Country: Sweden Index Market - Quotes & Prices

List of Indices with Prices, Trends and 24h changes
Sweden (199)
All exchanges
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
se OMX Oslo 20 GI Expiration Index OMXO20GIEXP SE 1963.44 NOK 188.35 USD
-0.99
1960.91 NOK 188.11 USD 1977.79 NOK 189.72 USD
se First North All-Share DKK FIRSTNORTHDKK SE 80.13 DKK 11.75 USD
-0.59
80.09 DKK 11.74 USD 80.78 DKK 11.84 USD 517
se US Tech Nordea SmartBeta Dividen NQNDDIT SE 2334.73 SEK 227.9 USD
-1.33
2332.76 SEK 227.71 USD 2364.29 SEK 230.78 USD
se US Tech Nordea SmartBeta Volatil NQNDVOT SE 2288.34 SEK 223.37 USD
-1.27
2288.22 SEK 223.36 USD 2316.12 SEK 226.08 USD
se US Tech OMX Nordic 120 SEK NOMXN120SEK SE 1841.61 SEK 179.76 USD
-0.55
1837.93 SEK 179.4 USD 1854.63 SEK 181.03 USD
se US Tech OMX Nordic Transportatio NOMXNTPSEKNI SE 3791.13 SEK 370.06 USD
-1.47
3778.86 SEK 368.86 USD 3863.55 SEK 377.13 USD
se US Tech OMX Nordic 120 Gross Ind NOMXN120GI SE 2806.33 EUR 3239.44 USD
-0.87
2802.03 EUR 3234.47 USD 2835.09 EUR 3272.64 USD 113
se OMRX Bond All 1-3 y Index OMRXBOND13 SE 567.02 SEK 55.35 USD
-0.06
567.02 SEK 55.35 USD 567.38 SEK 55.38 USD
se OMRX Bond All 3-5 y Index OMRXBOND35 SE 770.99 SEK 75.26 USD
-0.11
770.99 SEK 75.26 USD 771.98 SEK 75.35 USD
se OMRX Bond All 5- y Index OMRXBOND5 SE 911.06 SEK 88.93 USD
-0.23
911.05 SEK 88.93 USD 913.37 SEK 89.16 USD
se OMRX Treasury Bond 1-3 y Index OMRXTBOND13 SE 472.68 SEK 46.14 USD
-0.06
472.68 SEK 46.14 USD 472.99 SEK 46.17 USD
se OMRX Treasury Bond 3-5 y Index OMRXTBOND35 SE 603.67 SEK 58.93 USD
-0.14
603.67 SEK 58.93 USD 604.6 SEK 59.02 USD
se OMRX Treasury Bond 5- y Index OMRXTBOND5 SE 871.12 SEK 85.03 USD
-0.24
871.09 SEK 85.03 USD 873.48 SEK 85.26 USD
se OMX Stockholm 30 Dividend Point OMXS30DVP SE 65.57 SEK 6.4 USD
0
65.57 SEK 6.4 USD 65.57 SEK 6.4 USD 1
se OMX Stockholm 30 Expiration Ind OMXS30EXP SE 3269.44 SEK 319.14 USD
-0.54
3269.44 SEK 319.14 USD 3291.89 SEK 321.33 USD 27
se OMX Stockholm 30 Next_PI OMXS30NEXT SE 455.05 SEK 44.42 USD
-1.16
455.05 SEK 44.42 USD 462.48 SEK 45.14 USD 29
se OMX Stockholm 30 Next_GI OMXS30NEXTGI SE 753.44 SEK 73.54 USD
-1.16
753.44 SEK 73.54 USD 765.73 SEK 74.74 USD 29
se OMX Stockholm 30_NI OMXS30NI SE 419.12 SEK 40.91 USD
-0.82
418.21 SEK 40.82 USD 423.42 SEK 41.33 USD 27
se OMX Stockholm 60_PI OMXS60PI SE 361.42 SEK 35.28 USD
-0.87
360.96 SEK 35.23 USD 365.37 SEK 35.66 USD 56
