Country: Sweden Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Sweden (199)
- {{country.name}}
All exchanges
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
OMX Oslo 20 GI Expiration Index
OMXO20GIEXP
SE
|
1945.11 NOK 186.59 USD |
-0.58
|
— — | 1945.11 NOK 186.59 USD | 1954.5 NOK 187.49 USD | — - | — — |
First North All-Share DKK
FIRSTNORTHDKK
SE
|
80.09 DKK 11.74 USD |
+0.49
|
— — | 79.72 DKK 11.69 USD | 80.19 DKK 11.76 USD | 517 - | — — |
US Tech Nordea SmartBeta Dividen
NQNDDIT
SE
|
2375.36 SEK 231.87 USD |
+0.59
|
— — | 2361.04 SEK 230.47 USD | 2378.53 SEK 232.17 USD | — - | — — |
US Tech Nordea SmartBeta Volatil
NQNDVOT
SE
|
2342.38 SEK 228.65 USD |
+0.83
|
— — | 2325.53 SEK 227 USD | 2343.04 SEK 228.71 USD | — - | — — |
US Tech OMX Nordic 120 SEK
NOMXN120SEK
SE
|
1848.89 SEK 180.48 USD |
+0.37
|
— — | 1838.71 SEK 179.48 USD | 1851.16 SEK 180.7 USD | — - | — — |
US Tech OMX Nordic Transportatio
NOMXNTPSEKNI
SE
|
3685.23 SEK 359.72 USD |
-1.02
|
— — | 3659.17 SEK 357.18 USD | 3727.19 SEK 363.82 USD | — - | — — |
US Tech OMX Nordic 120 Gross Ind
NOMXN120GI
SE
|
2835.06 EUR 3272.61 USD |
+0.7
|
— — | 2810.07 EUR 3243.76 USD | 2838.54 EUR 3276.63 USD | 113 - | — — |
OMRX Bond All 1-3 y Index
OMRXBOND13
SE
|
568.25 SEK 55.47 USD |
+0.09
|
— — | 567.51 SEK 55.4 USD | 568.25 SEK 55.47 USD | — - | — — |
OMRX Bond All 3-5 y Index
OMRXBOND35
SE
|
774.19 SEK 75.57 USD |
+0.16
|
— — | 772.33 SEK 75.39 USD | 774.19 SEK 75.57 USD | — - | — — |
OMRX Bond All 5- y Index
OMRXBOND5
SE
|
918.98 SEK 89.7 USD |
+0.31
|
— — | 914.49 SEK 89.27 USD | 919.08 SEK 89.71 USD | — - | — — |
OMRX Treasury Bond 1-3 y Index
OMRXTBOND13
SE
|
473.52 SEK 46.22 USD |
+0.07
|
— — | 473.02 SEK 46.17 USD | 473.52 SEK 46.22 USD | — - | — — |
OMRX Treasury Bond 3-5 y Index
OMRXTBOND35
SE
|
606.25 SEK 59.18 USD |
+0.16
|
— — | 604.75 SEK 59.03 USD | 606.25 SEK 59.18 USD | — - | — — |
OMRX Treasury Bond 5- y Index
OMRXTBOND5
SE
|
879.29 SEK 85.83 USD |
+0.33
|
— — | 874.66 SEK 85.38 USD | 879.43 SEK 85.84 USD | — - | — — |
OMX Stockholm 30 Dividend Point
OMXS30DVP
SE
|
65.57 SEK 6.4 USD |
0
|
— — | 65.57 SEK 6.4 USD | 65.57 SEK 6.4 USD | 1 - | — — |
OMX Stockholm 30 Expiration Ind
OMXS30EXP
SE
|
3328.79 SEK 324.93 USD |
+0.75
|
— — | 3312.87 SEK 323.38 USD | 3328.79 SEK 324.93 USD | 27 - | — — |
OMX Stockholm 30 Next_PI
OMXS30NEXT
SE
|
466.11 SEK 45.5 USD |
