OMX Copenhagen_PI Price Chart
Top 5 Gainers in the Last 24 Hours
| AAB.CO | Aalborg Boldspilklub A/S | +3.7% | |
|---|---|---|---|
| RTX.CO | RTX A/S | +3.16% | |
| BIF.CO | Brøndbyernes IF Fodbold A/S | +2.9% | |
| STRINV.CO | Strategic Investments A/S | +2.22% | |
| HUSCO.CO | HusCompagniet A/S | +2.1% |
Top 5 Losers in the Last 24 Hours
| ATLA-DKK.CO | P/F Atlantic Petroleum | -4.2% | |
|---|---|---|---|
| SIG.CO | Scandinavian Investment Group A/S | -2.86% | |
| MTHH.CO | MT Højgaard Holding A/S | -2.7% | |
| COLO-B.CO | Coloplast A/S | -1.97% | |
| CHEMM.CO | ChemoMetec A/S | -1.91% |
OMX Copenhagen_PI OMXCPI Financial and Trading Overview
| OMX Copenhagen_PI Index Price | 1304.07 DKK |
| Previous Close | 1308.07 DKK |
| Open | 1309.55 DKK |
| Bid | 0 DKK x 0 |
| Ask | 0 DKK x 0 |
| Day's Range | 1303.98 - 1310.63 DKK |
| 52 Week Range | 1114.31 - 1427.54 DKK |
| Volume | 0 DKK |
| Avg. Volume | 22M DKK |
Trading Information
OMX Copenhagen_PI Index Price History
| 52 Week High | 1427.54 DKK |
| 52 Week Low | 1114.31 DKK |
| 50-Day Moving Average | 1298.44 DKK |
| 200-Day Moving Average | 1269.68 DKK |
OMXCPI Index Statistics
| Avg. Volume (3 months) | 22M DKK |
| Avg. Daily Volume (10-Days) | 19.57M DKK |
Q&A For OMX Copenhagen_PI Index
What is a current OMXCPI Index price?
OMX Copenhagen_PI OMXCPI Index price today per is 1304.07 DKK.
How to purchase OMX Copenhagen_PI Index?
You can buy OMXCPI index on the Stockholm exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for OMX Copenhagen_PI?
The Index symbol or ticker of OMX Copenhagen_PI is OMXCPI.
How many components does the OMX Copenhagen_PI index contain?
OMX Copenhagen_PI index contain 125 components.
What country does the OMX Copenhagen_PI index belong to?
OMX Copenhagen_PI index refers to the Sweden.
What exchange does the OMX Copenhagen_PI index belong to?
OMX Copenhagen_PI index refers to the Stockholm.
OMX Copenhagen_PI INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Novo Nordisk A/S
NOVO-B.CO
DK
|
DKK 305.00 44.72 USD |
-0.03
|
DKK 1.35T 197.74B USD | DKK 420.12K 61.6K USD | DKK 304.55 44.65 USD | DKK 307.25 45.05 USD | DKK 1.35T 197.74B USD | 11.63 | DKK 26.21 3.84 USD |
|
DSV A/S
DSV.CO
DK
|
DKK 1,344.50 197.13 USD |
-0.33
|
DKK 321.03B 47.07B USD | DKK 44.57K 6.53K USD | DKK 1,341.50 196.69 USD | DKK 1,358.00 199.11 USD | DKK 321.03B 47.07B USD | 44.69 | DKK 30.08 4.41 USD |
|
Danske Bank A/S
DANSKE.CO
DK
|
DKK 372.70 54.65 USD |
-0.56
|
DKK 300.81B 44.1B USD | DKK 73.25K 10.74K USD | DKK 370.70 54.35 USD | DKK 373.70 54.79 USD | DKK 300.81B 44.1B USD | 12.84 | DKK 29.01 4.25 USD |
|
A.P. Møller - Mærsk A/S
MAERSK-B.CO
DK
|
DKK 17,415.00 2553.41 USD |
+1.78
|
DKK 251.40B 36.86B USD | DKK 1.78K 260.25 USD | DKK 17,290.00 2535.08 USD | DKK 17,495.00 2565.14 USD | DKK 251.40B 36.86B USD | 24.82 | DKK 701.51 102.86 USD |
|
A.P. Møller - Mærsk A/S
MAERSK-A.CO
DK
|
DKK 16,870.00 2473.5 USD |
+1.69
|
DKK 243.53B 35.71B USD | DKK 640.00 93.84 USD | DKK 16,680.00 2445.64 USD | DKK 16,970.00 2488.16 USD | DKK 243.53B 35.71B USD | 24.09 | DKK 700.10 102.65 USD |
|
Ørsted A/S
ORSTED.CO
DK
|