se OMX Stockholm 60 Cap_PI OMXS60CAPPI SE 385.69 SEK 37.65 USD
-0.88
385.22 SEK 37.6 USD 389.92 SEK 38.06 USD 56
se OMX Stockholm 60 Cap_GI OMXS60CAPGI SE 737.07 SEK 71.95 USD
-0.88
736.16 SEK 71.86 USD 745.16 SEK 72.74 USD 56
se OMX Stockholm All-Share Cap_GI OMXSCAPGI SE 580.38 SEK 56.65 USD
-0.97
580.01 SEK 56.62 USD 587.23 SEK 57.32 USD 373
se OMX Stockholm Benchmark Cap_PI OMXSBCAPPI SE 1115.62 SEK 108.9 USD
-0.88
1113.88 SEK 108.73 USD 1127.92 SEK 110.1 USD 99
se OMX Stockholm All-Share Cap_PI OMXSCAPPI SE 305.02 SEK 29.77 USD
-0.97
304.82 SEK 29.75 USD 308.62 SEK 30.12 USD
se NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR SE 975.46 SEK 95.22 USD
0
975.46 SEK 95.22 USD 975.46 SEK 95.22 USD 206
se NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP SE 95.93 SEK 9.36 USD
0
95.93 SEK 9.36 USD 95.93 SEK 9.36 USD 373
se NOMX Credit SEK Total Return In NOMXCRTR SE 1298.4 SEK 126.74 USD
0
1298.4 SEK 126.74 USD 1298.4 SEK 126.74 USD 232
se OMX_Stockholm_Large_Cap_GI OMXSLCGI SE 625.77 SEK 61.08 USD
-0.99
625.28 SEK 61.04 USD 633.24 SEK 61.81 USD 150
se OMX_Stockholm_Large_Cap_PI OMXSLCPI SE 321.44 SEK 31.38 USD
-0.99
321.19 SEK 31.35 USD 325.28 SEK 31.75 USD 150
se US Tech OMX Nordic 120 NOMXN120 SE 1697.25 EUR 1959.19 USD
-0.87
1694.64 EUR 1956.18 USD 1714.64 EUR 1979.26 USD 129
se OMX_Stockholm_Mid_Cap_GI OMXSMCGI SE 965.28 SEK 94.22 USD
-0.67
964.97 SEK 94.19 USD 974.8 SEK 95.15 USD 133
se US Tech OMX Nordic 120 SEK Net I NOMXN120SEKNI SE 2803.21 SEK 273.63 USD
-0.55
2797.62 SEK 273.08 USD 2823.06 SEK 275.57 USD 129
se OMX_Stockholm_Small_Cap_GI OMXSSCGI SE 645.54 SEK 63.01 USD
+0.27
644.54 SEK 62.92 USD 652.85 SEK 63.73 USD 90
se US Tech OMX Nordic Construction NOMXNCR SE 1521.55 EUR 1756.38 USD
-0.53
1520.26 EUR 1754.89 USD 1545.88 EUR 1784.46 USD 10
se OMX Stockholm Benchmark_GI Exp OMXSBGIEXP SE 2457.34 SEK 239.87 USD
-0.6
2457.34 SEK 239.87 USD 2475.71 SEK 241.66 USD 99
se US Tech OMX Nordic 120 Net Index NOMXN120NI SE 2583.95 EUR 2982.74 USD
-0.87
2579.99 EUR 2978.17 USD 2610.43 EUR 3013.31 USD 136
se OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP SE 3268.86 SEK 319.08 USD
-0.62
3268.86 SEK 319.08 USD 3291.3 SEK 321.27 USD
se OMX Stockholm 30 Bid OMXS30BID SE 3258.17 SEK 318.04 USD
-1.05
3256.19 SEK 317.84 USD 3633.87 SEK 354.71 USD 27
se US Tech OMX Nordic Energy SEK Ne NOMXNENSEKNI SE 2420.33 SEK 236.25 USD
-0.22
2387.4 SEK 233.04 USD 2421.27 SEK 236.35 USD 9
