OMX Copenhagen_PI Price Chart
Top 5 Gainers in the Last 24 Hours
| PNDORA.CO | Pandora A/S | +4.88% | |
|---|---|---|---|
| ROCK-B.CO | Rockwool A/S | +3.56% | |
| ROCK-A.CO | Rockwool A/S | +2.93% | |
| HUSCO.CO | HusCompagniet A/S | +2.8% | |
| RTX.CO | RTX A/S | +2.76% |
Top 5 Losers in the Last 24 Hours
| GJ.CO | Glunz & Jensen Holding A/S | -9.41% | |
|---|---|---|---|
| AMBU-B.CO | Ambu A/S | -6.86% | |
| AAB.CO | Aalborg Boldspilklub A/S | -4.51% | |
| PARKEN.CO | PARKEN Sport & Entertainment A/S | -4.08% | |
| VWS.CO | Vestas Wind Systems A/S | -3.71% |
OMX Copenhagen_PI OMXCPI Financial and Trading Overview
| OMX Copenhagen_PI Index Price | 1282.22 DKK |
| Previous Close | 1274.09 DKK |
| Open | 1280.06 DKK |
| Bid | 0 DKK x 0 |
| Ask | 0 DKK x 0 |
| Day's Range | 1273.05 - 1284.64 DKK |
| 52 Week Range | 1114.31 - 1430.43 DKK |
| Volume | 0 DKK |
| Avg. Volume | 26.15M DKK |
Trading Information
OMX Copenhagen_PI Index Price History
| 52 Week High | 1430.43 DKK |
| 52 Week Low | 1114.31 DKK |
| 50-Day Moving Average | 1241.94 DKK |
| 200-Day Moving Average | 1260.03 DKK |
OMXCPI Index Statistics
| Avg. Volume (3 months) | 26.15M DKK |
| Avg. Daily Volume (10-Days) | 22.91M DKK |
Q&A For OMX Copenhagen_PI Index
What is a current OMXCPI Index price?
OMX Copenhagen_PI OMXCPI Index price today per is 1282.22 DKK.
How to purchase OMX Copenhagen_PI Index?
You can buy OMXCPI index on the Stockholm exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for OMX Copenhagen_PI?
The Index symbol or ticker of OMX Copenhagen_PI is OMXCPI.
How many components does the OMX Copenhagen_PI index contain?
OMX Copenhagen_PI index contain 125 components.
What country does the OMX Copenhagen_PI index belong to?
OMX Copenhagen_PI index refers to the Sweden.
What exchange does the OMX Copenhagen_PI index belong to?
OMX Copenhagen_PI index refers to the Stockholm.
OMX Copenhagen_PI INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Novo Nordisk A/S
NOVO-B.CO
DK
|
DKK 311.60 45.69 USD |
+1.25
|
DKK 1.38T 202.25B USD | DKK 2.87M 421.27K USD | DKK 306.40 44.92 USD | DKK 313.50 45.97 USD | DKK 1.38T 202.25B USD | 11.36 | DKK 27.42 4.02 USD |
|
DSV A/S
DSV.CO
DK
|
DKK 1,537.50 225.43 USD |
+0.16
|
DKK 366.79B 53.78B USD | DKK 131.52K 19.28K USD | DKK 1,517.00 222.42 USD | DKK 1,563.00 229.17 USD | DKK 366.79B 53.78B USD | 50.59 | DKK 30.39 4.46 USD |
|
Danske Bank A/S
DANSKE.CO
DK
|
DKK 346.30 50.77 USD |
-1.25
|
DKK 280.07B 41.06B USD | DKK 449.69K 65.93K USD | DKK 344.10 50.45 USD | DKK 349.80 51.29 USD | DKK 280.07B 41.06B USD | 12.37 | DKK 27.99 4.1 USD |
|
A.P. Møller - Mærsk A/S
MAERSK-B.CO
DK
|
DKK 16,035.00 2351.07 USD |
-0.28
|
DKK 232.27B 34.06B USD | DKK 6.40K 938.96 USD | DKK 15,840.00 2322.48 USD | DKK 16,290.00 2388.46 USD | DKK 232.27B 34.06B USD | 22.71 | DKK 705.91 103.5 USD |
|
A.P. Møller - Mærsk A/S
MAERSK-A.CO
DK
|
DKK 15,550.00 2279.96 USD |
-0.45
|
DKK 225.24B 33.02B USD | DKK 1.31K 192.66 USD | DKK 15,470.00 2268.23 USD | DKK 15,840.00 2322.48 USD | DKK 225.24B 33.02B USD | 22.02 | DKK 706.02 103.52 USD |
|
Ørsted A/S
ORSTED.CO
DK
|
