Country: Sweden Index Market - Quotes & Prices

List of Indices with Prices, Trends and 24h changes
Sweden (199)
All exchanges
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
se OMX Oslo 20 GI Expiration Index OMXO20GIEXP SE 1946.21 NOK 186.7 USD
-0.52
1946.21 NOK 186.7 USD 1954.5 NOK 187.49 USD
se First North All-Share DKK FIRSTNORTHDKK SE 80.06 DKK 11.74 USD
+0.45
79.72 DKK 11.69 USD 80.19 DKK 11.76 USD 517
se US Tech Nordea SmartBeta Dividen NQNDDIT SE 2374.62 SEK 231.79 USD
+0.56
2361.04 SEK 230.47 USD 2378.53 SEK 232.17 USD
se US Tech Nordea SmartBeta Volatil NQNDVOT SE 2339.99 SEK 228.41 USD
+0.72
2325.53 SEK 227 USD 2342.39 SEK 228.65 USD
se US Tech OMX Nordic 120 SEK NOMXN120SEK SE 1847.96 SEK 180.38 USD
+0.32
1838.71 SEK 179.48 USD 1851.16 SEK 180.7 USD
se US Tech OMX Nordic Transportatio NOMXNTPSEKNI SE 3687.67 SEK 359.96 USD
-0.96
3659.17 SEK 357.18 USD 3727.19 SEK 363.82 USD
se US Tech OMX Nordic 120 Gross Ind NOMXN120GI SE 2831.71 EUR 3268.74 USD
+0.58
2810.07 EUR 3243.76 USD 2838.54 EUR 3276.63 USD 113
se OMRX Bond All 1-3 y Index OMRXBOND13 SE 568.11 SEK 55.45 USD
+0.07
567.51 SEK 55.4 USD 568.21 SEK 55.46 USD
se OMRX Bond All 3-5 y Index OMRXBOND35 SE 773.89 SEK 75.54 USD
+0.12
772.33 SEK 75.39 USD 774.14 SEK 75.57 USD
se OMRX Bond All 5- y Index OMRXBOND5 SE 918.19 SEK 89.63 USD
+0.22
914.49 SEK 89.27 USD 918.77 SEK 89.68 USD
se OMRX Treasury Bond 1-3 y Index OMRXTBOND13 SE 473.44 SEK 46.21 USD
+0.06
473.02 SEK 46.17 USD 473.5 SEK 46.22 USD
se OMRX Treasury Bond 3-5 y Index OMRXTBOND35 SE 606.03 SEK 59.16 USD
+0.13
604.75 SEK 59.03 USD 606.24 SEK 59.18 USD
se OMRX Treasury Bond 5- y Index OMRXTBOND5 SE 878.47 SEK 85.75 USD
+0.23
874.66 SEK 85.38 USD 879.07 SEK 85.81 USD
se OMX Stockholm 30 Dividend Point OMXS30DVP SE 65.57 SEK 6.4 USD
0
65.57 SEK 6.4 USD 65.57 SEK 6.4 USD 1
se OMX Stockholm 30 Expiration Ind OMXS30EXP SE 3326.79 SEK 324.74 USD
+0.69
3312.87 SEK 323.38 USD 3326.79 SEK 324.74 USD 27
se OMX Stockholm 30 Next_PI OMXS30NEXT SE 465.3 SEK 45.42 USD
+0.86
460.51 SEK 44.95 USD 465.83 SEK 45.47 USD 29
se OMX Stockholm 30 Next_GI OMXS30NEXTGI SE 770.4 SEK 75.2 USD
+0.86
762.47 SEK 74.43 USD 771.28 SEK 75.29 USD 29
se OMX Stockholm 30_NI OMXS30NI SE 428.71 SEK 41.85 USD
+0.97
424.5 SEK 41.44 USD 429.44 SEK 41.92 USD 27
se OMX Stockholm 60_PI OMXS60PI SE 369.7 SEK 36.09 USD
+0.96
366.01 SEK 35.73 USD 370.22 SEK 36.14 USD 56
