OMX Copenhagen_PI Price Chart
Top 5 Gainers in the Last 24 Hours
| ATLA-DKK.CO | P/F Atlantic Petroleum | +6.45% | |
|---|---|---|---|
| PAAL-B.CO | Per Aarsleff Holding A/S | +3.2% | |
| MATAS.CO | Matas A/S | +2.68% | |
| SKJE.CO | Skjern Bank A/S | +2.68% | |
| NOVO-B.CO | Novo Nordisk A/S | +2.64% |
Top 5 Losers in the Last 24 Hours
| GERHSP.CO | German High Street Properties A/S | -9.02% | |
|---|---|---|---|
| PEG.CO | Pharma Equity Group A/S | -7.58% | |
| CBRAIN.CO | cBrain A/S | -4.29% | |
| DFDS.CO | DFDS A/S | -4.27% | |
| NTG.CO | NTG Nordic Transport Group A/S | -2.99% |
OMX Copenhagen_PI OMXCPI Financial and Trading Overview
| OMX Copenhagen_PI Index Price | 1343.77 DKK |
| Previous Close | 1333.62 DKK |
| Open | 1333.31 DKK |
| Bid | 0 DKK x 0 |
| Ask | 0 DKK x 0 |
| Day's Range | 1329.83 - 1345.83 DKK |
| 52 Week Range | 1114.31 - 1427.54 DKK |
| Volume | 0 DKK |
| Avg. Volume | 21.15M DKK |
Trading Information
OMX Copenhagen_PI Index Price History
| 52 Week High | 1427.54 DKK |
| 52 Week Low | 1114.31 DKK |
| 50-Day Moving Average | 1326.26 DKK |
| 200-Day Moving Average | 1276.92 DKK |
OMXCPI Index Statistics
| Avg. Volume (3 months) | 21.15M DKK |
| Avg. Daily Volume (10-Days) | 26.21M DKK |
Q&A For OMX Copenhagen_PI Index
What is a current OMXCPI Index price?
OMX Copenhagen_PI OMXCPI Index price today per is 1343.77 DKK.
How to purchase OMX Copenhagen_PI Index?
You can buy OMXCPI index on the Stockholm exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for OMX Copenhagen_PI?
The Index symbol or ticker of OMX Copenhagen_PI is OMXCPI.
How many components does the OMX Copenhagen_PI index contain?
OMX Copenhagen_PI index contain 125 components.
What country does the OMX Copenhagen_PI index belong to?
OMX Copenhagen_PI index refers to the Sweden.
What exchange does the OMX Copenhagen_PI index belong to?
OMX Copenhagen_PI index refers to the Stockholm.
OMX Copenhagen_PI INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Novo Nordisk A/S
NOVO-B.CO
DK
|
DKK 301.65 44.23 USD |
+2.64
|
DKK 1.33T 195.53B USD | DKK 3.95M 579.23K USD | DKK 292.65 42.91 USD | DKK 302.70 44.38 USD | DKK 1.33T 195.53B USD | 11.49 | DKK 26.25 3.85 USD |
|
DSV A/S
DSV.CO
DK
|
DKK 1,310.00 192.07 USD |
-1.17
|
DKK 312.79B 45.86B USD | DKK 464.17K 68.06K USD | DKK 1,302.50 190.97 USD | DKK 1,323.00 193.98 USD | DKK 312.79B 45.86B USD | 43.53 | DKK 30.09 4.41 USD |
|
A.P. Møller - Mærsk A/S
MAERSK-B.CO
DK
|
DKK 21,210.00 3109.83 USD |
+1.19
|
DKK 305.81B 44.84B USD | DKK 10.91K 1.6K USD | DKK 20,850.00 3057.05 USD | DKK 21,210.00 3109.83 USD | DKK 305.81B 44.84B USD | 21.12 | DKK 1.00K 147.2 USD |
|
Danske Bank A/S
DANSKE.CO
DK
|
DKK 372.50 54.62 USD |
+0.57
|
DKK 300.52B 44.06B USD | DKK 792.12K 116.14K USD | DKK 369.60 54.19 USD | DKK 375.40 55.04 USD | DKK 300.52B 44.06B USD | 12.84 | DKK 29.00 4.25 USD |
|
A.P. Møller - Mærsk A/S
MAERSK-A.CO
DK
|
DKK 20,420.00 2994 USD |
+1.29
|
DKK 294.42B 43.17B USD | DKK 2.63K 384.88 USD | DKK 20,100.00 2947.08 USD | DKK 20,420.00 2994 USD | DKK 294.42B 43.17B USD | 20.33 | DKK 1.00K 147.2 USD |
|
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 210.60 30.88 USD |
