$2.04T
Total marketcap
$81.24B
Total volume
BTC 48.80%     ETH 17.20%
Dominance

Country: Sweden Index Market - Quotes & Prices

List of Indices with Prices, Trends and 24h changes
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
OMX Oslo 20 GI Expiration Index OMXO20GIEXP 1142.12 NOK 110.97 USD
-0.54
1141.39 NOK 110.9 USD 1149.35 NOK 111.67 USD
First North All-Share DKK FIRSTNORTHDKK 100.94 DKK 14.81 USD
+0.39
100.45 DKK 14.74 USD 101.16 DKK 14.85 USD 517
Nasdaq Nordea SmartBeta Dividen NQNDDIT 1476.93 SEK 144.11 USD
-0.06
1465.85 SEK 143.03 USD 1481.66 SEK 144.57 USD
Nasdaq Nordea SmartBeta Volatil NQNDVOT 1733.93 SEK 169.19 USD
+0.34
1721.12 SEK 167.94 USD 1735.95 SEK 169.39 USD
NASDAQ OMX Nordic 120 SEK NOMXN120SEK 1709.65 SEK 166.82 USD
-0.1
1706.28 SEK 166.49 USD 1712.54 SEK 167.1 USD
NASDAQ OMX Nordic Transportatio NOMXNTPSEKNI 2535.37 SEK 247.39 USD
-1.19
2530.23 SEK 246.89 USD 2567.45 SEK 250.52 USD
NASDAQ OMX Nordic 120 Gross Ind NOMXN120GI 2433.5 EUR 2663.34 USD
<0.01
2424.17 EUR 2653.14 USD 2437.61 EUR 2667.85 USD 113
OMRX Bond All 1-3 y Index OMRXBOND13 527.41 SEK 51.46 USD
+0.03
526.77 SEK 51.4 USD 527.43 SEK 51.46 USD
OMRX Bond All 3-5 y Index OMRXBOND35 716.69 SEK 69.93 USD
+0.08
714.91 SEK 69.76 USD 716.73 SEK 69.94 USD
OMRX Bond All 5- y Index OMRXBOND5 884.02 SEK 86.26 USD
+0.2
879.48 SEK 85.82 USD 884.18 SEK 86.27 USD
OMRX Treasury Bond 1-3 y Index OMRXTBOND13 446.14 SEK 43.53 USD
+0.02
445.62 SEK 43.48 USD 446.17 SEK 43.53 USD
OMRX Treasury Bond 3-5 y Index OMRXTBOND35 577.24 SEK 56.32 USD
+0.06
575.68 SEK 56.17 USD 577.3 SEK 56.33 USD
OMRX Treasury Bond 5- y Index OMRXTBOND5 860.08 SEK 83.92 USD
+0.23
855.03 SEK 83.43 USD 860.3 SEK 83.94 USD
OMX Stockholm 30 Dividend Point OMXS30DVP 2.24 SEK 0.22 USD
0
2.24 SEK 0.22 USD 2.24 SEK 0.22 USD 1
OMX Stockholm 30 Expiration Ind OMXS30EXP 2429.56 SEK 237.06 USD
+0.1
2422.05 SEK 236.33 USD 2429.59 SEK 237.07 USD 27
OMX Stockholm 30 Next_PI OMXS30NEXT 425.33 SEK 41.5 USD
+0.32
421.96 SEK 41.17 USD 426.23 SEK 41.59 USD 29
OMX Stockholm 30 Next_GI OMXS30NEXTGI 670.96 SEK 65.47 USD
+0.32
665.64 SEK 64.95 USD 672.37 SEK 65.61 USD 29
OMX Stockholm 30_NI OMXS30NI 297.16 SEK 29 USD
+0.37
294.93 SEK 28.78 USD 297.37 SEK 29.02 USD 27
OMX Stockholm 60_PI OMXS60PI 280 SEK 27.32 USD
