OMX Copenhagen_PI Price Chart
Top 5 Gainers in the Last 24 Hours
| GMAB.CO | Genmab A/S | +6.5% | |
|---|---|---|---|
| MTHH.CO | MT Højgaard Holding A/S | +4.52% | |
| NOVO-B.CO | Novo Nordisk A/S | +3.92% | |
| ROCK-B.CO | Rockwool A/S | +3.85% | |
| NTG.CO | NTG Nordic Transport Group A/S | +3.73% |
Top 5 Losers in the Last 24 Hours
| AAB.CO | Aalborg Boldspilklub A/S | -3.57% | |
|---|---|---|---|
| RBLN-B.CO | Roblon A/S | -2.7% | |
| STRINV.CO | Strategic Investments A/S | -2.17% | |
| GABR.CO | Gabriel Holding A/S | -2.13% | |
| PNDORA.CO | Pandora A/S | -1.99% |
OMX Copenhagen_PI OMXCPI Financial and Trading Overview
| OMX Copenhagen_PI Index Price | 1308.07 DKK |
| Previous Close | 1287.77 DKK |
| Open | 1295.77 DKK |
| Bid | 0 DKK x 0 |
| Ask | 0 DKK x 0 |
| Day's Range | 1295.77 - 1312.95 DKK |
| 52 Week Range | 1114.31 - 1427.54 DKK |
| Volume | 0 DKK |
| Avg. Volume | 22M DKK |
Trading Information
OMX Copenhagen_PI Index Price History
| 52 Week High | 1427.54 DKK |
| 52 Week Low | 1114.31 DKK |
| 50-Day Moving Average | 1298.44 DKK |
| 200-Day Moving Average | 1269.68 DKK |
OMXCPI Index Statistics
| Avg. Volume (3 months) | 22M DKK |
| Avg. Daily Volume (10-Days) | 19.57M DKK |
Q&A For OMX Copenhagen_PI Index
What is a current OMXCPI Index price?
OMX Copenhagen_PI OMXCPI Index price today per is 1308.07 DKK.
How to purchase OMX Copenhagen_PI Index?
You can buy OMXCPI index on the Stockholm exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for OMX Copenhagen_PI?
The Index symbol or ticker of OMX Copenhagen_PI is OMXCPI.
How many components does the OMX Copenhagen_PI index contain?
OMX Copenhagen_PI index contain 125 components.
What country does the OMX Copenhagen_PI index belong to?
OMX Copenhagen_PI index refers to the Sweden.
What exchange does the OMX Copenhagen_PI index belong to?
OMX Copenhagen_PI index refers to the Stockholm.
OMX Copenhagen_PI INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Novo Nordisk A/S
NOVO-B.CO
DK
|
DKK 305.10 44.73 USD |
+3.92
|
DKK 1.35T 197.81B USD | DKK 6.08M 891.19K USD | DKK 297.45 43.61 USD | DKK 309.50 45.38 USD | DKK 1.35T 197.81B USD | 11.64 | DKK 26.21 3.84 USD |
|
DSV A/S
DSV.CO
DK
|
DKK 1,349.00 197.79 USD |
+1.16
|
DKK 322.10B 47.23B USD | DKK 492.12K 72.15K USD | DKK 1,325.50 194.35 USD | DKK 1,368.00 200.58 USD | DKK 322.10B 47.23B USD | 44.84 | DKK 30.08 4.41 USD |
|
Danske Bank A/S
DANSKE.CO
DK
|
DKK 374.80 54.95 USD |
-0.66
|
DKK 302.50B 44.35B USD | DKK 732.99K 107.47K USD | DKK 369.90 54.24 USD | DKK 377.10 55.29 USD | DKK 302.50B 44.35B USD | 12.91 | DKK 29.01 4.25 USD |
|
A.P. Møller - Mærsk A/S
MAERSK-B.CO
DK
|
DKK 17,110.00 2508.69 USD |
+0.74
|
DKK 246.99B 36.21B USD | DKK 8.94K 1.31K USD | DKK 16,770.00 2458.84 USD | DKK 17,340.00 2542.41 USD | DKK 246.99B 36.21B USD | 24.39 | DKK 701.51 102.86 USD |
|
A.P. Møller - Mærsk A/S
MAERSK-A.CO
DK
|
DKK 16,590.00 2432.44 USD |
+1.04
|
DKK 239.49B 35.11B USD | DKK 2.36K 346.47 USD | DKK 16,260.00 2384.06 USD | DKK 16,820.00 2466.17 USD | DKK 239.49B 35.11B USD | 23.69 | DKK 700.10 102.65 USD |
|
Ørsted A/S
ORSTED.CO
DK
|
DKK 141.90 20.81 USD |