se OMX Stockholm 60 Cap_PI OMXS60CAPPI SE 394.57 SEK 38.51 USD
+0.96
390.62 SEK 38.13 USD 395.12 SEK 38.57 USD 56
se OMX Stockholm 60 Cap_GI OMXS60CAPGI SE 754.32 SEK 73.63 USD
+1
746.49 SEK 72.87 USD 755.09 SEK 73.71 USD 56
se OMX Stockholm All-Share Cap_GI OMXSCAPGI SE 593.13 SEK 57.9 USD
+0.96
587.19 SEK 57.32 USD 593.73 SEK 57.96 USD 373
se OMX Stockholm Benchmark Cap_PI OMXSBCAPPI SE 1142.04 SEK 111.48 USD
+1.05
1129.63 SEK 110.27 USD 1143.08 SEK 111.58 USD 99
se OMX Stockholm All-Share Cap_PI OMXSCAPPI SE 311.71 SEK 30.43 USD
+0.96
308.59 SEK 30.12 USD 312.03 SEK 30.46 USD
se NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR SE 975.46 SEK 95.22 USD
0
975.46 SEK 95.22 USD 975.46 SEK 95.22 USD 206
se NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP SE 95.93 SEK 9.36 USD
0
95.93 SEK 9.36 USD 95.93 SEK 9.36 USD 373
se NOMX Credit SEK Total Return In NOMXCRTR SE 1298.4 SEK 126.74 USD
0
1298.4 SEK 126.74 USD 1298.4 SEK 126.74 USD 232
se OMX_Stockholm_Large_Cap_GI OMXSLCGI SE 639.77 SEK 62.45 USD
+0.97
633.3 SEK 61.82 USD 640.49 SEK 62.52 USD 150
se OMX_Stockholm_Large_Cap_PI OMXSLCPI SE 328.64 SEK 32.08 USD
+0.97
325.31 SEK 31.75 USD 329.01 SEK 32.11 USD 150
se US Tech OMX Nordic 120 NOMXN120 SE 1712.71 EUR 1977.04 USD
+0.59
1699.46 EUR 1961.75 USD 1716.68 EUR 1981.62 USD 129
se OMX_Stockholm_Mid_Cap_GI OMXSMCGI SE 979.28 SEK 95.59 USD
+0.74
971.07 SEK 94.79 USD 979.97 SEK 95.66 USD 133
se US Tech OMX Nordic 120 SEK Net I NOMXN120SEKNI SE 2813.25 SEK 274.61 USD
+0.34
2798.87 SEK 273.2 USD 2817.81 SEK 275.05 USD 129
se OMX_Stockholm_Small_Cap_GI OMXSSCGI SE 654.49 SEK 63.89 USD
+0.29
647.7 SEK 63.22 USD 655.37 SEK 63.97 USD 90
se US Tech OMX Nordic Construction NOMXNCR SE 1584.87 EUR 1829.47 USD
+1.76
1560.86 EUR 1801.75 USD 1589.8 EUR 1835.16 USD 10
se OMX Stockholm Benchmark_GI Exp OMXSBGIEXP SE 2499.27 SEK 243.96 USD
+0.67
2489.09 SEK 242.97 USD 2499.27 SEK 243.96 USD 99
se US Tech OMX Nordic 120 Net Index NOMXN120NI SE 2607.58 EUR 3010.02 USD
+0.59
2587.39 EUR 2986.71 USD 2613.6 EUR 3016.97 USD 136
se OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP SE 3307.02 SEK 322.81 USD
+0.06
3307.02 SEK 322.81 USD 3307.02 SEK 322.81 USD
se OMX Stockholm 30 Bid OMXS30BID SE 3338.14 SEK 325.84 USD
+0.86
3295.42 SEK 321.67 USD 3344.26 SEK 326.44 USD 27
se US Tech OMX Nordic Energy SEK Ne NOMXNENSEKNI SE 2369.88 SEK 231.33 USD