+1.03
|
— — | 460.51 SEK 44.95 USD | 466.11 SEK 45.5 USD | 29 - | — — |
OMX Stockholm 30 Next_GI
OMXS30NEXTGI
SE
|
771.74 SEK 75.33 USD |
+1.03
|
— — | 762.47 SEK 74.43 USD | 771.74 SEK 75.33 USD | 29 - | — — |
OMX Stockholm 30_NI
OMXS30NI
SE
|
428.84 SEK 41.86 USD |
+1
|
— — | 424.5 SEK 41.44 USD | 429.44 SEK 41.92 USD | 27 - | — — |
OMX Stockholm 60_PI
OMXS60PI
SE
|
369.94 SEK 36.11 USD |
+1.02
|
— — | 366.01 SEK 35.73 USD | 370.22 SEK 36.14 USD | 56 - | — — |
OMX Stockholm 60 Cap_PI
OMXS60CAPPI
SE
|
394.83 SEK 38.54 USD |
+1.03
|
— — | 390.62 SEK 38.13 USD | 395.12 SEK 38.57 USD | 56 - | — — |
OMX Stockholm 60 Cap_GI
OMXS60CAPGI
SE
|
754.55 SEK 73.65 USD |
+1.03
|
— — | 746.49 SEK 72.87 USD | 755.09 SEK 73.71 USD | 56 - | — — |
OMX Stockholm All-Share Cap_GI
OMXSCAPGI
SE
|
593.49 SEK 57.93 USD |
+1.02
|
— — | 587.19 SEK 57.32 USD | 593.73 SEK 57.96 USD | 373 - | — — |
OMX Stockholm Benchmark Cap_PI
OMXSBCAPPI
SE
|
1141.72 SEK 111.45 USD |
+1.03
|
— — | 1129.63 SEK 110.27 USD | 1143.08 SEK 111.58 USD | 99 - | — — |
OMX Stockholm All-Share Cap_PI
OMXSCAPPI
SE
|
311.9 SEK 30.45 USD |
+1.02
|
— — | 308.59 SEK 30.12 USD | 312.03 SEK 30.46 USD | — - | — — |
NOMX Credit SEK FRN 1-30M Non-F
NOMXCRFRN30NFPR
SE
|
975.46 SEK 95.22 USD |
0
|
— — | 975.46 SEK 95.22 USD | 975.46 SEK 95.22 USD | 206 - | — — |
NOMX Credit SEK FRN Total Sprea
NOMXCRFRNSP
SE
|
95.93 SEK 9.36 USD |
0
|
— — | 95.93 SEK 9.36 USD | 95.93 SEK 9.36 USD | 373 - | — — |
NOMX Credit SEK Total Return In
NOMXCRTR
SE
|
1298.4 SEK 126.74 USD |
0
|
— — | 1298.4 SEK 126.74 USD | 1298.4 SEK 126.74 USD | 232 - | — — |
OMX_Stockholm_Large_Cap_GI
OMXSLCGI
SE
|
640.22 SEK 62.49 USD |
+1.04
|
— — | 633.3 SEK 61.82 USD | 640.49 SEK 62.52 USD | 150 - | — — |
OMX_Stockholm_Large_Cap_PI
OMXSLCPI
SE
|
328.86 SEK 32.1 USD |
+1.04
|
— — | 325.31 SEK 31.75 USD | 329.01 SEK 32.11 USD | 150 - | — — |
US Tech OMX Nordic 120
NOMXN120
SE
|
1714.2 EUR 1978.76 USD |
+0.67
|
— — | 1699.46 EUR 1961.75 USD | 1716.68 EUR 1981.62 USD | 129 - | — — |
OMX_Stockholm_Mid_Cap_GI
OMXSMCGI
SE
|
978.26 SEK 95.49 USD |
+0.64
|
— — | 971.07 SEK 94.79 USD | 979.97 SEK 95.66 USD | 133 - | — — |
US Tech OMX Nordic 120 SEK Net I
NOMXN120SEKNI
SE
|
2813.47 SEK 274.63 USD |
+0.34
|
— — | 2798.87 SEK 273.2 USD | 2817.81 SEK 275.05 USD | 129 - | — — |
OMX_Stockholm_Small_Cap_GI
OMXSSCGI
SE
|
655.15 SEK 63.95 USD |
