OMX Copenhagen_PI Price Chart
Top 5 Gainers in the Last 24 Hours
| PARKST-A.CO | Park Street A/S | +6.67% | |
|---|---|---|---|
| GUBRA.CO | Gubra A/S | +5.25% | |
| ROV.CO | Rovsing A/S | +3.33% | |
| LUXOR-B.CO | Investeringsselskabet Luxor A/S | +2.94% | |
| HVID.CO | Hvidbjerg Bank A/S | +2.54% |
Top 5 Losers in the Last 24 Hours
| ATLA-DKK.CO | P/F Atlantic Petroleum | -5.81% | |
|---|---|---|---|
| AAB.CO | Aalborg Boldspilklub A/S | -3.08% | |
| BIOPOR.CO | BioPorto A/S | -2.4% | |
| FFARMS.CO | FirstFarms A/S | -2.07% | |
| HUSCO.CO | HusCompagniet A/S | -1.54% |
OMX Copenhagen_PI OMXCPI Financial and Trading Overview
| OMX Copenhagen_PI Index Price | 1358.64 DKK |
| Previous Close | 1355.69 DKK |
| Open | 1353.5 DKK |
| Bid | 0 DKK x 0 |
| Ask | 0 DKK x 0 |
| Day's Range | 1353.14 - 1359.27 DKK |
| 52 Week Range | 1114.31 - 1430.43 DKK |
| Volume | 0 DKK |
| Avg. Volume | 24.15M DKK |
Trading Information
OMX Copenhagen_PI Index Price History
| 52 Week High | 1430.43 DKK |
| 52 Week Low | 1114.31 DKK |
| 50-Day Moving Average | 1275.19 DKK |
| 200-Day Moving Average | 1265.26 DKK |
OMXCPI Index Statistics
| Avg. Volume (3 months) | 24.15M DKK |
| Avg. Daily Volume (10-Days) | 17.18M DKK |
Q&A For OMX Copenhagen_PI Index
What is a current OMXCPI Index price?
OMX Copenhagen_PI OMXCPI Index price today per is 1358.64 DKK.
How to purchase OMX Copenhagen_PI Index?
You can buy OMXCPI index on the Stockholm exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for OMX Copenhagen_PI?
The Index symbol or ticker of OMX Copenhagen_PI is OMXCPI.
How many components does the OMX Copenhagen_PI index contain?
OMX Copenhagen_PI index contain 125 components.
What country does the OMX Copenhagen_PI index belong to?
OMX Copenhagen_PI index refers to the Sweden.
What exchange does the OMX Copenhagen_PI index belong to?
OMX Copenhagen_PI index refers to the Stockholm.
OMX Copenhagen_PI INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Novo Nordisk A/S
NOVO-B.CO
DK
|
DKK 333.40 48.88 USD |
+0.86
|
DKK 1.47T 216.25B USD | DKK 560.11K 82.12K USD | DKK 330.00 48.38 USD | DKK 335.25 49.15 USD | DKK 1.47T 216.25B USD | 12.16 | DKK 27.40 4.02 USD |
|
DSV A/S
DSV.CO
DK
|
DKK 1,692.50 248.16 USD |
+0.12
|
DKK 403.77B 59.2B USD | DKK 9.01K 1.32K USD | DKK 1,683.50 246.84 USD | DKK 1,700.00 249.26 USD | DKK 403.77B 59.2B USD | 55.58 | DKK 30.45 4.46 USD |
|
Danske Bank A/S
DANSKE.CO
DK
|
DKK 370.00 54.25 USD |
-0.32
|
DKK 298.91B 43.83B USD | DKK 121.85K 17.87K USD | DKK 369.70 54.21 USD | DKK 373.70 54.79 USD | DKK 298.91B 43.83B USD | 13.20 | DKK 28.01 4.11 USD |
|
A.P. Møller - Mærsk A/S
MAERSK-B.CO
DK
|
DKK 17,200.00 2521.88 USD |
+1.21
|
DKK 248.76B 36.47B USD | DKK 945.00 138.56 USD | DKK 16,990.00 2491.09 USD | DKK 17,250.00 2529.21 USD | DKK 248.76B 36.47B USD | 24.17 | DKK 711.46 104.32 USD |
|
A.P. Møller - Mærsk A/S
MAERSK-A.CO
DK
|
DKK 16,650.00 2441.24 USD |
+0.91
|
DKK 240.80B 35.31B USD | DKK 155.00 22.73 USD | DKK 16,540.00 2425.11 USD | DKK 16,690.00 2447.11 USD | DKK 240.80B 35.31B USD | 23.41 | DKK 711.15 104.27 USD |
|
Ørsted A/S
ORSTED.CO
DK
|