+0.37
278.02 SEK 27.13 USD 280.2 SEK 27.34 USD 56
OMX Stockholm 60 Cap_PI OMXS60CAPPI 297.81 SEK 29.06 USD
+0.39
295.68 SEK 28.85 USD 298.02 SEK 29.08 USD 56
OMX Stockholm 60 Cap_GI OMXS60CAPGI 528.16 SEK 51.54 USD
+0.39
524.37 SEK 51.17 USD 528.53 SEK 51.57 USD 56
OMX Stockholm All-Share Cap_GI OMXSCAPGI 435.91 SEK 42.53 USD
+0.32
432.77 SEK 42.23 USD 436.23 SEK 42.56 USD 373
OMX Stockholm Benchmark Cap_PI OMXSBCAPPI 893.29 SEK 87.16 USD
+0.32
886.93 SEK 86.54 USD 893.91 SEK 87.22 USD 99
OMX Stockholm All-Share Cap_PI OMXSCAPPI 248.66 SEK 24.26 USD
+0.32
246.87 SEK 24.09 USD 248.84 SEK 24.28 USD
NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR 975.46 SEK 95.18 USD
0
975.46 SEK 95.18 USD 975.46 SEK 95.18 USD 206
NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP 95.93 SEK 9.36 USD
0
95.93 SEK 9.36 USD 95.93 SEK 9.36 USD 373
NOMX Credit SEK Total Return In NOMXCRTR 1298.4 SEK 126.69 USD
0
1298.4 SEK 126.69 USD 1298.4 SEK 126.69 USD 232
OMX_Stockholm_Large_Cap_GI OMXSLCGI 468.72 SEK 45.74 USD
+0.33
465.22 SEK 45.39 USD 469.08 SEK 45.77 USD 150
OMX_Stockholm_Large_Cap_PI OMXSLCPI 261.81 SEK 25.55 USD
+0.33
259.85 SEK 25.36 USD 262.01 SEK 25.57 USD 150
NASDAQ OMX Nordic 120 NOMXN120 1596.37 EUR 1747.15 USD
-0.01
1590.25 EUR 1740.45 USD 1599.07 EUR 1750.1 USD 129
OMX_Stockholm_Mid_Cap_GI OMXSMCGI 753.06 SEK 73.48 USD
<0.01
747.51 SEK 72.94 USD 755.88 SEK 73.76 USD 133
NASDAQ OMX Nordic 120 SEK Net I NOMXN120SEKNI 2432.66 SEK 237.37 USD
-0.09
2427.86 SEK 236.9 USD 2436.77 SEK 237.77 USD 129
OMX_Stockholm_Small_Cap_GI OMXSSCGI 571.12 SEK 55.73 USD
+0.89
567.41 SEK 55.36 USD 583.14 SEK 56.9 USD 90
NASDAQ OMX Nordic Construction NOMXNCR 1540.03 EUR 1685.49 USD
-0.42
1528.22 EUR 1672.57 USD 1551.43 EUR 1697.97 USD 10
OMX Stockholm Benchmark_GI Exp OMXSBGIEXP 1797.08 SEK 175.35 USD
+0.14
1791.94 SEK 174.85 USD 1797.09 SEK 175.35 USD 99
NASDAQ OMX Nordic 120 Net Index NOMXN120NI 2271.76 EUR 2486.33 USD
<0.01
2263.06 EUR 2476.8 USD 2275.6 EUR 2490.53 USD 136
OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP 2431.94 SEK 237.3 USD
+0.2
2424.32 SEK 236.55 USD 2431.94 SEK 237.3 USD
OMX Stockholm 30 Bid OMXS30BID 2436.48 SEK 237.74 USD
+0.34
2395.2 SEK 233.71 USD 2465.64 SEK 240.59 USD 27