+0.39
|
— — | 647.7 SEK 63.22 USD | 656.19 SEK 64.05 USD | 90 - | — — |
US Tech OMX Nordic Construction
NOMXNCR
SE
|
1587.87 EUR 1832.93 USD |
+1.96
|
— — | 1560.86 EUR 1801.75 USD | 1589.8 EUR 1835.16 USD | 10 - | — — |
OMX Stockholm Benchmark_GI Exp
OMXSBGIEXP
SE
|
2501.02 SEK 244.13 USD |
+0.74
|
— — | 2489.09 SEK 242.97 USD | 2501.02 SEK 244.13 USD | 99 - | — — |
US Tech OMX Nordic 120 Net Index
NOMXN120NI
SE
|
2609.82 EUR 3012.61 USD |
+0.68
|
— — | 2587.39 EUR 2986.71 USD | 2613.6 EUR 3016.97 USD | 136 - | — — |
OMX Stockholm 30 Weekly Expirat
OMXS30WEEKEXP
SE
|
3307.02 SEK 322.81 USD |
+0.06
|
— — | 3307.02 SEK 322.81 USD | 3307.02 SEK 322.81 USD | — - | — — |
OMX Stockholm 30 Bid
OMXS30BID
SE
|
3338.52 SEK 325.88 USD |
+0.87
|
— — | 3295.42 SEK 321.67 USD | 3344.26 SEK 326.44 USD | 27 - | — — |
US Tech OMX Nordic Energy SEK Ne
NOMXNENSEKNI
SE
|
2371.9 SEK 231.53 USD |
-1.12
|
— — | 2359.31 SEK 230.3 USD | 2421.26 SEK 236.35 USD | 9 - | — — |
US Tech OMX Nordic Energy
NOMXNEN
SE
|
1333.93 EUR 1539.8 USD |
-0.8
|
— — | 1326.41 EUR 1531.12 USD | 1357.52 EUR 1567.03 USD | 9 - | — — |
US Tech OMX Nordic Invest Compan
NOMXNICSEKNI
SE
|
4675.63 SEK 456.4 USD |
+0.8
|
— — | 4642.41 SEK 453.16 USD | 4679.02 SEK 456.73 USD | 9 - | — — |
US Tech OMX Nordic Invest Compan
NOMXNICSEK
SE
|
3237.43 SEK 316.01 USD |
+0.8
|
— — | 3214.42 SEK 313.77 USD | 3239.77 SEK 316.24 USD | 9 - | — — |
US Tech OMX Nordic Materials Gro
NOMXNMAGI
SE
|
2215.42 EUR 2557.33 USD |
+1.19
|
— — | 2203.12 EUR 2543.14 USD | 2230.04 EUR 2574.22 USD | 11 - | — — |
OMX Stockholm Benchmark_PI
OMXSBPI
SE
|
995.1 SEK 97.13 USD |
+1.02
|
— — | 984.61 SEK 96.11 USD | 996.27 SEK 97.25 USD | 99 - | — — |
US Tech OMX Nordic Tele & InfoTe
NOMXNTISEK
SE
|
807.29 SEK 78.8 USD |
-0.97
|
— — | 804.97 SEK 78.58 USD | 813.61 SEK 79.42 USD | 13 - | — — |
OMX_Stockholm_Mid_Cap_PI
OMXSMCPI
SE
|
1761.73 SEK 171.97 USD |
+0.64
|
— — | 1748.79 SEK 170.7 USD | 1764.82 SEK 172.27 USD | 133 - | — — |
US Tech OMX Nordic Telecom & Inf
NOMXNTIGI
SE
|
1372.21 EUR 1583.99 USD |
-0.61
|
— — | 1367.08 EUR 1578.07 USD | 1381.97 EUR 1595.25 USD | 10 - | — — |
OMX_Stockholm_Small_Cap_PI
OMXSSCPI
SE
|
1257.99 SEK 122.8 USD |
+0.39
|
— — | 1243.69 SEK 121.4 USD | 1259.98 SEK 122.99 USD | 90 - | — — |
US Tech OMX Nordic Tele & InfoTe
NOMXNTISEKNI
SE
|
1338.56 SEK 130.66 USD |
-0.94
|
