Country: Sweden Index Market - Quotes & Prices

List of Indices with Prices, Trends and 24h changes
Sweden (199)
All exchanges
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
se OMX Oslo 20 GI Expiration Index OMXO20GIEXP SE 1956.42 NOK 187.67 USD
-0.36
1956.42 NOK 187.67 USD 1964.31 NOK 188.43 USD
se First North All-Share DKK FIRSTNORTHDKK SE 79.7 DKK 11.69 USD
-0.53
79.56 DKK 11.67 USD 80.22 DKK 11.76 USD 517
se US Tech Nordea SmartBeta Dividen NQNDDIT SE 2361.4 SEK 230.5 USD
+1.14
2339.98 SEK 228.41 USD 2363.72 SEK 230.73 USD
se US Tech Nordea SmartBeta Volatil NQNDVOT SE 2323.21 SEK 226.77 USD
+1.52
2299.28 SEK 224.44 USD 2325.77 SEK 227.02 USD
se US Tech OMX Nordic 120 SEK NOMXN120SEK SE 1842.01 SEK 179.8 USD
+0.02
1837.67 SEK 179.38 USD 1855.17 SEK 181.09 USD
se US Tech OMX Nordic Transportatio NOMXNTPSEKNI SE 3723.34 SEK 363.44 USD
-1.79
3692.69 SEK 360.45 USD 3897.16 SEK 380.41 USD
se US Tech OMX Nordic 120 Gross Ind NOMXN120GI SE 2815.38 EUR 3249.89 USD
+0.32
2806.32 EUR 3239.43 USD 2835.11 EUR 3272.66 USD 113
se OMRX Bond All 1-3 y Index OMRXBOND13 SE 567.74 SEK 55.42 USD
+0.13
567.03 SEK 55.35 USD 567.78 SEK 55.42 USD
se OMRX Bond All 3-5 y Index OMRXBOND35 SE 772.95 SEK 75.45 USD
+0.26
770.88 SEK 75.25 USD 773.22 SEK 75.48 USD
se OMRX Bond All 5- y Index OMRXBOND5 SE 916.17 SEK 89.43 USD
+0.56
911.02 SEK 88.93 USD 917.12 SEK 89.52 USD
se OMRX Treasury Bond 1-3 y Index OMRXTBOND13 SE 473.17 SEK 46.19 USD
+0.11
472.68 SEK 46.14 USD 473.2 SEK 46.19 USD
se OMRX Treasury Bond 3-5 y Index OMRXTBOND35 SE 605.27 SEK 59.08 USD
+0.26
603.53 SEK 58.91 USD 605.47 SEK 59.1 USD
se OMRX Treasury Bond 5- y Index OMRXTBOND5 SE 876.42 SEK 85.55 USD
+0.61
871.09 SEK 85.03 USD 877.48 SEK 85.65 USD
se OMX Stockholm 30 Dividend Point OMXS30DVP SE 65.57 SEK 6.4 USD
0
65.57 SEK 6.4 USD 65.57 SEK 6.4 USD 1
se OMX Stockholm 30 Expiration Ind OMXS30EXP SE 3304.08 SEK 322.52 USD
+1.06
3284.55 SEK 320.61 USD 3304.44 SEK 322.55 USD 27
se OMX Stockholm 30 Next_PI OMXS30NEXT SE 461.35 SEK 45.03 USD
+1.38
457.74 SEK 44.68 USD 462.89 SEK 45.18 USD 29
se OMX Stockholm 30 Next_GI OMXS30NEXTGI SE 763.86 SEK 74.56 USD
+1.38
757.89 SEK 73.98 USD 766.41 SEK 74.81 USD 29
se OMX Stockholm 30_NI OMXS30NI SE 424.6 SEK 41.45 USD
+1.31
421.38 SEK 41.13 USD 426.24 SEK 41.61 USD 27
se OMX Stockholm 60_PI OMXS60PI SE 366.19 SEK 35.74 USD
+1.32
363.46 SEK 35.48 USD 367.52 SEK 35.87 USD 56
