OMX Copenhagen_PI Price Chart
Top 5 Gainers in the Last 24 Hours
| CHEMM.CO | ChemoMetec A/S | +8.47% | |
|---|---|---|---|
| PEG.CO | Pharma Equity Group A/S | +4.41% | |
| FLUG-B.CO | Flügger group A/S | +3.27% | |
| BIF.CO | Brøndbyernes IF Fodbold A/S | +3.23% | |
| RBLN-B.CO | Roblon A/S | +2.31% |
Top 5 Losers in the Last 24 Hours
| ATLA-DKK.CO | P/F Atlantic Petroleum | -4.4% | |
|---|---|---|---|
| MTHH.CO | MT Højgaard Holding A/S | -2.7% | |
| SKJE.CO | Skjern Bank A/S | -2.68% | |
| CARL-B.CO | Carlsberg A/S | -2.63% | |
| BIOPOR.CO | BioPorto A/S | -2.59% |
OMX Copenhagen_PI OMXCPI Financial and Trading Overview
| OMX Copenhagen_PI Index Price | 1302.8 DKK |
| Previous Close | 1308.07 DKK |
| Open | 1309.55 DKK |
| Bid | 0 DKK x 0 |
| Ask | 0 DKK x 0 |
| Day's Range | 1298.59 - 1310.63 DKK |
| 52 Week Range | 1114.31 - 1427.54 DKK |
| Volume | 0 DKK |
| Avg. Volume | 22M DKK |
Trading Information
OMX Copenhagen_PI Index Price History
| 52 Week High | 1427.54 DKK |
| 52 Week Low | 1114.31 DKK |
| 50-Day Moving Average | 1298.44 DKK |
| 200-Day Moving Average | 1269.68 DKK |
OMXCPI Index Statistics
| Avg. Volume (3 months) | 22M DKK |
| Avg. Daily Volume (10-Days) | 19.57M DKK |
Q&A For OMX Copenhagen_PI Index
What is a current OMXCPI Index price?
OMX Copenhagen_PI OMXCPI Index price today per is 1302.8 DKK.
How to purchase OMX Copenhagen_PI Index?
You can buy OMXCPI index on the Stockholm exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for OMX Copenhagen_PI?
The Index symbol or ticker of OMX Copenhagen_PI is OMXCPI.
How many components does the OMX Copenhagen_PI index contain?
OMX Copenhagen_PI index contain 125 components.
What country does the OMX Copenhagen_PI index belong to?
OMX Copenhagen_PI index refers to the Sweden.
What exchange does the OMX Copenhagen_PI index belong to?
OMX Copenhagen_PI index refers to the Stockholm.
OMX Copenhagen_PI INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Novo Nordisk A/S
NOVO-B.CO
DK
|
DKK 306.15 44.89 USD |
+0.34
|
DKK 1.35T 198.49B USD | DKK 2.87M 420.65K USD | DKK 301.30 44.18 USD | DKK 307.25 45.05 USD | DKK 1.35T 198.49B USD | 11.68 | DKK 26.21 3.84 USD |
|
DSV A/S
DSV.CO
DK
|
DKK 1,344.00 197.06 USD |
-0.37
|
DKK 320.91B 47.05B USD | DKK 269.68K 39.54K USD | DKK 1,340.00 196.47 USD | DKK 1,358.00 199.11 USD | DKK 320.91B 47.05B USD | 44.68 | DKK 30.08 4.41 USD |
|
Danske Bank A/S
DANSKE.CO
DK
|
DKK 373.50 54.76 USD |
-0.35
|
DKK 301.45B 44.2B USD | DKK 466.85K 68.45K USD | DKK 370.70 54.35 USD | DKK 374.00 54.84 USD | DKK 301.45B 44.2B USD | 12.87 | DKK 29.01 4.25 USD |
|
A.P. Møller - Mærsk A/S
MAERSK-B.CO
DK
|
DKK 17,200.00 2521.88 USD |
+0.53
|
DKK 248.29B 36.4B USD | DKK 9.45K 1.38K USD | DKK 17,125.00 2510.89 USD | DKK 17,505.00 2566.6 USD | DKK 248.29B 36.4B USD | 24.51 | DKK 701.51 102.86 USD |
|
A.P. Møller - Mærsk A/S
MAERSK-A.CO
DK
|
DKK 16,710.00 2450.04 USD |
+0.72
|
DKK 241.22B 35.37B USD | DKK 3.03K 444.26 USD | DKK 16,600.00 2433.91 USD | DKK 16,970.00 2488.16 USD | DKK 241.22B 35.37B USD | 23.86 | DKK 700.10 102.65 USD |
|
Ørsted A/S
ORSTED.CO
DK
|
DKK 140.95 20.67 USD |