— — | 1334.71 SEK 130.28 USD | 1349.02 SEK 131.68 USD | 13 - | — — |
US Tech OMX Small Cap Sweden GI
NOMXSCSEGI
SE
|
4508.52 SEK 440.09 USD |
+0.79
|
— — | 4466.84 SEK 436.02 USD | 4510.14 SEK 440.25 USD | 249 - | — — |
US Tech OMX Small Cap Sweden PI
NOMXSCSEPI
SE
|
2675.18 SEK 261.13 USD |
+0.79
|
— — | 2650.45 SEK 258.72 USD | 2676.14 SEK 261.22 USD | 249 - | — — |
OMX Copenhagen_GI
OMXCGI
SE
|
2584.95 DKK 379.01 USD |
-0.05
|
— — | 2567.86 DKK 376.5 USD | 2592.92 DKK 380.18 USD | 125 - | — — |
OMX Copenhagen Benchmark_GI
OMXCBGI
SE
|
2754.29 DKK 403.84 USD |
-0.02
|
— — | 2732.07 DKK 400.58 USD | 2763.84 DKK 405.24 USD | 38 - | — — |
OMX_Copenhagen_Mid_Cap_PI
OMXCMCPI
SE
|
1124.92 DKK 164.94 USD |
-0.17
|
— — | 1119.44 DKK 164.13 USD | 1126.38 DKK 165.15 USD | 33 - | — — |
OMX_Copenhagen_Small_Cap_PI
OMXCSCPI
SE
|
558.72 DKK 81.92 USD |
-0.06
|
— — | 557.46 DKK 81.74 USD | 559.54 DKK 82.04 USD | 46 - | — — |
OMX Iceland Real Estate PI
IX35PI
SE
|
2081.81 ISK 15.31 USD |
-0.88
|
— — | 2075.53 ISK 15.26 USD | 2085.42 ISK 15.33 USD | 3 - | — — |
OMX Stockholm Consumer Services
SX402010PI
SE
|
1932.92 SEK 188.68 USD |
0
|
— — | 1932.92 SEK 188.68 USD | 1932.92 SEK 188.68 USD | 3 - | — — |
OMX Stockholm Industrials PI
SX50PI
SE
|
4703.17 SEK 459.09 USD |
+1.74
|
— — | 4633.71 SEK 452.31 USD | 4706.6 SEK 459.42 USD | 90 - | — — |
OMX Stockholm Telecommunication
SX15PI
SE
|
1054.56 SEK 102.94 USD |
-2.66
|
— — | 1051.81 SEK 102.67 USD | 1072.44 SEK 104.68 USD | 12 - | — — |
OMRX All Index
OMRXALL
SE
|
1350.27 SEK 131.8 USD |
+0.15
|
— — | 1347.31 SEK 131.51 USD | 1350.27 SEK 131.8 USD | — - | — — |
OMRX Mortgage Bond 1-3 y Index
OMRXMORT13
SE
|
605.18 SEK 59.07 USD |
+0.09
|
— — | 604.37 SEK 58.99 USD | 605.18 SEK 59.07 USD | — - | — — |
OMRX Mortgage Bond 3-5 y Index
OMRXMORT35
SE
|
852.58 SEK 83.22 USD |
+0.16
|
— — | 850.54 SEK 83.02 USD | 852.58 SEK 83.22 USD | — - | — — |
OMRX Mortgage Bond 5- y Index
OMRXMORT5
SE
|
1062.49 SEK 103.71 USD |
+0.23
|
— — | 1058.72 SEK 103.34 USD | 1062.49 SEK 103.71 USD | — - | — — |
OMX Copenhagen Retailers PI
CX404010PI
SE
|
732.12 DKK 107.34 USD |
0
|
— — | 732.12 DKK 107.34 USD | 732.12 DKK 107.34 USD | 1 - | — — |
OMRX Mortgage Bond All Index
OMRXMORTALL
SE
|
684.99 SEK 66.86 USD |
+0.13
|
— — | 683.67 SEK 66.73 USD | 684.99 SEK 66.86 USD | — - | — — |
OMRX Municipal Bond Index
OMRXMUNI
SE