DKK 142.30 20.86 USD |
+0.28
|
DKK 187.99B 27.56B USD | DKK 43.55K 6.39K USD | DKK 140.70 20.63 USD | DKK 142.65 20.92 USD | DKK 187.99B 27.56B USD | 0 | -DKK 2.40 -0.3 USD |
|
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 177.95 26.09 USD |
-0.06
|
DKK 174.33B 25.56B USD | DKK 118.16K 17.32K USD | DKK 176.30 25.85 USD | DKK 178.90 26.23 USD | DKK 174.33B 25.56B USD | 27.97 | DKK 6.36 0.93 USD |
|
Carlsberg A/S
CARL-A.CO
DK
|
DKK 1,110.00 162.75 USD |
0
|
DKK 146.71B 21.51B USD | DKK 48.00 7.04 USD | DKK 1,110.00 162.75 USD | DKK 1,115.00 163.48 USD | DKK 146.71B 21.51B USD | 24.68 | DKK 44.96 6.59 USD |
|
Carlsberg A/S
CARL-B.CO
DK
|
DKK 941.00 137.97 USD |
-0.88
|
DKK 124.37B 18.24B USD | DKK 7.20K 1.06K USD | DKK 939.00 137.68 USD | DKK 949.40 139.2 USD | DKK 124.37B 18.24B USD | 20.95 | DKK 44.91 6.58 USD |
|
Genmab A/S
GMAB.CO
DK
|
DKK 1,975.00 289.58 USD |
-1.2
|
DKK 123.15B 18.06B USD | DKK 18.88K 2.77K USD | DKK 1,972.50 289.21 USD | DKK 2,033.00 298.08 USD | DKK 123.15B 18.06B USD | 24.03 | DKK 82.16 12.05 USD |
|
Coloplast A/S
COLO-B.CO
DK
|
DKK 428.90 62.89 USD |
-1.97
|
DKK 96.66B 14.17B USD | DKK 20.51K 3.01K USD | DKK 428.20 62.78 USD | DKK 439.00 64.37 USD | DKK 96.66B 14.17B USD | 46.01 | DKK 9.32 1.37 USD |
|
Tryg A/S
TRYG.CO
DK
|
DKK 153.00 22.43 USD |
-0.78
|
DKK 91.17B 13.37B USD | DKK 83.24K 12.21K USD | DKK 152.40 22.35 USD | DKK 154.10 22.59 USD | DKK 91.17B 13.37B USD | 20.53 | DKK 7.45 1.09 USD |
|
Pandora A/S
PNDORA.CO
DK
|
DKK 790.80 115.95 USD |
-0.75
|
DKK 59.15B 8.67B USD | DKK 19.79K 2.9K USD | DKK 788.80 115.65 USD | DKK 803.60 117.82 USD | DKK 59.15B 8.67B USD | 11.88 | DKK 66.53 9.75 USD |
|
Demant A/S
DEMANT.CO
DK
|
DKK 280.20 41.08 USD |
-0.71
|
DKK 59.09B 8.66B USD | DKK 33.67K 4.94K USD | DKK 279.80 41.02 USD | DKK 283.00 41.49 USD | DKK 59.09B 8.66B USD | 25.01 | DKK 11.20 1.64 USD |
|
Jyske Bank A/S
JYSK.CO
DK
|
DKK 1,036.00 151.9 USD |
-0.48
|
DKK 58.65B 8.6B USD | DKK 6.01K 881.63 USD | DKK 1,033.00 151.46 USD | DKK 1,044.00 153.07 USD | DKK 58.65B 8.6B USD | 12.47 | DKK 83.07 12.18 USD |
|
NKT A/S
NKT.CO
DK
|
DKK 933.00 136.8 USD |
+1.08
|
DKK 49.87B 7.31B USD | DKK 11.04K 1.62K USD | DKK 924.00 135.48 USD | DKK 935.50 137.16 USD | DKK 49.87B 7.31B USD | 24.95 | DKK 37.38 5.48 USD |
|
Rockwool A/S
ROCK-A.CO
DK
|
DKK 239.50 35.12 USD |
-0.42
|
DKK 49.51B 7.26B USD | DKK 1.74K 254.83 USD | DKK 237.00 34.75 USD | DKK 240.00 35.19 USD | DKK 49.51B 7.26B USD | 0 | DKK 0.00 0 USD |
|
ALK-Abelló A/S
ALK-B.CO
DK
|
DKK 222.00 32.55 USD |
-0.89
|
DKK 49.19B 7.21B USD | DKK 14.35K 2.1K USD | DKK 221.20 32.43 USD | DKK 224.60 32.93 USD | DKK 49.19B 7.21B USD | 38.27 | DKK 5.80 0.85 USD |
|
Rockwool A/S
ROCK-B.CO
DK
|
DKK 229.20 33.61 USD |
-1.29
|
DKK 47.38B 6.95B USD | DKK 42.04K 6.16K USD | DKK 228.00 33.43 USD | DKK 230.80 33.84 USD | DKK 47.38B 6.95B USD | 0 | DKK 0.00 0 USD |
|
Københavns Lufthavne A/S
KBHL.CO
DK
|
DKK 5,580.00 818.15 USD |
-0.36
|
DKK 43.79B 6.42B USD | DKK 11.00 1.61 USD | DKK 5,440.00 797.62 USD | DKK 5,620.00 824.01 USD | DKK 43.79B 6.42B USD | 34.00 | DKK 164.08 24.06 USD |
- {{ link.label }} {{link}}
