OMX Copenhagen_PI Price Chart
Top 5 Gainers in the Last 24 Hours
| PNDORA.CO | Pandora A/S | +5.46% | |
|---|---|---|---|
| RTX.CO | RTX A/S | +2.76% | |
| ROCK-B.CO | Rockwool A/S | +2.25% | |
| TRMD-A.CO | TORM plc | +2.15% | |
| ROCK-A.CO | Rockwool A/S | +2.03% |
Top 5 Losers in the Last 24 Hours
| AMBU-B.CO | Ambu A/S | -8.3% | |
|---|---|---|---|
| PARKEN.CO | PARKEN Sport & Entertainment A/S | -3.83% | |
| VWS.CO | Vestas Wind Systems A/S | -3.65% | |
| ROV.CO | Rovsing A/S | -3.53% | |
| NKT.CO | NKT A/S | -3.31% |
OMX Copenhagen_PI OMXCPI Financial and Trading Overview
| OMX Copenhagen_PI Index Price | 1282.12 DKK |
| Previous Close | 1274.09 DKK |
| Open | 1280.06 DKK |
| Bid | 0 DKK x 0 |
| Ask | 0 DKK x 0 |
| Day's Range | 1273.05 - 1282.62 DKK |
| 52 Week Range | 1114.31 - 1430.43 DKK |
| Volume | 0 DKK |
| Avg. Volume | 26.15M DKK |
Trading Information
OMX Copenhagen_PI Index Price History
| 52 Week High | 1430.43 DKK |
| 52 Week Low | 1114.31 DKK |
| 50-Day Moving Average | 1241.94 DKK |
| 200-Day Moving Average | 1260.03 DKK |
OMXCPI Index Statistics
| Avg. Volume (3 months) | 26.15M DKK |
| Avg. Daily Volume (10-Days) | 22.91M DKK |
Q&A For OMX Copenhagen_PI Index
What is a current OMXCPI Index price?
OMX Copenhagen_PI OMXCPI Index price today per is 1282.12 DKK.
How to purchase OMX Copenhagen_PI Index?
You can buy OMXCPI index on the Stockholm exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for OMX Copenhagen_PI?
The Index symbol or ticker of OMX Copenhagen_PI is OMXCPI.
How many components does the OMX Copenhagen_PI index contain?
OMX Copenhagen_PI index contain 125 components.
What country does the OMX Copenhagen_PI index belong to?
OMX Copenhagen_PI index refers to the Sweden.
What exchange does the OMX Copenhagen_PI index belong to?
OMX Copenhagen_PI index refers to the Stockholm.
OMX Copenhagen_PI INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Novo Nordisk A/S
NOVO-B.CO
DK
|
DKK 309.75 45.42 USD |
+0.65
|
DKK 1.37T 201.05B USD | DKK 1.92M 281.14K USD | DKK 306.40 44.92 USD | DKK 313.00 45.89 USD | DKK 1.37T 201.05B USD | 11.29 | DKK 27.42 4.02 USD |
|
DSV A/S
DSV.CO
DK
|
DKK 1,539.50 225.72 USD |
+0.29
|
DKK 367.27B 53.85B USD | DKK 75.50K 11.07K USD | DKK 1,517.00 222.42 USD | DKK 1,550.00 227.26 USD | DKK 367.27B 53.85B USD | 50.65 | DKK 30.39 4.46 USD |
|
Danske Bank A/S
DANSKE.CO
DK
|
DKK 345.60 50.67 USD |
-1.45
|
DKK 279.50B 40.98B USD | DKK 400.52K 58.72K USD | DKK 344.90 50.57 USD | DKK 349.80 51.29 USD | DKK 279.50B 40.98B USD | 12.34 | DKK 27.99 4.1 USD |
|
A.P. Møller - Mærsk A/S
MAERSK-B.CO
DK
|
DKK 16,155.00 2368.66 USD |
+0.47
|
DKK 234.00B 34.31B USD | DKK 4.42K 647.48 USD | DKK 15,900.00 2331.28 USD | DKK 16,290.00 2388.46 USD | DKK 234.00B 34.31B USD | 22.88 | DKK 705.91 103.5 USD |
|
A.P. Møller - Mærsk A/S
MAERSK-A.CO
DK
|
DKK 15,680.00 2299.02 USD |
+0.38
|
DKK 227.12B 33.3B USD | DKK 929.00 136.21 USD | DKK 15,510.00 2274.09 USD | DKK 15,840.00 2322.48 USD | DKK 227.12B 33.3B USD | 22.20 | DKK 706.02 103.52 USD |
|
Ørsted A/S
ORSTED.CO
DK
|
DKK 146.65 21.5 USD |
-1.94
|