se US Tech OMX Nordic Energy NOMXNEN SE 1352.65 EUR 1561.41 USD
-0.53
1339.43 EUR 1546.15 USD 1358.58 EUR 1568.26 USD 9
se US Tech OMX Nordic Invest Compan NOMXNICSEKNI SE 4608.56 SEK 449.85 USD
-0.56
4604.84 SEK 449.49 USD 4658.99 SEK 454.78 USD 9
se US Tech OMX Nordic Invest Compan NOMXNICSEK SE 3190.99 SEK 311.48 USD
-0.56
3188.41 SEK 311.23 USD 3225.64 SEK 314.86 USD 9
se US Tech OMX Nordic Materials Gro NOMXNMAGI SE 2193.51 EUR 2532.05 USD
-1.56
2191.25 EUR 2529.44 USD 2237.91 EUR 2583.3 USD 11
se OMX Stockholm Benchmark_PI OMXSBPI SE 972.59 SEK 94.94 USD
-0.86
971.03 SEK 94.78 USD 983.2 SEK 95.97 USD 99
se US Tech OMX Nordic Tele & InfoTe NOMXNTISEK SE 805.11 SEK 78.59 USD
-0.84
799.19 SEK 78.01 USD 812.63 SEK 79.32 USD 13
se OMX_Stockholm_Mid_Cap_PI OMXSMCPI SE 1739.04 SEK 169.75 USD
-0.67
1738.48 SEK 169.7 USD 1756.2 SEK 171.43 USD 133
se US Tech OMX Nordic Telecom & Inf NOMXNTIGI SE 1359.35 EUR 1569.15 USD
-1.15
1349.91 EUR 1558.25 USD 1378.14 EUR 1590.83 USD 10
se OMX_Stockholm_Small_Cap_PI OMXSSCPI SE 1239.54 SEK 120.99 USD
+0.27
1237.62 SEK 120.81 USD 1253.57 SEK 122.36 USD 90
se US Tech OMX Nordic Tele & InfoTe NOMXNTISEKNI SE 1334.47 SEK 130.26 USD
-0.84
1324.65 SEK 129.3 USD 1346.94 SEK 131.48 USD 13
se US Tech OMX Small Cap Sweden GI NOMXSCSEGI SE 4413.67 SEK 430.83 USD
-1.12
4413.67 SEK 430.83 USD 4477.91 SEK 437.1 USD 249
se US Tech OMX Small Cap Sweden PI NOMXSCSEPI SE 2619.05 SEK 255.65 USD
-1.12
2619.05 SEK 255.65 USD 2657.17 SEK 259.37 USD 249
se OMX Copenhagen_GI OMXCGI SE 2622.18 DKK 384.47 USD
-0.41
2616.78 DKK 383.68 USD 2640.2 DKK 387.11 USD 125
se OMX Copenhagen Benchmark_GI OMXCBGI SE 2815.52 DKK 412.81 USD
-0.35
2808.73 DKK 411.82 USD 2836.67 DKK 415.92 USD 38
se OMX_Copenhagen_Mid_Cap_PI OMXCMCPI SE 1123.29 DKK 164.7 USD
-0.42
1123.29 DKK 164.7 USD 1133.77 DKK 166.23 USD 33
se OMX_Copenhagen_Small_Cap_PI OMXCSCPI SE 561.48 DKK 82.33 USD
-0.38
561.48 DKK 82.33 USD 564.95 DKK 82.83 USD 46
se OMX Iceland Real Estate PI IX35PI SE 2100.33 ISK 15.44 USD
+3.73
2024.83 ISK 14.89 USD 2100.33 ISK 15.44 USD 3
se OMX Stockholm Consumer Services SX402010PI SE 1907 SEK 186.15 USD
+1.38
1907 SEK 186.15 USD 1907 SEK 186.15 USD 3
se OMX Stockholm Industrials PI SX50PI SE 4554.39 SEK 444.57 USD
-0.73
4551.82 SEK 444.31 USD 4616.06 SEK 450.59 USD 90
se OMX Stockholm Telecommunication SX15PI SE 1074.92 SEK 104.93 USD
-2.17
1069.3 SEK 104.38 USD 1094.36 SEK 106.82 USD 12