+1.15
|
DKK 206.33B 30.25B USD | DKK 1.74M 255.25K USD | DKK 204.70 30.01 USD | DKK 211.20 30.97 USD | DKK 206.33B 30.25B USD | 25.62 | DKK 8.22 1.21 USD |
|
Ørsted A/S
ORSTED.CO
DK
|
DKK 135.00 19.79 USD |
-1.89
|
DKK 178.34B 26.15B USD | DKK 1.27M 186.6K USD | DKK 134.20 19.68 USD | DKK 138.05 20.24 USD | DKK 178.34B 26.15B USD | 0 | -DKK 6.10 -0.8 USD |
|
Carlsberg A/S
CARL-A.CO
DK
|
DKK 1,060.00 155.42 USD |
-1.85
|
DKK 140.10B 20.54B USD | DKK 279.00 40.91 USD | DKK 1,055.00 154.69 USD | DKK 1,070.00 156.88 USD | DKK 140.10B 20.54B USD | 22.00 | DKK 48.17 7.06 USD |
|
Genmab A/S
GMAB.CO
DK
|
DKK 2,175.00 318.9 USD |
+1.3
|
DKK 135.62B 19.88B USD | DKK 93.62K 13.73K USD | DKK 2,155.00 315.97 USD | DKK 2,220.00 325.5 USD | DKK 135.62B 19.88B USD | 26.72 | DKK 81.37 11.93 USD |
|
Coloplast A/S
COLO-B.CO
DK
|
DKK 479.10 70.25 USD |
+2.07
|
DKK 107.97B 15.83B USD | DKK 679.38K 99.61K USD | DKK 467.10 68.49 USD | DKK 483.50 70.89 USD | DKK 107.97B 15.83B USD | 39.11 | DKK 12.25 1.8 USD |
|
Tryg A/S
TRYG.CO
DK
|
DKK 157.80 23.14 USD |
+0.51
|
DKK 94.03B 13.79B USD | DKK 542.47K 79.54K USD | DKK 156.70 22.98 USD | DKK 158.20 23.2 USD | DKK 94.03B 13.79B USD | 21.20 | DKK 7.44 1.09 USD |
|
Pandora A/S
PNDORA.CO
DK
|
DKK 851.20 124.8 USD |
-2.16
|
DKK 63.67B 9.34B USD | DKK 224.94K 32.98K USD | DKK 844.20 123.78 USD | DKK 869.40 127.47 USD | DKK 63.67B 9.34B USD | 12.80 | DKK 66.47 9.75 USD |
|
Demant A/S
DEMANT.CO
DK
|
DKK 294.60 43.19 USD |
+1.8
|
DKK 62.13B 9.11B USD | DKK 429.13K 62.92K USD | DKK 285.40 41.85 USD | DKK 295.20 43.28 USD | DKK 62.13B 9.11B USD | 25.63 | DKK 11.49 1.68 USD |
|
Jyske Bank A/S
JYSK.CO
DK
|
DKK 1,095.00 160.55 USD |
+0.64
|
DKK 61.69B 9.04B USD | DKK 105.05K 15.4K USD | DKK 1,082.00 158.64 USD | DKK 1,105.00 162.02 USD | DKK 61.69B 9.04B USD | 12.80 | DKK 85.52 12.54 USD |
|
ALK-Abelló A/S
ALK-B.CO
DK
|
DKK 210.00 30.79 USD |
-0.38
|
DKK 46.59B 6.83B USD | DKK 305.46K 44.79K USD | DKK 209.00 30.64 USD | DKK 213.00 31.23 USD | DKK 46.59B 6.83B USD | 34.48 | DKK 6.09 0.89 USD |
|
ISS A/S
ISS.CO
DK
|
DKK 284.60 41.73 USD |
-0.42
|
DKK 44.04B 6.46B USD | DKK 256.87K 37.66K USD | DKK 282.20 41.38 USD | DKK 286.40 41.99 USD | DKK 44.04B 6.46B USD | 16.73 | DKK 17.01 2.49 USD |
|
H. Lundbeck A/S
HLUN-B.CO
DK
|
DKK 44.22 6.48 USD |
+2.46
|
DKK 43.87B 6.43B USD | DKK 987.38K 144.77K USD | DKK 42.90 6.29 USD | DKK 44.90 6.58 USD | DKK 43.87B 6.43B USD | 11.13 | DKK 3.97 0.58 USD |
|
H. Lundbeck A/S
HLUN-A.CO
DK
|
DKK 43.70 6.41 USD |
+2.58
|
DKK 43.36B 6.36B USD | DKK 241.42K 35.4K USD | DKK 42.55 6.24 USD | DKK 44.65 6.55 USD | DKK 43.36B 6.36B USD | 11.00 | DKK 3.97 0.58 USD |
|
Rockwool A/S
ROCK-A.CO
DK
|
DKK 208.50 30.57 USD |
-1.65
|
DKK 43.16B 6.33B USD | DKK 9.08K 1.33K USD | DKK 206.50 30.28 USD | DKK 211.50 31.01 USD | DKK 43.16B 6.33B USD | 0 | -DKK 0.74 -0.1 USD |
|
Københavns Lufthavne A/S
KBHL.CO
DK
|
DKK 5,460.00 800.55 USD |
-2.15
|
DKK 42.85B 6.28B USD | DKK 56.00 8.21 USD | DKK 5,460.00 800.55 USD | DKK 5,540.00 812.28 USD | DKK 42.85B 6.28B USD | 30.20 | DKK 180.79 26.51 USD |
- {{ link.label }} {{link}}