NASDAQ OMX Nordic Energy SEK Ne NOMXNENSEKNI 1661.87 SEK 162.16 USD
-1.6
1648.41 SEK 160.84 USD 1692.46 SEK 165.14 USD 9
NASDAQ OMX Nordic Energy NOMXNEN 1031.72 EUR 1129.17 USD
-1.51
1022.89 EUR 1119.51 USD 1051.19 EUR 1150.48 USD 9
NASDAQ OMX Nordic Invest Compan NOMXNICSEKNI 3188.41 SEK 311.11 USD
+0.44
3154.45 SEK 307.8 USD 3192.01 SEK 311.46 USD 9
NASDAQ OMX Nordic Invest Compan NOMXNICSEK 2267.51 SEK 221.25 USD
+0.44
2243.36 SEK 218.9 USD 2270.07 SEK 221.5 USD 9
NASDAQ OMX Nordic Materials Gro NOMXNMAGI 1702.1 EUR 1862.86 USD
-0.01
1696.4 EUR 1856.63 USD 1709.63 EUR 1871.1 USD 11
OMX Stockholm Benchmark_PI OMXSBPI 778.36 SEK 75.95 USD
+0.32
772.85 SEK 75.41 USD 778.91 SEK 76 USD 99
NASDAQ OMX Nordic Tele & InfoTe NOMXNTISEK 479.56 SEK 46.79 USD
+0.76
475.35 SEK 46.38 USD 479.56 SEK 46.79 USD 13
OMX_Stockholm_Mid_Cap_PI OMXSMCPI 1434.66 SEK 139.99 USD
<0.01
1424.08 SEK 138.96 USD 1440.04 SEK 140.51 USD 133
NASDAQ OMX Nordic Telecom & Inf NOMXNTIGI 751.6 EUR 822.58 USD
+0.84
743.92 EUR 814.19 USD 751.6 EUR 822.58 USD 10
OMX_Stockholm_Small_Cap_PI OMXSSCPI 1147.79 SEK 112 USD
+0.89
1140.32 SEK 111.27 USD 1171.93 SEK 114.35 USD 90
NASDAQ OMX Nordic Tele & InfoTe NOMXNTISEKNI 737.83 SEK 71.99 USD
+0.76
731.35 SEK 71.36 USD 737.83 SEK 71.99 USD 13
NASDAQ OMX Small Cap Sweden GI NOMXSCSEGI 3901.99 SEK 380.74 USD
-0.05
3876.67 SEK 378.27 USD 3920.64 SEK 382.56 USD 249
NASDAQ OMX Small Cap Sweden PI NOMXSCSEPI 2459.26 SEK 239.96 USD
-0.05
2443.3 SEK 238.41 USD 2471.02 SEK 241.11 USD 249
OMX Copenhagen_GI OMXCGI 3375.93 DKK 495.43 USD
-0.45
3372.92 DKK 494.98 USD 3393.75 DKK 498.04 USD 125
OMX Copenhagen Benchmark_GI OMXCBGI 4128.2 DKK 605.82 USD
-0.42
4125.65 DKK 605.45 USD 4148.02 DKK 608.73 USD 38
OMX_Copenhagen_Mid_Cap_PI OMXCMCPI 844.41 DKK 123.92 USD
-0.33
843.34 DKK 123.76 USD 849.03 DKK 124.6 USD 33
OMX_Copenhagen_Small_Cap_PI OMXCSCPI 512.67 DKK 75.24 USD
+0.42
509.06 DKK 74.71 USD 512.8 DKK 75.25 USD 46
OMX Iceland Real Estate PI IX35PI 1524.56 ISK 11.08 USD
-0.78
1524.56 ISK 11.08 USD 1538.67 ISK 11.18 USD 3
OMX Stockholm Consumer Services SX402010PI 929.63 SEK 90.71 USD
-1.56
929.63 SEK 90.71 USD 929.63 SEK 90.71 USD 3
OMX Stockholm Industrials PI SX50PI 3666.44 SEK 357.75 USD
+0.3
3646.95 SEK 355.85 USD 3672.41 SEK 358.34 USD 90