-1.2
2359.31 SEK 230.3 USD 2421.26 SEK 236.35 USD 9
se US Tech OMX Nordic Energy NOMXNEN SE 1331.79 EUR 1537.33 USD
-0.96
1326.41 EUR 1531.12 USD 1357.52 EUR 1567.03 USD 9
se US Tech OMX Nordic Invest Compan NOMXNICSEKNI SE 4676.84 SEK 456.52 USD
+0.82
4642.41 SEK 453.16 USD 4679.02 SEK 456.73 USD 9
se US Tech OMX Nordic Invest Compan NOMXNICSEK SE 3238.27 SEK 316.09 USD
+0.82
3214.42 SEK 313.77 USD 3239.77 SEK 316.24 USD 9
se US Tech OMX Nordic Materials Gro NOMXNMAGI SE 2216.43 EUR 2558.5 USD
+1.24
2203.12 EUR 2543.14 USD 2230.04 EUR 2574.22 USD 11
se OMX Stockholm Benchmark_PI OMXSBPI SE 994.34 SEK 97.06 USD
+0.95
984.61 SEK 96.11 USD 996.27 SEK 97.25 USD 99
se US Tech OMX Nordic Tele & InfoTe NOMXNTISEK SE 807.8 SEK 78.85 USD
-0.91
806.68 SEK 78.74 USD 813.61 SEK 79.42 USD 13
se OMX_Stockholm_Mid_Cap_PI OMXSMCPI SE 1763.57 SEK 172.15 USD
+0.74
1748.79 SEK 170.7 USD 1764.82 SEK 172.27 USD 133
se US Tech OMX Nordic Telecom & Inf NOMXNTIGI SE 1372.04 EUR 1583.79 USD
-0.62
1367.08 EUR 1578.07 USD 1381.97 EUR 1595.25 USD 10
se OMX_Stockholm_Small_Cap_PI OMXSSCPI SE 1256.71 SEK 122.67 USD
+0.29
1243.69 SEK 121.4 USD 1258.4 SEK 122.84 USD 90
se US Tech OMX Nordic Tele & InfoTe NOMXNTISEKNI SE 1339.4 SEK 130.74 USD
-0.87
1337.54 SEK 130.56 USD 1349.02 SEK 131.68 USD 13
se US Tech OMX Small Cap Sweden GI NOMXSCSEGI SE 4505.68 SEK 439.81 USD
+0.72
4466.84 SEK 436.02 USD 4510.14 SEK 440.25 USD 249
se US Tech OMX Small Cap Sweden PI NOMXSCSEPI SE 2673.49 SEK 260.97 USD
+0.72
2650.45 SEK 258.72 USD 2676.14 SEK 261.22 USD 249
se OMX Copenhagen_GI OMXCGI SE 2584.29 DKK 378.91 USD
-0.07
2567.86 DKK 376.5 USD 2592.92 DKK 380.18 USD 125
se OMX Copenhagen Benchmark_GI OMXCBGI SE 2753.76 DKK 403.76 USD
-0.04
2732.07 DKK 400.58 USD 2763.84 DKK 405.24 USD 38
se OMX_Copenhagen_Mid_Cap_PI OMXCMCPI SE 1123.22 DKK 164.69 USD
-0.32
1119.44 DKK 164.13 USD 1126.38 DKK 165.15 USD 33
se OMX_Copenhagen_Small_Cap_PI OMXCSCPI SE 558.21 DKK 81.85 USD
-0.15
557.46 DKK 81.74 USD 559.54 DKK 82.04 USD 46
se OMX Iceland Real Estate PI IX35PI SE 2078.67 ISK 15.28 USD
-1.03
2075.53 ISK 15.26 USD 2085.42 ISK 15.33 USD 3
se OMX Stockholm Consumer Services SX402010PI SE 1932.92 SEK 188.68 USD
0
1932.92 SEK 188.68 USD 1932.92 SEK 188.68 USD 3
se OMX Stockholm Industrials PI SX50PI SE 4700.41 SEK 458.82 USD
+1.68
4633.71 SEK 452.31 USD 4704.95 SEK 459.26 USD 90