se OMX Stockholm 60 Cap_PI OMXS60CAPPI SE 390.81 SEK 38.15 USD
+1.33
387.87 SEK 37.86 USD 392.21 SEK 38.28 USD 56
se OMX Stockholm 60 Cap_GI OMXS60CAPGI SE 746.85 SEK 72.9 USD
+1.33
741.24 SEK 72.35 USD 749.53 SEK 73.16 USD 56
se OMX Stockholm All-Share Cap_GI OMXSCAPGI SE 587.5 SEK 57.35 USD
+1.23
583.43 SEK 56.95 USD 589.67 SEK 57.56 USD 373
se OMX Stockholm Benchmark Cap_PI OMXSBCAPPI SE 1130.13 SEK 110.32 USD
+1.3
1121.56 SEK 109.48 USD 1134.15 SEK 110.71 USD 99
se OMX Stockholm All-Share Cap_PI OMXSCAPPI SE 308.76 SEK 30.14 USD
+1.22
306.61 SEK 29.93 USD 309.89 SEK 30.25 USD
se NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR SE 975.46 SEK 95.22 USD
0
975.46 SEK 95.22 USD 975.46 SEK 95.22 USD 206
se NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP SE 95.93 SEK 9.36 USD
0
95.93 SEK 9.36 USD 95.93 SEK 9.36 USD 373
se NOMX Credit SEK Total Return In NOMXCRTR SE 1298.4 SEK 126.74 USD
0
1298.4 SEK 126.74 USD 1298.4 SEK 126.74 USD 232
se OMX_Stockholm_Large_Cap_GI OMXSLCGI SE 633.61 SEK 61.85 USD
+1.25
629.12 SEK 61.41 USD 636.02 SEK 62.08 USD 150
se OMX_Stockholm_Large_Cap_PI OMXSLCPI SE 325.47 SEK 31.77 USD
+1.25
323.16 SEK 31.54 USD 326.71 SEK 31.89 USD 150
se US Tech OMX Nordic 120 NOMXN120 SE 1702.72 EUR 1965.51 USD
+0.32
1697.24 EUR 1959.18 USD 1714.65 EUR 1979.28 USD 129
se OMX_Stockholm_Mid_Cap_GI OMXSMCGI SE 972.06 SEK 94.89 USD
+0.7
967.91 SEK 94.48 USD 975.65 SEK 95.24 USD 133
se US Tech OMX Nordic 120 SEK Net I NOMXN120SEKNI SE 2803.82 SEK 273.69 USD
+0.02
2797.22 SEK 273.04 USD 2823.85 SEK 275.64 USD 129
se OMX_Stockholm_Small_Cap_GI OMXSSCGI SE 652.61 SEK 63.7 USD
+1.09
648.38 SEK 63.29 USD 655.99 SEK 64.03 USD 90
se US Tech OMX Nordic Construction NOMXNCR SE 1557.41 EUR 1797.77 USD
+2.36
1533.81 EUR 1770.53 USD 1557.9 EUR 1798.33 USD 10
se OMX Stockholm Benchmark_GI Exp OMXSBGIEXP SE 2482.68 SEK 242.34 USD
+1.03
2468.21 SEK 240.93 USD 2482.68 SEK 242.34 USD 99
se US Tech OMX Nordic 120 Net Index NOMXN120NI SE 2592.29 EUR 2992.36 USD
+0.32
2583.94 EUR 2982.73 USD 2610.45 EUR 3013.33 USD 136
se OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP SE 3305.11 SEK 322.62 USD
+1.11
3264.33 SEK 318.64 USD 3316.96 SEK 323.78 USD
se OMX Stockholm 30 Bid OMXS30BID SE 3309.82 SEK 323.08 USD
+1.59
3213.99 SEK 313.72 USD 3333.33 SEK 325.37 USD 27
se US Tech OMX Nordic Energy SEK Ne NOMXNENSEKNI SE 2398.78 SEK 234.15 USD
-0.89
2394.92 SEK 233.77 USD 2420.64 SEK 236.28 USD 9