OMX Stockholm Telecommunication SX15PI 591.35 SEK 57.7 USD
+0.08
585.99 SEK 57.18 USD 593.05 SEK 57.87 USD 12
OMRX All Index OMRXALL 1260.65 SEK 123.01 USD
+0.07
1257.78 SEK 122.73 USD 1260.73 SEK 123.02 USD
OMRX Mortgage Bond 1-3 y Index OMRXMORT13 560.62 SEK 54.7 USD
+0.03
559.92 SEK 54.63 USD 560.64 SEK 54.7 USD
OMRX Mortgage Bond 3-5 y Index OMRXMORT35 785.71 SEK 76.67 USD
+0.08
783.77 SEK 76.48 USD 785.74 SEK 76.67 USD
OMRX Mortgage Bond 5- y Index OMRXMORT5 975.81 SEK 95.22 USD
+0.14
972.26 SEK 94.87 USD 975.89 SEK 95.22 USD
OMX Copenhagen Retailers PI CX404010PI 912.16 DKK 133.86 USD
-0.34
912.16 DKK 133.86 USD 912.16 DKK 133.86 USD 1
OMRX Mortgage Bond All Index OMRXMORTALL 633.14 SEK 61.78 USD
+0.06
631.91 SEK 61.66 USD 633.17 SEK 61.78 USD
OMRX Municipal Bond Index OMRXMUNI 1212.23 SEK 118.28 USD
+0.06
1209.97 SEK 118.06 USD 1212.3 SEK 118.29 USD
NASDAQ Commodity Crude Oil Inde NQCICLER 284.41 USD
-0.65
281.95 USD 286.55 USD 2
OMRX Treasury Bill 180 day Inde OMRXTBILL180 374.55 SEK 36.55 USD
<0.01
374.55 SEK 36.55 USD 374.58 SEK 36.55 USD
OMRX Treasury Bill 30 day Index OMRXTBILL30 352.98 SEK 34.44 USD
+0.01
352.98 SEK 34.44 USD 352.98 SEK 34.44 USD
OMRX Treasury Bill 60 day Index OMRXTBILL60 354.77 SEK 34.62 USD
+0.01
354.76 SEK 34.62 USD 354.77 SEK 34.62 USD
OMRX Treasury Bill 90 day Index OMRXTBILL90 359.85 SEK 35.11 USD
+0.01
359.83 SEK 35.11 USD 359.86 SEK 35.11 USD
OMX Copenhagen Benchmark Cap_GI OMXCBCAPGI 2619.63 DKK 384.44 USD
-0.39
2612.05 DKK 383.32 USD 2634.07 DKK 386.56 USD 38
OMX Copenhagen Cap_PI OMXCCAPPI 1464.98 DKK 214.99 USD
-0.39
1460.71 DKK 214.36 USD 1472.88 DKK 216.15 USD 125
OMX Copenhagen_PI OMXCPI 1817.26 DKK 266.69 USD
-0.45
1815.64 DKK 266.45 USD 1826.85 DKK 268.1 USD 125
OMX Copenhagen Benchmark Cap_PI OMXCBCAPPI 1448.36 DKK 212.55 USD
-0.39
1444.17 DKK 211.94 USD 1456.35 DKK 213.72 USD 38
OMX Copenhagen Benchmark_PI OMXCBPI 2266.32 DKK 332.59 USD
-0.42
2264.92 DKK 332.38 USD 2277.2 DKK 334.19 USD 38
OMX Copenhagen Cap_GI OMXCCAPGI 2753.31 DKK 404.06 USD
-0.39
2745.29 DKK 402.88 USD 2768.17 DKK 406.23 USD 125
OMX_Copenhagen_Large_Cap_PI OMXCLCPI 553.11 DKK 81.17 USD
-0.45
552.61 DKK 81.1 USD 556.06 DKK 81.6 USD 46
OMX_Copenhagen_Mid_Cap_GI OMXCMCGI 291.75 DKK 42.82 USD
-0.33
291.38 DKK 42.76 USD 293.35 DKK 43.05 USD 33