DKK 148.05 21.71 USD |
-1.04
|
DKK 195.58B 28.68B USD | DKK 50.20K 7.36K USD | DKK 147.80 21.67 USD | DKK 149.00 21.85 USD | DKK 195.58B 28.68B USD | 0 | -DKK 2.41 -0.3 USD |
|
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 176.70 25.91 USD |
-0.65
|
DKK 173.28B 25.41B USD | DKK 109.08K 15.99K USD | DKK 175.75 25.77 USD | DKK 177.75 26.06 USD | DKK 173.28B 25.41B USD | 27.69 | DKK 6.38 0.94 USD |
|
Carlsberg A/S
CARL-A.CO
DK
|
DKK 1,115.00 163.48 USD |
-0.89
|
DKK 147.37B 21.61B USD | DKK 90.00 13.2 USD | DKK 1,100.00 161.28 USD | DKK 1,125.00 164.95 USD | DKK 147.37B 21.61B USD | 24.79 | DKK 44.96 6.59 USD |
|
Carlsberg A/S
CARL-B.CO
DK
|
DKK 920.00 134.89 USD |
+0.04
|
DKK 121.60B 17.83B USD | DKK 5.14K 753.05 USD | DKK 912.40 133.78 USD | DKK 921.40 135.1 USD | DKK 121.60B 17.83B USD | 20.49 | DKK 44.88 6.58 USD |
|
Genmab A/S
GMAB.CO
DK
|
DKK 1,878.50 275.43 USD |
-0.92
|
DKK 115.33B 16.91B USD | DKK 7.72K 1.13K USD | DKK 1,873.00 274.62 USD | DKK 1,893.50 277.63 USD | DKK 115.33B 16.91B USD | 21.71 | DKK 86.49 12.68 USD |
|
Coloplast A/S
COLO-B.CO
DK
|
DKK 406.20 59.56 USD |
-0.59
|
DKK 91.54B 13.42B USD | DKK 16.90K 2.48K USD | DKK 404.60 59.32 USD | DKK 407.10 59.69 USD | DKK 91.54B 13.42B USD | 43.39 | DKK 9.36 1.37 USD |
|
Tryg A/S
TRYG.CO
DK
|
DKK 152.90 22.42 USD |
-0.33
|
DKK 91.11B 13.36B USD | DKK 35.55K 5.21K USD | DKK 152.30 22.33 USD | DKK 153.30 22.48 USD | DKK 91.11B 13.36B USD | 20.55 | DKK 7.44 1.09 USD |
|
Pandora A/S
PNDORA.CO
DK
|
DKK 792.20 116.15 USD |
-0.48
|
DKK 59.26B 8.69B USD | DKK 5.13K 751.73 USD | DKK 791.80 116.09 USD | DKK 795.80 116.68 USD | DKK 59.26B 8.69B USD | 11.90 | DKK 66.52 9.75 USD |
|
Demant A/S
DEMANT.CO
DK
|
DKK 278.80 40.88 USD |
-0.07
|
DKK 58.80B 8.62B USD | DKK 8.83K 1.29K USD | DKK 278.00 40.76 USD | DKK 279.80 41.02 USD | DKK 58.80B 8.62B USD | 24.89 | DKK 11.20 1.64 USD |
|
Jyske Bank A/S
JYSK.CO
DK
|
DKK 996.50 146.11 USD |
+0.1
|
DKK 56.53B 8.29B USD | DKK 9.17K 1.34K USD | DKK 991.50 145.37 USD | DKK 1,001.00 146.77 USD | DKK 56.53B 8.29B USD | 12.00 | DKK 83.01 12.17 USD |
|
ALK-Abelló A/S
ALK-B.CO
DK
|
DKK 240.00 35.19 USD |
0
|
DKK 53.18B 7.8B USD | DKK 4.66K 683.55 USD | DKK 238.80 35.01 USD | DKK 240.40 35.25 USD | DKK 53.18B 7.8B USD | 41.45 | DKK 5.79 0.85 USD |
|
NKT A/S
NKT.CO
DK
|
DKK 918.00 134.6 USD |
-1.18
|
DKK 49.07B 7.19B USD | DKK 14.56K 2.13K USD | DKK 916.00 134.3 USD | DKK 933.00 136.8 USD | DKK 49.07B 7.19B USD | 24.50 | DKK 37.46 5.49 USD |
|
Rockwool A/S
ROCK-A.CO
DK
|
DKK 222.50 32.62 USD |
+0.68
|
DKK 46.00B 6.74B USD | DKK 448.00 65.69 USD | DKK 221.00 32.4 USD | DKK 224.00 32.84 USD | DKK 46.00B 6.74B USD | 0 | DKK 0.00 0 USD |
|
ISS A/S
ISS.CO
DK
|
DKK 283.60 41.58 USD |
+0.35
|
DKK 44.30B 6.49B USD | DKK 15.24K 2.23K USD | DKK 282.40 41.41 USD | DKK 284.60 41.73 USD | DKK 44.30B 6.49B USD | 18.41 | DKK 15.40 2.26 USD |
|
Københavns Lufthavne A/S
KBHL.CO
DK
|
DKK 5,580.00 818.15 USD |
0
|
DKK 43.79B 6.42B USD | DKK 27.00 3.96 USD | DKK 5,580.00 818.15 USD | DKK 5,680.00 832.81 USD | DKK 43.79B 6.42B USD | 34.11 | DKK 163.56 23.98 USD |
- {{ link.label }} {{link}}