se US Tech OMX Nordic Energy NOMXNEN SE 1344.64 EUR 1552.16 USD
-0.59
1340.94 EUR 1547.9 USD 1356.37 EUR 1565.7 USD 9
se US Tech OMX Nordic Invest Compan NOMXNICSEKNI SE 4638.7 SEK 452.8 USD
+0.65
4623.96 SEK 451.36 USD 4671.85 SEK 456.03 USD 9
se US Tech OMX Nordic Invest Compan NOMXNICSEK SE 3211.86 SEK 313.52 USD
+0.65
3201.65 SEK 312.52 USD 3234.81 SEK 315.76 USD 9
se US Tech OMX Nordic Materials Gro NOMXNMAGI SE 2189.38 EUR 2527.28 USD
-0.19
2189.22 EUR 2527.09 USD 2220.69 EUR 2563.42 USD 11
se OMX Stockholm Benchmark_PI OMXSBPI SE 985.04 SEK 96.15 USD
+1.28
977.77 SEK 95.44 USD 988.68 SEK 96.51 USD 99
se US Tech OMX Nordic Tele & InfoTe NOMXNTISEK SE 815.22 SEK 79.58 USD
+1.26
804.64 SEK 78.54 USD 822.12 SEK 80.25 USD 13
se OMX_Stockholm_Mid_Cap_PI OMXSMCPI SE 1750.57 SEK 170.88 USD
+0.66
1743.09 SEK 170.15 USD 1757.04 SEK 171.51 USD 133
se US Tech OMX Nordic Telecom & Inf NOMXNTIGI SE 1380.57 EUR 1593.63 USD
+1.56
1361.35 EUR 1571.45 USD 1390.99 EUR 1605.67 USD 10
se OMX_Stockholm_Small_Cap_PI OMXSSCPI SE 1253.1 SEK 122.32 USD
+1.09
1244.98 SEK 121.53 USD 1259.59 SEK 122.95 USD 90
se US Tech OMX Nordic Tele & InfoTe NOMXNTISEKNI SE 1351.23 SEK 131.9 USD
+1.26
1333.68 SEK 130.18 USD 1362.66 SEK 133.01 USD 13
se US Tech OMX Small Cap Sweden GI NOMXSCSEGI SE 4473.26 SEK 436.65 USD
+1.35
4439.45 SEK 433.35 USD 4487.66 SEK 438.05 USD 249
se US Tech OMX Small Cap Sweden PI NOMXSCSEPI SE 2654.26 SEK 259.09 USD
+1.34
2634.2 SEK 257.13 USD 2662.8 SEK 259.92 USD 249
se OMX Copenhagen_GI OMXCGI SE 2586.17 DKK 379.19 USD
-1.37
2577.56 DKK 377.92 USD 2637.32 DKK 386.69 USD 125
se OMX Copenhagen Benchmark_GI OMXCBGI SE 2754.96 DKK 403.93 USD
-2.15
2744.5 DKK 402.4 USD 2827.65 DKK 414.59 USD 38
se OMX_Copenhagen_Mid_Cap_PI OMXCMCPI SE 1126.86 DKK 165.22 USD
+0.32
1126.79 DKK 165.21 USD 1133.76 DKK 166.23 USD 33
se OMX_Copenhagen_Small_Cap_PI OMXCSCPI SE 559.05 DKK 81.97 USD
-0.43
558.69 DKK 81.92 USD 562.2 DKK 82.43 USD 46
se OMX Iceland Real Estate PI IX35PI SE 2085.42 ISK 15.33 USD
-0.71
2068.94 ISK 15.21 USD 2100.33 ISK 15.44 USD 3
se OMX Stockholm Consumer Services SX402010PI SE 1932.92 SEK 188.68 USD
+1.36
1932.92 SEK 188.68 USD 1932.92 SEK 188.68 USD 3
se OMX Stockholm Industrials PI SX50PI SE 4622.72 SEK 451.23 USD
+1.5
4588.02 SEK 447.85 USD 4641.02 SEK 453.02 USD 90
se OMX Stockholm Telecommunication SX15PI SE 1083.41 SEK 105.75 USD
+0.79
1071.8 SEK 104.62 USD 1087.77 SEK 106.18 USD 12