DKK 146.65 21.5 USD |
-1.94
|
DKK 193.73B 28.41B USD | DKK 328.92K 48.23K USD | DKK 145.60 21.35 USD | DKK 149.55 21.93 USD | DKK 193.73B 28.41B USD | 0 | -DKK 2.39 -0.3 USD |
|
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 168.90 24.76 USD |
-3.71
|
DKK 165.73B 24.3B USD | DKK 1.19M 173.79K USD | DKK 167.25 24.52 USD | DKK 178.50 26.17 USD | DKK 165.73B 24.3B USD | 26.59 | DKK 6.35 0.93 USD |
|
Carlsberg A/S
CARL-A.CO
DK
|
DKK 1,100.00 161.28 USD |
+1.85
|
DKK 145.39B 21.32B USD | DKK 775.00 113.63 USD | DKK 1,085.00 159.08 USD | DKK 1,115.00 163.48 USD | DKK 145.39B 21.32B USD | 24.48 | DKK 44.93 6.59 USD |
|
Carlsberg A/S
CARL-B.CO
DK
|
DKK 875.40 128.35 USD |
+1.25
|
DKK 115.70B 16.96B USD | DKK 80.39K 11.79K USD | DKK 863.20 126.56 USD | DKK 876.00 128.44 USD | DKK 115.70B 16.96B USD | 19.50 | DKK 44.87 6.58 USD |
|
Genmab A/S
GMAB.CO
DK
|
DKK 1,704.00 249.84 USD |
-0.26
|
DKK 104.61B 15.34B USD | DKK 44.77K 6.56K USD | DKK 1,683.00 246.76 USD | DKK 1,727.00 253.21 USD | DKK 104.61B 15.34B USD | 19.78 | DKK 86.11 12.63 USD |
|
Tryg A/S
TRYG.CO
DK
|
DKK 150.00 21.99 USD |
-0.07
|
DKK 89.38B 13.11B USD | DKK 228.45K 33.49K USD | DKK 148.70 21.8 USD | DKK 150.00 21.99 USD | DKK 89.38B 13.11B USD | 17.52 | DKK 8.56 1.26 USD |
|
Coloplast A/S
COLO-B.CO
DK
|
DKK 380.60 55.8 USD |
+1.3
|
DKK 85.77B 12.58B USD | DKK 115.24K 16.9K USD | DKK 369.90 54.24 USD | DKK 381.40 55.92 USD | DKK 85.77B 12.58B USD | 40.70 | DKK 9.35 1.37 USD |
|
ALK-Abelló A/S
ALK-B.CO
DK
|
DKK 256.40 37.59 USD |
-0.16
|
DKK 56.81B 8.33B USD | DKK 48.26K 7.08K USD | DKK 253.80 37.21 USD | DKK 257.80 37.8 USD | DKK 56.81B 8.33B USD | 44.20 | DKK 5.80 0.85 USD |
|
Demant A/S
DEMANT.CO
DK
|
DKK 258.00 37.83 USD |
+0.86
|
DKK 54.41B 7.98B USD | DKK 102.01K 14.96K USD | DKK 254.80 37.36 USD | DKK 260.40 38.18 USD | DKK 54.41B 7.98B USD | 23.03 | DKK 11.20 1.64 USD |
|
Jyske Bank A/S
JYSK.CO
DK
|
DKK 938.00 137.53 USD |
-1.26
|
DKK 53.38B 7.83B USD | DKK 48.42K 7.1K USD | DKK 931.50 136.58 USD | DKK 946.00 138.7 USD | DKK 53.38B 7.83B USD | 11.29 | DKK 83.03 12.17 USD |
|
NKT A/S
NKT.CO
DK
|
DKK 976.50 143.18 USD |
-3.6
|
DKK 52.19B 7.65B USD | DKK 62.46K 9.16K USD | DKK 974.50 142.88 USD | DKK 1,013.00 148.53 USD | DKK 52.19B 7.65B USD | 26.12 | DKK 37.38 5.48 USD |
|
Pandora A/S
PNDORA.CO
DK
|
DKK 683.80 100.26 USD |
+4.88
|
DKK 51.15B 7.5B USD | DKK 209.97K 30.79K USD | DKK 646.80 94.83 USD | DKK 689.40 101.08 USD | DKK 51.15B 7.5B USD | 10.28 | DKK 66.50 9.75 USD |
|
Rockwool A/S
ROCK-A.CO
DK
|
DKK 228.00 33.43 USD |
+2.93
|
DKK 47.13B 6.91B USD | DKK 7.42K 1.09K USD | DKK 222.00 32.55 USD | DKK 228.00 33.43 USD | DKK 47.13B 6.91B USD | 0 | DKK 0.00 0 USD |
|
Rockwool A/S
ROCK-B.CO
DK
|
DKK 221.20 32.43 USD |
+3.56
|
DKK 45.73B 6.7B USD | DKK 246.81K 36.19K USD | DKK 214.00 31.38 USD | DKK 221.80 32.52 USD | DKK 45.73B 6.7B USD | 0 | DKK 0.00 0 USD |
|
H. Lundbeck A/S
HLUN-B.CO
DK
|
DKK 42.84 6.28 USD |
-0.65
|
DKK 42.50B 6.23B USD | DKK 240.44K 35.25K USD | DKK 42.56 6.24 USD | DKK 43.30 6.35 USD | DKK 42.50B 6.23B USD | 11.39 | DKK 3.76 0.55 USD |
- {{ link.label }} {{link}}