se OMRX All Index OMRXALL SE 1345.03 SEK 131.29 USD
-0.1
1345.03 SEK 131.29 USD 1346.59 SEK 131.44 USD
se OMRX Mortgage Bond 1-3 y Index OMRXMORT13 SE 603.84 SEK 58.94 USD
-0.06
603.84 SEK 58.94 USD 604.22 SEK 58.98 USD
se OMRX Mortgage Bond 3-5 y Index OMRXMORT35 SE 849.05 SEK 82.88 USD
-0.11
849.05 SEK 82.88 USD 850.13 SEK 82.98 USD
se OMRX Mortgage Bond 5- y Index OMRXMORT5 SE 1055.91 SEK 103.07 USD
-0.18
1055.91 SEK 103.07 USD 1057.99 SEK 103.27 USD
se OMX Copenhagen Retailers PI CX404010PI SE 731.41 DKK 107.24 USD
-2.26
731.41 DKK 107.24 USD 731.41 DKK 107.24 USD 1
se OMRX Mortgage Bond All Index OMRXMORTALL SE 682.73 SEK 66.64 USD
-0.09
682.73 SEK 66.64 USD 683.41 SEK 66.71 USD
se OMRX Municipal Bond Index OMRXMUNI SE 1304.65 SEK 127.35 USD
-0.09
1304.65 SEK 127.35 USD 1306.02 SEK 127.48 USD
se US Tech Commodity Crude Oil Inde NQCICLER SE 284.41 USD
-0.65
281.95 USD 286.55 USD 2
se OMRX Treasury Bill 180 day Inde OMRXTBILL180 SE 400.26 SEK 39.07 USD
<0.01
400.25 SEK 39.07 USD 400.27 SEK 39.07 USD
se OMRX Treasury Bill 30 day Index OMRXTBILL30 SE 376.38 SEK 36.74 USD
<0.01
376.37 SEK 36.74 USD 376.38 SEK 36.74 USD
se OMRX Treasury Bill 60 day Index OMRXTBILL60 SE 378.55 SEK 36.95 USD
<0.01
378.53 SEK 36.95 USD 378.55 SEK 36.95 USD
se OMRX Treasury Bill 90 day Index OMRXTBILL90 SE 384.13 SEK 37.5 USD
<0.01
384.12 SEK 37.49 USD 384.13 SEK 37.5 USD
se OMX Copenhagen Benchmark Cap_GI OMXCBCAPGI SE 2959.76 DKK 433.96 USD
-0.75
2957.16 DKK 433.58 USD 2988.07 DKK 438.11 USD 38
se OMX Copenhagen Cap_PI OMXCCAPPI SE 1587.48 DKK 232.76 USD
-0.67
1586.34 DKK 232.59 USD 1600.31 DKK 234.64 USD 125
se OMX Copenhagen_PI OMXCPI SE 1312.69 DKK 192.47 USD
+1.32
1309.99 DKK 192.07 USD 1321.71 DKK 193.79 USD 125
se OMX Copenhagen Benchmark Cap_PI OMXCBCAPPI SE 1520.1 DKK 222.88 USD
-0.75
1518.77 DKK 222.68 USD 1534.64 DKK 225.01 USD 38
se OMX Copenhagen Benchmark_PI OMXCBPI SE 1439.32 DKK 211.03 USD
-0.35
1435.85 DKK 210.53 USD 1450.13 DKK 212.62 USD 38
se OMX Copenhagen Cap_GI OMXCCAPGI SE 3220.1 DKK 472.13 USD
-0.67
3217.79 DKK 471.8 USD 3246.13 DKK 475.95 USD 125
se OMX_Copenhagen_Large_Cap_PI OMXCLCPI SE 392.88 DKK 57.6 USD
-0.41
392.02 DKK 57.48 USD 395.58 DKK 58 USD 46
se OMX_Copenhagen_Mid_Cap_GI OMXCMCGI SE 416.49 DKK 61.07 USD
-0.43
416.49 DKK 61.07 USD 420.37 DKK 61.64 USD 33
se OMX_Copenhagen_Small_Cap_GI OMXCSCGI SE 212.61 DKK 31.17 USD
-0.38