se OMRX All Index OMRXALL SE 1348.28 SEK 131.61 USD
+0.24
1344.96 SEK 131.29 USD 1348.74 SEK 131.65 USD
se OMRX Mortgage Bond 1-3 y Index OMRXMORT13 SE 604.62 SEK 59.02 USD
+0.13
603.85 SEK 58.94 USD 604.67 SEK 59.02 USD
se OMRX Mortgage Bond 3-5 y Index OMRXMORT35 SE 851.21 SEK 83.09 USD
+0.25
848.97 SEK 82.87 USD 851.51 SEK 83.12 USD
se OMRX Mortgage Bond 5- y Index OMRXMORT5 SE 1060.02 SEK 103.47 USD
+0.39
1055.81 SEK 103.06 USD 1060.53 SEK 103.52 USD
se OMX Copenhagen Retailers PI CX404010PI SE 732.12 DKK 107.34 USD
+0.1
732.12 DKK 107.34 USD 732.12 DKK 107.34 USD 1
se OMRX Mortgage Bond All Index OMRXMORTALL SE 684.1 SEK 66.78 USD
+0.2
682.7 SEK 66.64 USD 684.25 SEK 66.79 USD
se OMRX Municipal Bond Index OMRXMUNI SE 1307.33 SEK 127.61 USD
+0.21
1304.53 SEK 127.34 USD 1307.66 SEK 127.64 USD
se US Tech Commodity Crude Oil Inde NQCICLER SE 284.41 USD
-0.65
281.95 USD 286.55 USD 2
se OMRX Treasury Bill 180 day Inde OMRXTBILL180 SE 400.32 SEK 39.08 USD
+0.01
400.28 SEK 39.07 USD 400.34 SEK 39.08 USD
se OMRX Treasury Bill 30 day Index OMRXTBILL30 SE 376.41 SEK 36.74 USD
<0.01
376.4 SEK 36.74 USD 376.41 SEK 36.74 USD
se OMRX Treasury Bill 60 day Index OMRXTBILL60 SE 378.58 SEK 36.95 USD
<0.01
378.57 SEK 36.95 USD 378.59 SEK 36.95 USD
se OMRX Treasury Bill 90 day Index OMRXTBILL90 SE 384.16 SEK 37.5 USD
<0.01
384.15 SEK 37.5 USD 384.16 SEK 37.5 USD
se OMX Copenhagen Benchmark Cap_GI OMXCBCAPGI SE 2958.97 DKK 433.85 USD
-0.03
2949.64 DKK 432.48 USD 2984.15 DKK 437.54 USD 38
se OMX Copenhagen Cap_PI OMXCCAPPI SE 1591.98 DKK 233.42 USD
+0.28
1587.45 DKK 232.75 USD 1602.89 DKK 235.02 USD 125
se OMX Copenhagen_PI OMXCPI SE 1294.67 DKK 189.83 USD
-1.37
1290.35 DKK 189.19 USD 1320.27 DKK 193.58 USD 125
se OMX Copenhagen Benchmark Cap_PI OMXCBCAPPI SE 1519.7 DKK 222.82 USD
-0.03
1514.9 DKK 222.12 USD 1532.63 DKK 224.72 USD 38
se OMX Copenhagen Benchmark_PI OMXCBPI SE 1408.36 DKK 206.5 USD
-2.15
1403.01 DKK 205.71 USD 1445.52 DKK 211.94 USD 38
se OMX Copenhagen Cap_GI OMXCCAPGI SE 3229.25 DKK 473.48 USD
+0.28
3220.05 DKK 472.13 USD 3251.37 DKK 476.72 USD 125
se OMX_Copenhagen_Large_Cap_PI OMXCLCPI SE 387.33 DKK 56.79 USD
-1.41
385.99 DKK 56.59 USD 395.15 DKK 57.94 USD 46
se OMX_Copenhagen_Mid_Cap_GI OMXCMCGI SE 417.81 DKK 61.26 USD
+0.32
417.79 DKK 61.26 USD 420.37 DKK 61.64 USD 33
se OMX_Copenhagen_Small_Cap_GI OMXCSCGI SE 211.69 DKK 31.04 USD
-0.43