DKK 193.73B 28.41B USD | DKK 265.50K 38.93K USD | DKK 145.60 21.35 USD | DKK 149.55 21.93 USD | DKK 193.73B 28.41B USD | 0 | -DKK 2.39 -0.3 USD |
|
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 169.00 24.78 USD |
-3.65
|
DKK 165.82B 24.31B USD | DKK 1.05M 153.59K USD | DKK 167.25 24.52 USD | DKK 178.50 26.17 USD | DKK 165.82B 24.31B USD | 26.61 | DKK 6.35 0.93 USD |
|
Carlsberg A/S
CARL-A.CO
DK
|
DKK 1,100.00 161.28 USD |
+1.85
|
DKK 145.39B 21.32B USD | DKK 768.00 112.61 USD | DKK 1,085.00 159.08 USD | DKK 1,115.00 163.48 USD | DKK 145.39B 21.32B USD | 24.48 | DKK 44.93 6.59 USD |
|
Carlsberg A/S
CARL-B.CO
DK
|
DKK 867.80 127.24 USD |
+0.37
|
DKK 114.70B 16.82B USD | DKK 66.69K 9.78K USD | DKK 863.20 126.56 USD | DKK 869.80 127.53 USD | DKK 114.70B 16.82B USD | 19.34 | DKK 44.87 6.58 USD |
|
Genmab A/S
GMAB.CO
DK
|
DKK 1,715.50 251.53 USD |
+0.41
|
DKK 105.32B 15.44B USD | DKK 25.05K 3.67K USD | DKK 1,683.00 246.76 USD | DKK 1,719.50 252.12 USD | DKK 105.32B 15.44B USD | 19.92 | DKK 86.11 12.63 USD |
|
Tryg A/S
TRYG.CO
DK
|
DKK 149.50 21.92 USD |
-0.4
|
DKK 89.09B 13.06B USD | DKK 183.29K 26.87K USD | DKK 148.70 21.8 USD | DKK 149.60 21.93 USD | DKK 89.09B 13.06B USD | 17.46 | DKK 8.56 1.26 USD |
|
Coloplast A/S
COLO-B.CO
DK
|
DKK 378.20 55.45 USD |
+0.67
|
DKK 85.23B 12.5B USD | DKK 79.53K 11.66K USD | DKK 369.90 54.24 USD | DKK 378.20 55.45 USD | DKK 85.23B 12.5B USD | 40.44 | DKK 9.35 1.37 USD |
|
ALK-Abelló A/S
ALK-B.CO
DK
|
DKK 257.40 37.74 USD |
+0.23
|
DKK 57.04B 8.36B USD | DKK 40.59K 5.95K USD | DKK 253.80 37.21 USD | DKK 257.40 37.74 USD | DKK 57.04B 8.36B USD | 44.37 | DKK 5.80 0.85 USD |
|
Demant A/S
DEMANT.CO
DK
|
DKK 259.00 37.97 USD |
+1.25
|
DKK 54.62B 8.01B USD | DKK 82.87K 12.15K USD | DKK 254.80 37.36 USD | DKK 259.00 37.97 USD | DKK 54.62B 8.01B USD | 23.12 | DKK 11.20 1.64 USD |
|
Jyske Bank A/S
JYSK.CO
DK
|
DKK 936.00 137.24 USD |
-1.47
|
DKK 53.27B 7.81B USD | DKK 34.73K 5.09K USD | DKK 933.50 136.87 USD | DKK 946.00 138.7 USD | DKK 53.27B 7.81B USD | 11.27 | DKK 83.03 12.17 USD |
|
NKT A/S
NKT.CO
DK
|
DKK 979.50 143.62 USD |
-3.31
|
DKK 52.35B 7.68B USD | DKK 51.84K 7.6K USD | DKK 979.50 143.62 USD | DKK 1,013.00 148.53 USD | DKK 52.35B 7.68B USD | 26.20 | DKK 37.38 5.48 USD |
|
Pandora A/S
PNDORA.CO
DK
|
DKK 687.60 100.82 USD |
+5.46
|
DKK 51.43B 7.54B USD | DKK 185.03K 27.13K USD | DKK 646.80 94.83 USD | DKK 689.40 101.08 USD | DKK 51.43B 7.54B USD | 10.33 | DKK 66.50 9.75 USD |
|
Rockwool A/S
ROCK-A.CO
DK
|
DKK 226.00 33.14 USD |
+2.03
|
DKK 46.72B 6.85B USD | DKK 6.16K 902.75 USD | DKK 222.00 32.55 USD | DKK 226.50 33.21 USD | DKK 46.72B 6.85B USD | 0 | DKK 0.00 0 USD |
|
Rockwool A/S
ROCK-B.CO
DK
|
DKK 218.40 32.02 USD |
+2.25
|
DKK 45.15B 6.62B USD | DKK 195.30K 28.64K USD | DKK 214.00 31.38 USD | DKK 218.80 32.08 USD | DKK 45.15B 6.62B USD | 0 | DKK 0.00 0 USD |
|
Københavns Lufthavne A/S
KBHL.CO
DK
|
DKK 5,480.00 803.48 USD |
0
|
DKK 43.01B 6.31B USD | DKK 20.00 2.93 USD | DKK 5,480.00 803.48 USD | DKK 5,480.00 803.48 USD | DKK 43.01B 6.31B USD | 33.44 | DKK 163.85 24.02 USD |
- {{ link.label }} {{link}}