap_GI OMXCMCGI | 336.7 DKK 49.37 USD |
+0.2
|
— — | 334.32 DKK 49.02 USD | 337.21 DKK 49.44 USD | 33 - | — — |
| OMX_Copenhagen_Small_Cap_GI OMXCSCGI | 198.81 DKK 29.15 USD |
-0.36
|
— — | 198.79 DKK 29.15 USD | 199.69 DKK 29.28 USD | 46 - | — — |
| OMX Helsinki Benchmark_PI OMXHBPI | 57.68 EUR 63.05 USD |
+0.09
|
— — | 57.53 EUR 62.89 USD | 57.79 EUR 63.18 USD | 53 - | — — |
| OMX Helsinki Cap_PI OMXHCAPPI | 7658.18 EUR 8371.43 USD |
+0.16
|
— — | 7640.49 EUR 8352.09 USD | 7672.79 EUR 8387.39 USD | 133 - | — — |
| OMX_Helsinki_Mid_Cap_PI OMXHMCPI | 402.79 EUR 440.3 USD |
-0.09
|
— — | 401.53 EUR 438.93 USD | 402.95 EUR 440.48 USD | 51 - | — — |
| OMX_Helsinki_Small_Cap_PI OMXHSCPI | 472.6 EUR 516.62 USD |
-0.08
|
— — | 472.18 EUR 516.16 USD | 473.97 EUR 518.12 USD | 49 - | — — |
| Valueguard Flats Malmo HOXFLATMLM | 254.91 SEK 24.88 USD |
0
|
— — | 254.91 SEK 24.88 USD | 254.91 SEK 24.88 USD | — - | — — |
| Valueguard Flats Sweden HOXFLATSWE | 291.29 SEK 28.43 USD |
0
|
— — | 291.29 SEK 28.43 USD | 291.29 SEK 28.43 USD | — - | — — |
| Valueguard-KTH Housing Index Sw HOXSWE | 239.55 SEK 23.38 USD |
0
|
— — | 239.55 SEK 23.38 USD | 239.55 SEK 23.38 USD | — - | — — |
| Valueguard-KTH Houses Gr Gothen HOXHOUSEGBG | 228.62 SEK 22.32 USD |
0
|
— — | 228.62 SEK 22.32 USD | 228.62 SEK 22.32 USD | — - | — — |
| OMX Copenhagen Leisure Goods PI CX3740PI | 428.84 DKK 62.88 USD |
<0.01
|
— — | — — | — — | 2 - | — — |
| OMX Copenhagen Alternative Ener CX0580GI | 6817.41 DKK 999.58 USD |
0
|
— — | 6817.41 DKK 999.58 USD | 6817.41 DKK 999.58 USD | 1 - | — — |
| OMX Helsinki Retailers PI HX404010PI | 494.16 EUR 540.19 USD |
0
|
— — | 494.16 EUR 540.19 USD | 494.16 EUR 540.19 USD | 6 - | — — |
| OMX Copenhagen Tobacco GI CX451030GI | 1619.79 DKK 237.49 USD |
-3.82
|
— — | — — | — — | 1 - | — — |
| OMX Copenhagen Industrial Goods CX5020GI | 4541.87 DKK 665.93 USD |
+0.31
|
— — | 4504.13 DKK 660.4 USD | 4543.31 DKK 666.15 USD | 29 - | — — |
| OMX Copenhagen Alternative Ener CX601020PI | 4150.99 DKK 608.62 USD |
-6.25
|
— — | — — | — — | 2 - | — — |
| NASDAQ OMX Nordic Bank & Insura NOMXNBINI | 2442.69 EUR 2670.19 USD |
+0.78
|
— — | 2426.15 EUR 2652.11 USD | 2444.57 EUR 2672.25 USD | 16 - | — — |
| OMX Copenhagen Banks PI CX8350PI | 1099.68 DKK 161.24 USD |
0
|
— — | 1099.68 DKK 161.24 USD | 1099.68 DKK 161.24 USD | 24 - | — — |
| NASDAQ OMX Nordic Bank & Insura NOMXNBISEKNI | 2539.62 SEK 247.9 USD |
+0.55
|
— — | 2529.79 SEK 246.94 USD | 2543.47 SEK 248.27 USD | — - | — — |
| OMX Copenhagen Alternative Ener CX601020GI | 4624.18 DKK 678 USD |
-6.25
|
— — | — — | — — | 2 - | — — |
| NASDAQ OMX Nordic Construction NOMXNCRNI | 2164.46 EUR 2366.05 USD |
+0.95
|
— — | 2150.02 EUR 2350.26 USD | 2171.84 EUR 2374.12 USD | 8 - | — — |
| OMX Copenhagen Real Estate PI CX8600PI | 2239.55 DKK 328.36 USD |
<0.01
|
— — | — — | — — | 10 - | — — |
- {{ link.label }} {{link}}