|
1309.02 SEK 127.78 USD |
+0.13
|
— — | 1306.46 SEK 127.53 USD | 1309.02 SEK 127.78 USD | — - | — — |
US Tech Commodity Crude Oil Inde
NQCICLER
SE
|
284.41 USD — |
-0.65
|
— — | 281.95 USD — | 286.55 USD — | 2 - | — — |
OMRX Treasury Bill 180 day Inde
OMRXTBILL180
SE
|
400.35 SEK 39.08 USD |
<0.01
|
— — | 400.33 SEK 39.08 USD | 400.35 SEK 39.08 USD | — - | — — |
OMRX Treasury Bill 30 day Index
OMRXTBILL30
SE
|
376.43 SEK 36.74 USD |
<0.01
|
— — | 376.42 SEK 36.74 USD | 376.43 SEK 36.74 USD | — - | — — |
OMRX Treasury Bill 60 day Index
OMRXTBILL60
SE
|
378.6 SEK 36.96 USD |
<0.01
|
— — | 378.6 SEK 36.96 USD | 378.6 SEK 36.96 USD | — - | — — |
OMRX Treasury Bill 90 day Index
OMRXTBILL90
SE
|
384.18 SEK 37.5 USD |
<0.01
|
— — | 384.18 SEK 37.5 USD | 384.18 SEK 37.5 USD | — - | — — |
OMX Copenhagen Benchmark Cap_GI
OMXCBCAPGI
SE
|
2976.35 DKK 436.4 USD |
+0.59
|
— — | 2944.03 DKK 431.66 USD | 2977.22 DKK 436.52 USD | 38 - | — — |
OMX Copenhagen Cap_PI
OMXCCAPPI
SE
|
1596.16 DKK 234.03 USD |
+0.26
|
— — | 1583.93 DKK 232.24 USD | 1597.39 DKK 234.21 USD | 125 - | — — |
OMX Copenhagen_PI
OMXCPI
SE
|
1294.04 DKK 189.73 USD |
-0.05
|
— — | 1285.5 DKK 188.48 USD | 1298.04 DKK 190.32 USD | 125 - | — — |
OMX Copenhagen Benchmark Cap_PI
OMXCBCAPPI
SE
|
1528.62 DKK 224.13 USD |
+0.59
|
— — | 1512.02 DKK 221.69 USD | 1529.07 DKK 224.19 USD | 38 - | — — |
OMX Copenhagen Benchmark_PI
OMXCBPI
SE
|
1407.96 DKK 206.44 USD |
-0.03
|
— — | 1396.66 DKK 204.78 USD | 1412.9 DKK 207.16 USD | 38 - | — — |
OMX Copenhagen Cap_GI
OMXCCAPGI
SE
|
3237.71 DKK 474.72 USD |
+0.26
|
— — | 3212.9 DKK 471.08 USD | 3240.22 DKK 475.08 USD | 125 - | — — |
OMX_Copenhagen_Large_Cap_PI
OMXCLCPI
SE
|
387.56 DKK 56.82 USD |
+0.06
|
— — | 384.57 DKK 56.39 USD | 388.37 DKK 56.94 USD | 46 - | — — |
OMX_Copenhagen_Mid_Cap_GI
OMXCMCGI
SE
|
417.09 DKK 61.15 USD |
-0.17
|
— — | 415.06 DKK 60.86 USD | 417.63 DKK 61.23 USD | 33 - | — — |
OMX_Copenhagen_Small_Cap_GI
OMXCSCGI
SE
|
211.56 DKK 31.02 USD |
-0.06
|
— — | 211.09 DKK 30.95 USD | 211.87 DKK 31.06 USD | 46 - | — — |
OMX Helsinki Benchmark_PI
OMXHBPI
SE
|
77.67 EUR 89.66 USD |
+0.47
|
— — | 77.1 EUR 89 USD | 77.83 EUR 89.84 USD | 53 - | — — |
OMX Helsinki Cap_PI
OMXHCAPPI
SE
|
10289.62 EUR 11877.66 USD |
+0.93
|
— — | 10213.6 EUR 11789.91 USD | 10294.11 EUR 11882.84 USD | 133 - | — — |
OMX_Helsinki_Mid_Cap_PI
OMXHMCPI
SE