se OMX Stockholm Telecommunication SX15PI SE 1056.43 SEK 103.12 USD
-2.49
1056.43 SEK 103.12 USD 1072.44 SEK 104.68 USD 12
se OMRX All Index OMRXALL SE 1349.75 SEK 131.75 USD
+0.11
1347.31 SEK 131.51 USD 1350.16 SEK 131.79 USD
se OMRX Mortgage Bond 1-3 y Index OMRXMORT13 SE 605.03 SEK 59.06 USD
+0.07
604.37 SEK 58.99 USD 605.14 SEK 59.07 USD
se OMRX Mortgage Bond 3-5 y Index OMRXMORT35 SE 852.24 SEK 83.19 USD
+0.12
850.54 SEK 83.02 USD 852.54 SEK 83.22 USD
se OMRX Mortgage Bond 5- y Index OMRXMORT5 SE 1061.89 SEK 103.65 USD
+0.18
1058.72 SEK 103.34 USD 1062.37 SEK 103.7 USD
se OMX Copenhagen Retailers PI CX404010PI SE 732.12 DKK 107.34 USD
0
732.12 DKK 107.34 USD 732.12 DKK 107.34 USD 1
se OMRX Mortgage Bond All Index OMRXMORTALL SE 684.76 SEK 66.84 USD
+0.1
683.67 SEK 66.73 USD 684.95 SEK 66.86 USD
se OMRX Municipal Bond Index OMRXMUNI SE 1308.58 SEK 127.73 USD
+0.1
1306.46 SEK 127.53 USD 1308.98 SEK 127.77 USD
se US Tech Commodity Crude Oil Inde NQCICLER SE 284.41 USD
-0.65
281.95 USD 286.55 USD 2
se OMRX Treasury Bill 180 day Inde OMRXTBILL180 SE 400.35 SEK 39.08 USD
<0.01
400.33 SEK 39.08 USD 400.35 SEK 39.08 USD
se OMRX Treasury Bill 30 day Index OMRXTBILL30 SE 376.43 SEK 36.74 USD
<0.01
376.42 SEK 36.74 USD 376.43 SEK 36.74 USD
se OMRX Treasury Bill 60 day Index OMRXTBILL60 SE 378.6 SEK 36.96 USD
<0.01
378.6 SEK 36.96 USD 378.6 SEK 36.96 USD
se OMRX Treasury Bill 90 day Index OMRXTBILL90 SE 384.18 SEK 37.5 USD
<0.01
384.18 SEK 37.5 USD 384.18 SEK 37.5 USD
se OMX Copenhagen Benchmark Cap_GI OMXCBCAPGI SE 2969.8 DKK 435.43 USD
+0.37
2944.03 DKK 431.66 USD 2975.2 DKK 436.23 USD 38
se OMX Copenhagen Cap_PI OMXCCAPPI SE 1594.5 DKK 233.79 USD
+0.16
1583.93 DKK 232.24 USD 1597.29 DKK 234.2 USD 125
se OMX Copenhagen_PI OMXCPI SE 1291.93 DKK 189.42 USD
-0.21
1285.5 DKK 188.48 USD 1298.04 DKK 190.32 USD 125
se OMX Copenhagen Benchmark Cap_PI OMXCBCAPPI SE 1525.26 DKK 223.63 USD
+0.37
1512.02 DKK 221.69 USD 1528.03 DKK 224.04 USD 38
se OMX Copenhagen Benchmark_PI OMXCBPI SE 1405.26 DKK 206.04 USD
-0.22
1396.66 DKK 204.78 USD 1412.9 DKK 207.16 USD 38
se OMX Copenhagen Cap_GI OMXCCAPGI SE 3234.34 DKK 474.22 USD
+0.16
3212.9 DKK 471.08 USD 3240.02 DKK 475.05 USD 125
se OMX_Copenhagen_Large_Cap_PI OMXCLCPI SE 386.87 DKK 56.72 USD
-0.12
384.57 DKK 56.39 USD 388.37 DKK 56.94 USD 46
se OMX_Copenhagen_Mid_Cap_GI OMXCMCGI SE 416.46 DKK 61.06 USD
-0.32