+2.23
|
DKK 187.46B 27.49B USD | DKK 743.53K 109.02K USD | DKK 138.50 20.31 USD | DKK 143.30 21.01 USD | DKK 187.46B 27.49B USD | 0 | -DKK 2.40 -0.3 USD |
|
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 178.05 26.11 USD |
+1.08
|
DKK 174.43B 25.57B USD | DKK 1.37M 200.29K USD | DKK 176.00 25.81 USD | DKK 180.00 26.39 USD | DKK 174.43B 25.57B USD | 27.99 | DKK 6.36 0.93 USD |
|
Carlsberg A/S
CARL-A.CO
DK
|
DKK 1,110.00 162.75 USD |
-0.89
|
DKK 146.71B 21.51B USD | DKK 285.00 41.79 USD | DKK 1,110.00 162.75 USD | DKK 1,135.00 166.41 USD | DKK 146.71B 21.51B USD | 24.68 | DKK 44.96 6.59 USD |
|
Carlsberg A/S
CARL-B.CO
DK
|
DKK 949.40 139.2 USD |
-0.73
|
DKK 125.48B 18.4B USD | DKK 114.40K 16.77K USD | DKK 949.40 139.2 USD | DKK 961.00 140.9 USD | DKK 125.48B 18.4B USD | 21.14 | DKK 44.91 6.58 USD |
|
Genmab A/S
GMAB.CO
DK
|
DKK 1,999.00 293.1 USD |
+6.5
|
DKK 124.64B 18.28B USD | DKK 303.34K 44.48K USD | DKK 1,966.50 288.33 USD | DKK 2,066.00 302.92 USD | DKK 124.64B 18.28B USD | 24.33 | DKK 82.16 12.05 USD |
|
Coloplast A/S
COLO-B.CO
DK
|
DKK 437.50 64.15 USD |
+2.68
|
DKK 98.60B 14.46B USD | DKK 178.48K 26.17K USD | DKK 424.80 62.28 USD | DKK 437.50 64.15 USD | DKK 98.60B 14.46B USD | 46.94 | DKK 9.32 1.37 USD |
|
Tryg A/S
TRYG.CO
DK
|
DKK 154.20 22.61 USD |
+0.52
|
DKK 91.89B 13.47B USD | DKK 452.47K 66.34K USD | DKK 152.70 22.39 USD | DKK 154.80 22.7 USD | DKK 91.89B 13.47B USD | 20.69 | DKK 7.45 1.09 USD |
|
Pandora A/S
PNDORA.CO
DK
|
DKK 796.80 116.83 USD |
-1.99
|
DKK 59.60B 8.74B USD | DKK 219.85K 32.23K USD | DKK 792.80 116.24 USD | DKK 815.00 119.5 USD | DKK 59.60B 8.74B USD | 11.97 | DKK 66.53 9.75 USD |
|
Demant A/S
DEMANT.CO
DK
|
DKK 282.20 41.38 USD |
+0.43
|
DKK 59.52B 8.73B USD | DKK 187.12K 27.44K USD | DKK 280.20 41.08 USD | DKK 283.60 41.58 USD | DKK 59.52B 8.73B USD | 25.19 | DKK 11.20 1.64 USD |
|
Jyske Bank A/S
JYSK.CO
DK
|
DKK 1,041.00 152.63 USD |
-1.42
|
DKK 58.93B 8.64B USD | DKK 93.96K 13.78K USD | DKK 1,028.00 150.73 USD | DKK 1,049.00 153.81 USD | DKK 58.93B 8.64B USD | 12.53 | DKK 83.07 12.18 USD |
|
Rockwool A/S
ROCK-A.CO
DK
|
DKK 240.50 35.26 USD |
+3
|
DKK 49.72B 7.29B USD | DKK 13.76K 2.02K USD | DKK 231.00 33.87 USD | DKK 241.00 35.34 USD | DKK 49.72B 7.29B USD | 0 | DKK 0.00 0 USD |
|
ALK-Abelló A/S
ALK-B.CO
DK
|
DKK 224.00 32.84 USD |
+1.73
|
DKK 49.63B 7.28B USD | DKK 106.37K 15.6K USD | DKK 219.80 32.23 USD | DKK 225.40 33.05 USD | DKK 49.63B 7.28B USD | 38.62 | DKK 5.80 0.85 USD |
|
NKT A/S
NKT.CO
DK
|
DKK 923.00 135.33 USD |
-1.12
|
DKK 49.33B 7.23B USD | DKK 80.86K 11.86K USD | DKK 923.00 135.33 USD | DKK 938.50 137.6 USD | DKK 49.33B 7.23B USD | 24.69 | DKK 37.38 5.48 USD |
|
Rockwool A/S
ROCK-B.CO
DK
|
DKK 232.20 34.05 USD |
+3.85
|
DKK 48.00B 7.04B USD | DKK 606.04K 88.86K USD | DKK 221.00 32.4 USD | DKK 232.20 34.05 USD | DKK 48.00B 7.04B USD | 0 | DKK 0.00 0 USD |
|
Københavns Lufthavne A/S
KBHL.CO
DK
|
DKK 5,600.00 821.08 USD |
-0.71
|
DKK 43.95B 6.44B USD | DKK 23.00 3.37 USD | DKK 5,500.00 806.42 USD | DKK 5,620.00 824.01 USD | DKK 43.95B 6.44B USD | 34.12 | DKK 164.08 24.06 USD |
- {{ link.label }} {{link}}