OMX_Copenhagen_Small_Cap_GI OMXCSCGI 177.75 DKK 26.09 USD
+0.42
176.5 DKK 25.9 USD 177.79 DKK 26.09 USD 46
OMX Helsinki Benchmark_PI OMXHBPI 52.72 EUR 57.7 USD
-0.02
52.49 EUR 57.45 USD 52.86 EUR 57.85 USD 53
OMX Helsinki Cap_PI OMXHCAPPI 7227.75 EUR 7910.42 USD
-0.19
7207.3 EUR 7888.04 USD 7259.05 EUR 7944.68 USD 133
OMX_Helsinki_Mid_Cap_PI OMXHMCPI 386.15 EUR 422.62 USD
-0.01
385.19 EUR 421.57 USD 387.78 EUR 424.4 USD 51
OMX_Helsinki_Small_Cap_PI OMXHSCPI 443.68 EUR 485.59 USD
-0.85
442.98 EUR 484.82 USD 450.36 EUR 492.89 USD 49
Valueguard Flats Malmo HOXFLATMLM 254.91 SEK 24.87 USD
0
254.91 SEK 24.87 USD 254.91 SEK 24.87 USD
Valueguard Flats Sweden HOXFLATSWE 291.29 SEK 28.42 USD
0
291.29 SEK 28.42 USD 291.29 SEK 28.42 USD
Valueguard-KTH Housing Index Sw HOXSWE 239.55 SEK 23.37 USD
0
239.55 SEK 23.37 USD 239.55 SEK 23.37 USD
Valueguard-KTH Houses Gr Gothen HOXHOUSEGBG 228.62 SEK 22.31 USD
0
228.62 SEK 22.31 USD 228.62 SEK 22.31 USD
OMX Copenhagen Leisure Goods PI CX3740PI 428.84 DKK 62.93 USD
<0.01
2
OMX Copenhagen Alternative Ener CX0580GI 6817.41 DKK 1000.47 USD
0
6817.41 DKK 1000.47 USD 6817.41 DKK 1000.47 USD 1
OMX Helsinki Retailers PI HX404010PI 532.35 EUR 582.63 USD
+0.96
532.35 EUR 582.63 USD 532.35 EUR 582.63 USD 6
OMX Copenhagen Tobacco GI CX451030GI 2084.91 DKK 305.97 USD
-0.71
2070.03 DKK 303.78 USD 2070.03 DKK 303.78 USD 1
OMX Copenhagen Industrial Goods CX5020GI 3385.44 DKK 496.82 USD
-0.92
3345.82 DKK 491.01 USD 3383.42 DKK 496.53 USD 29
OMX Copenhagen Alternative Ener CX601020PI 7500.79 DKK 1100.76 USD
-0.49
7324.83 DKK 1074.94 USD 7324.83 DKK 1074.94 USD 2
NASDAQ OMX Nordic Bank & Insura NOMXNBINI 1856.47 EUR 2031.81 USD
+0.24
1833.01 EUR 2006.14 USD 1857.51 EUR 2032.96 USD 16
OMX Copenhagen Banks PI CX8350PI 1099.68 DKK 161.38 USD
0
1099.68 DKK 161.38 USD 1099.68 DKK 161.38 USD 24
NASDAQ OMX Nordic Bank & Insura NOMXNBISEKNI 1989.16 SEK 194.09 USD
+0.15
1968.53 SEK 192.08 USD 1990.98 SEK 194.27 USD
OMX Copenhagen Alternative Ener CX601020GI 8300.89 DKK 1218.18 USD
-0.49
8106.17 DKK 1189.6 USD 8106.17 DKK 1189.6 USD 2
NASDAQ OMX Nordic Construction NOMXNCRNI 2102.13 EUR 2300.68 USD
-0.42
2086.01 EUR 2283.04 USD 2117.69 EUR 2317.71 USD 8
OMX Copenhagen Real Estate PI CX8600PI 2239.55 DKK 328.66 USD
<0.01
10