415.06 DKK 60.86 USD 417.63 DKK 61.23 USD 33
se OMX_Copenhagen_Small_Cap_GI OMXCSCGI SE 211.37 DKK 30.99 USD
-0.15
211.09 DKK 30.95 USD 211.87 DKK 31.06 USD 46
se OMX Helsinki Benchmark_PI OMXHBPI SE 77.61 EUR 89.59 USD
+0.4
77.1 EUR 89 USD 77.83 EUR 89.84 USD 53
se OMX Helsinki Cap_PI OMXHCAPPI SE 10279.63 EUR 11866.13 USD
+0.83
10213.6 EUR 11789.91 USD 10291.71 EUR 11880.08 USD 133
se OMX_Helsinki_Mid_Cap_PI OMXHMCPI SE 434.41 EUR 501.45 USD
+0.93
431.55 EUR 498.16 USD 434.41 EUR 501.46 USD 51
se OMX_Helsinki_Small_Cap_PI OMXHSCPI SE 559.67 EUR 646.05 USD
-0.14
559.1 EUR 645.39 USD 561.33 EUR 647.97 USD 49
se Valueguard Flats Malmo HOXFLATMLM SE 254.91 SEK 24.88 USD
0
254.91 SEK 24.88 USD 254.91 SEK 24.88 USD
se Valueguard Flats Sweden HOXFLATSWE SE 291.29 SEK 28.43 USD
0
291.29 SEK 28.43 USD 291.29 SEK 28.43 USD
se Valueguard-KTH Housing Index Sw HOXSWE SE 239.55 SEK 23.38 USD
0
239.55 SEK 23.38 USD 239.55 SEK 23.38 USD
se Valueguard-KTH Houses Gr Gothen HOXHOUSEGBG SE 228.62 SEK 22.32 USD
0
228.62 SEK 22.32 USD 228.62 SEK 22.32 USD
se OMX Copenhagen Leisure Goods PI CX3740PI SE 428.84 DKK 62.88 USD
<0.01
2
se OMX Copenhagen Alternative Ener CX0580GI SE 6817.41 DKK 999.58 USD
0
6817.41 DKK 999.58 USD 6817.41 DKK 999.58 USD 1
se OMX Helsinki Retailers PI HX404010PI SE 466.82 EUR 538.86 USD
0
466.82 EUR 538.86 USD 466.82 EUR 538.86 USD 6
se OMX Copenhagen Tobacco GI CX451030GI SE 1539.11 DKK 225.67 USD
-0.27
1
se OMX Copenhagen Industrial Goods CX5020GI SE 5496.46 DKK 805.9 USD
-0.79
5466.11 DKK 801.45 USD 5546.99 DKK 813.31 USD 29
se OMX Copenhagen Alternative Ener CX601020PI SE 8770.38 DKK 1285.92 USD
+3.39
2
se US Tech OMX Nordic Bank & Insura NOMXNBINI SE 3373.61 EUR 3894.27 USD
+0.42
3338.07 EUR 3853.24 USD 3380.85 EUR 3902.63 USD 16
se OMX Copenhagen Banks PI CX8350PI SE 1099.68 DKK 161.24 USD
0
1099.68 DKK 161.24 USD 1099.68 DKK 161.24 USD 24
se US Tech OMX Nordic Bank & Insura NOMXNBISEKNI SE 3641.51 SEK 355.46 USD
+0.16
3611.02 SEK 352.48 USD 3650.24 SEK 356.31 USD
se OMX Copenhagen Alternative Ener CX601020GI SE 9807.68 DKK 1438.01 USD
+3.39
2
se US Tech OMX Nordic Construction NOMXNCRNI SE 2248.13 EUR 2595.09 USD
+1.85
2212.14 EUR 2553.55 USD 2253.16 EUR 2600.9 USD 8
se OMX Copenhagen Real Estate PI CX8600PI SE 2239.55 DKK 328.36 USD
<0.01
10
$2.93T
Total marketcap
$140.88B
Total volume
BTC 58.92%     ETH 11.42%
Dominance
Select currency