212.61 DKK 31.17 USD 213.92 DKK 31.37 USD 46
se OMX Helsinki Benchmark_PI OMXHBPI SE 76.63 EUR 88.45 USD
-0.72
76.37 EUR 88.15 USD 77.45 EUR 89.4 USD 53
se OMX Helsinki Cap_PI OMXHCAPPI SE 10150.02 EUR 11716.52 USD
-0.81
10128.25 EUR 11691.39 USD 10248.77 EUR 11830.51 USD 133
se OMX_Helsinki_Mid_Cap_PI OMXHMCPI SE 428.03 EUR 494.09 USD
-1.04
428.03 EUR 494.09 USD 433.49 EUR 500.39 USD 51
se OMX_Helsinki_Small_Cap_PI OMXHSCPI SE 561.66 EUR 648.35 USD
-0.11
561.61 EUR 648.29 USD 565.23 EUR 652.47 USD 49
se Valueguard Flats Malmo HOXFLATMLM SE 254.91 SEK 24.88 USD
0
254.91 SEK 24.88 USD 254.91 SEK 24.88 USD
se Valueguard Flats Sweden HOXFLATSWE SE 291.29 SEK 28.43 USD
0
291.29 SEK 28.43 USD 291.29 SEK 28.43 USD
se Valueguard-KTH Housing Index Sw HOXSWE SE 239.55 SEK 23.38 USD
0
239.55 SEK 23.38 USD 239.55 SEK 23.38 USD
se Valueguard-KTH Houses Gr Gothen HOXHOUSEGBG SE 228.62 SEK 22.32 USD
0
228.62 SEK 22.32 USD 228.62 SEK 22.32 USD
se OMX Copenhagen Leisure Goods PI CX3740PI SE 428.84 DKK 62.88 USD
<0.01
2
se OMX Copenhagen Alternative Ener CX0580GI SE 6817.41 DKK 999.58 USD
0
6817.41 DKK 999.58 USD 6817.41 DKK 999.58 USD 1
se OMX Helsinki Retailers PI HX404010PI SE 459.73 EUR 530.69 USD
-0.74
459.73 EUR 530.69 USD 459.73 EUR 530.69 USD 6
se OMX Copenhagen Tobacco GI CX451030GI SE 1543.28 DKK 226.28 USD
-0.27
1543.28 DKK 226.28 USD 1543.28 DKK 226.28 USD 1
se OMX Copenhagen Industrial Goods CX5020GI SE 5540.05 DKK 812.29 USD
-1.69
5532.59 DKK 811.19 USD 5654.08 DKK 829.01 USD 29
se OMX Copenhagen Alternative Ener CX601020PI SE 8483.17 DKK 1243.81 USD
-1.57
8483.17 DKK 1243.81 USD 8483.17 DKK 1243.81 USD 2
se US Tech OMX Nordic Bank & Insura NOMXNBINI SE 3302.73 EUR 3812.46 USD
-1.24
3290.72 EUR 3798.59 USD 3348.35 EUR 3865.11 USD 16
se OMX Copenhagen Banks PI CX8350PI SE 1099.68 DKK 161.24 USD
0
1099.68 DKK 161.24 USD 1099.68 DKK 161.24 USD 24
se US Tech OMX Nordic Bank & Insura NOMXNBISEKNI SE 3584.99 SEK 349.94 USD
-0.93
3569.56 SEK 348.43 USD 3616.51 SEK 353.02 USD
se OMX Copenhagen Alternative Ener CX601020GI SE 9486.51 DKK 1390.92 USD
-1.57
9486.51 DKK 1390.92 USD 9486.51 DKK 1390.92 USD 2
se US Tech OMX Nordic Construction NOMXNCRNI SE 2156.43 EUR 2489.24 USD
-0.53
2154.61 EUR 2487.14 USD 2190.91 EUR 2529.04 USD 8
se OMX Copenhagen Real Estate PI CX8600PI SE 2239.55 DKK 328.36 USD
<0.01
10
$2.8T
Total marketcap
$89.51B
Total volume
BTC 58.35%     ETH 11.51%
Dominance
Select currency