-0.67
|
DKK 186.20B 27.3B USD | DKK 622.84K 91.32K USD | DKK 140.25 20.56 USD | DKK 143.05 20.97 USD | DKK 186.20B 27.3B USD | 0 | -DKK 2.40 -0.3 USD |
|
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 175.30 25.7 USD |
-1.54
|
DKK 171.73B 25.18B USD | DKK 1.34M 196.3K USD | DKK 174.70 25.61 USD | DKK 178.90 26.23 USD | DKK 171.73B 25.18B USD | 27.56 | DKK 6.36 0.93 USD |
|
Carlsberg A/S
CARL-A.CO
DK
|
DKK 1,110.00 162.75 USD |
0
|
DKK 146.71B 21.51B USD | DKK 582.00 85.33 USD | DKK 1,100.00 161.28 USD | DKK 1,120.00 164.22 USD | DKK 146.71B 21.51B USD | 24.68 | DKK 44.96 6.59 USD |
|
Genmab A/S
GMAB.CO
DK
|
DKK 1,992.00 292.07 USD |
-0.35
|
DKK 124.21B 18.21B USD | DKK 126.16K 18.5K USD | DKK 1,958.50 287.16 USD | DKK 2,033.00 298.08 USD | DKK 124.21B 18.21B USD | 24.24 | DKK 82.16 12.05 USD |
|
Carlsberg A/S
CARL-B.CO
DK
|
DKK 924.40 135.54 USD |
-2.63
|
DKK 122.18B 17.91B USD | DKK 206.13K 30.22K USD | DKK 924.40 135.54 USD | DKK 949.40 139.2 USD | DKK 122.18B 17.91B USD | 20.58 | DKK 44.91 6.58 USD |
|
Coloplast A/S
COLO-B.CO
DK
|
DKK 429.20 62.93 USD |
-1.9
|
DKK 96.73B 14.18B USD | DKK 161.16K 23.63K USD | DKK 426.50 62.53 USD | DKK 439.00 64.37 USD | DKK 96.73B 14.18B USD | 46.05 | DKK 9.32 1.37 USD |
|
Tryg A/S
TRYG.CO
DK
|
DKK 153.00 22.43 USD |
-0.78
|
DKK 91.17B 13.37B USD | DKK 668.58K 98.03K USD | DKK 152.30 22.33 USD | DKK 154.10 22.59 USD | DKK 91.17B 13.37B USD | 20.53 | DKK 7.45 1.09 USD |
|
Pandora A/S
PNDORA.CO
DK
|
DKK 795.00 116.56 USD |
-0.23
|
DKK 59.47B 8.72B USD | DKK 198.90K 29.16K USD | DKK 788.40 115.6 USD | DKK 803.60 117.82 USD | DKK 59.47B 8.72B USD | 11.94 | DKK 66.53 9.75 USD |
|
Jyske Bank A/S
JYSK.CO
DK
|
DKK 1,039.00 152.34 USD |
-0.19
|
DKK 58.82B 8.62B USD | DKK 67.94K 9.96K USD | DKK 1,033.00 151.46 USD | DKK 1,044.00 153.07 USD | DKK 58.82B 8.62B USD | 12.50 | DKK 83.07 12.18 USD |
|
Demant A/S
DEMANT.CO
DK
|
DKK 277.00 40.61 USD |
-1.84
|
DKK 58.42B 8.57B USD | DKK 348.49K 51.1K USD | DKK 277.00 40.61 USD | DKK 283.00 41.49 USD | DKK 58.42B 8.57B USD | 24.73 | DKK 11.20 1.64 USD |
|
Rockwool A/S
ROCK-A.CO
DK
|
DKK 237.50 34.82 USD |
-1.25
|
DKK 49.10B 7.2B USD | DKK 7.99K 1.17K USD | DKK 237.00 34.75 USD | DKK 240.00 35.19 USD | DKK 49.10B 7.2B USD | 0 | DKK 0.00 0 USD |
|
ALK-Abelló A/S
ALK-B.CO
DK
|
DKK 220.60 32.34 USD |
-1.52
|
DKK 48.88B 7.17B USD | DKK 92.15K 13.51K USD | DKK 219.60 32.2 USD | DKK 224.60 32.93 USD | DKK 48.88B 7.17B USD | 38.03 | DKK 5.80 0.85 USD |
|
NKT A/S
NKT.CO
DK
|
DKK 912.50 133.79 USD |
-1.14
|
DKK 48.77B 7.15B USD | DKK 118.08K 17.31K USD | DKK 912.50 133.79 USD | DKK 939.50 137.75 USD | DKK 48.77B 7.15B USD | 24.41 | DKK 37.38 5.48 USD |
|
Rockwool A/S
ROCK-B.CO
DK
|
DKK 226.40 33.2 USD |
-2.5
|
DKK 46.80B 6.86B USD | DKK 391.15K 57.35K USD | DKK 226.40 33.2 USD | DKK 231.00 33.87 USD | DKK 46.80B 6.86B USD | 0 | DKK 0.00 0 USD |
|
Københavns Lufthavne A/S
KBHL.CO
DK
|
DKK 5,600.00 821.08 USD |
0
|
DKK 43.95B 6.44B USD | DKK 16.00 2.35 USD | DKK 5,440.00 797.62 USD | DKK 5,620.00 824.01 USD | DKK 43.95B 6.44B USD | 34.12 | DKK 164.08 24.06 USD |
- {{ link.label }} {{link}}