|
434.08 EUR 501.07 USD |
+0.85
|
— — | 431.55 EUR 498.16 USD | 434.67 EUR 501.76 USD | 51 - | — — |
OMX_Helsinki_Small_Cap_PI
OMXHSCPI
SE
|
565.08 EUR 652.29 USD |
+0.83
|
— — | 559.1 EUR 645.39 USD | 565.08 EUR 652.29 USD | 49 - | — — |
Valueguard Flats Malmo
HOXFLATMLM
SE
|
254.91 SEK 24.88 USD |
0
|
— — | 254.91 SEK 24.88 USD | 254.91 SEK 24.88 USD | — - | — — |
Valueguard Flats Sweden
HOXFLATSWE
SE
|
291.29 SEK 28.43 USD |
0
|
— — | 291.29 SEK 28.43 USD | 291.29 SEK 28.43 USD | — - | — — |
Valueguard-KTH Housing Index Sw
HOXSWE
SE
|
239.55 SEK 23.38 USD |
0
|
— — | 239.55 SEK 23.38 USD | 239.55 SEK 23.38 USD | — - | — — |
Valueguard-KTH Houses Gr Gothen
HOXHOUSEGBG
SE
|
228.62 SEK 22.32 USD |
0
|
— — | 228.62 SEK 22.32 USD | 228.62 SEK 22.32 USD | — - | — — |
OMX Copenhagen Leisure Goods PI
CX3740PI
SE
|
428.84 DKK 62.88 USD |
<0.01
|
— — | — — | — — | 2 - | — — |
OMX Copenhagen Alternative Ener
CX0580GI
SE
|
6817.41 DKK 999.58 USD |
0
|
— — | 6817.41 DKK 999.58 USD | 6817.41 DKK 999.58 USD | 1 - | — — |
OMX Helsinki Retailers PI
HX404010PI
SE
|
466.82 EUR 538.86 USD |
0
|
— — | 466.82 EUR 538.86 USD | 466.82 EUR 538.86 USD | 6 - | — — |
OMX Copenhagen Tobacco GI
CX451030GI
SE
|
1539.11 DKK 225.67 USD |
-0.27
|
— — | — — | — — | 1 - | — — |
OMX Copenhagen Industrial Goods
CX5020GI
SE
|
5498.58 DKK 806.21 USD |
-0.75
|
— — | 5466.11 DKK 801.45 USD | 5546.99 DKK 813.31 USD | 29 - | — — |
OMX Copenhagen Alternative Ener
CX601020PI
SE
|
8770.38 DKK 1285.92 USD |
+3.39
|
— — | — — | — — | 2 - | — — |
US Tech OMX Nordic Bank & Insura
NOMXNBINI
SE
|
3378.24 EUR 3899.62 USD |
+0.56
|
— — | 3338.07 EUR 3853.24 USD | 3380.85 EUR 3902.63 USD | 16 - | — — |
OMX Copenhagen Banks PI
CX8350PI
SE
|
1099.68 DKK 161.24 USD |
0
|
— — | 1099.68 DKK 161.24 USD | 1099.68 DKK 161.24 USD | 24 - | — — |
US Tech OMX Nordic Bank & Insura
NOMXNBISEKNI
SE
|
3644.35 SEK 355.73 USD |
+0.24
|
— — | 3611.02 SEK 352.48 USD | 3650.24 SEK 356.31 USD | — - | — — |
OMX Copenhagen Alternative Ener
CX601020GI
SE
|
9807.68 DKK 1438.01 USD |
+3.39
|
— — | — — | — — | 2 - | — — |
US Tech OMX Nordic Construction
NOMXNCRNI
SE
|
2250.36 EUR 2597.67 USD |
+1.95
|
— — | 2212.14 EUR 2553.55 USD | 2253.16 EUR 2600.9 USD | 8 - | — — |
OMX Copenhagen Real Estate PI
CX8600PI
SE
|
2239.55 DKK 328.36 USD |
<0.01
|
— — | — — | — — | 10 - | — — |
- {{ link.label }} {{link}}