211.55 DKK 31.02 USD 212.88 DKK 31.21 USD 46
se OMX Helsinki Benchmark_PI OMXHBPI SE 77.31 EUR 89.24 USD
+0.89
76.69 EUR 88.53 USD 77.71 EUR 89.7 USD 53
se OMX Helsinki Cap_PI OMXHCAPPI SE 10195.02 EUR 11768.46 USD
+0.44
10149.53 EUR 11715.95 USD 10240.95 EUR 11821.48 USD 133
se OMX_Helsinki_Mid_Cap_PI OMXHMCPI SE 430.43 EUR 496.86 USD
+0.56
428.86 EUR 495.05 USD 430.77 EUR 497.25 USD 51
se OMX_Helsinki_Small_Cap_PI OMXHSCPI SE 560.48 EUR 646.98 USD
-0.21
560.31 EUR 646.79 USD 564.92 EUR 652.11 USD 49
se Valueguard Flats Malmo HOXFLATMLM SE 254.91 SEK 24.88 USD
0
254.91 SEK 24.88 USD 254.91 SEK 24.88 USD
se Valueguard Flats Sweden HOXFLATSWE SE 291.29 SEK 28.43 USD
0
291.29 SEK 28.43 USD 291.29 SEK 28.43 USD
se Valueguard-KTH Housing Index Sw HOXSWE SE 239.55 SEK 23.38 USD
0
239.55 SEK 23.38 USD 239.55 SEK 23.38 USD
se Valueguard-KTH Houses Gr Gothen HOXHOUSEGBG SE 228.62 SEK 22.32 USD
0
228.62 SEK 22.32 USD 228.62 SEK 22.32 USD
se OMX Copenhagen Leisure Goods PI CX3740PI SE 428.84 DKK 62.88 USD
<0.01
2
se OMX Copenhagen Alternative Ener CX0580GI SE 6817.41 DKK 999.58 USD
0
6817.41 DKK 999.58 USD 6817.41 DKK 999.58 USD 1
se OMX Helsinki Retailers PI HX404010PI SE 466.82 EUR 538.86 USD
+1.54
466.82 EUR 538.86 USD 466.82 EUR 538.86 USD 6
se OMX Copenhagen Tobacco GI CX451030GI SE 1539.11 DKK 225.67 USD
-0.27
1539.11 DKK 225.67 USD 1539.11 DKK 225.67 USD 1
se OMX Copenhagen Industrial Goods CX5020GI SE 5532.92 DKK 811.24 USD
-0.13
5489.73 DKK 804.91 USD 5710.03 DKK 837.21 USD 29
se OMX Copenhagen Alternative Ener CX601020PI SE 8770.38 DKK 1285.92 USD
+3.39
8770.38 DKK 1285.92 USD 8770.38 DKK 1285.92 USD 2
se US Tech OMX Nordic Bank & Insura NOMXNBINI SE 3359.49 EUR 3877.97 USD
+1.72
3320.59 EUR 3833.08 USD 3362.39 EUR 3881.32 USD 16
se OMX Copenhagen Banks PI CX8350PI SE 1099.68 DKK 161.24 USD
0
1099.68 DKK 161.24 USD 1099.68 DKK 161.24 USD 24
se US Tech OMX Nordic Bank & Insura NOMXNBISEKNI SE 3635.66 SEK 354.89 USD
+1.41
3596.98 SEK 351.11 USD 3639.43 SEK 355.25 USD
se OMX Copenhagen Alternative Ener CX601020GI SE 9807.68 DKK 1438.01 USD
+3.39
9807.68 DKK 1438.01 USD 9807.68 DKK 1438.01 USD 2
se US Tech OMX Nordic Construction NOMXNCRNI SE 2207.25 EUR 2547.9 USD
+2.36
2173.81 EUR 2509.3 USD 2207.94 EUR 2548.7 USD 8
se OMX Copenhagen Real Estate PI CX8600PI SE 2239.55 DKK 328.36 USD
<0.01
10
$2.96T
Total marketcap
$155.73B
Total volume
BTC 58.99%     ETH 11.52%
Dominance
Select currency