OMX Copenhagen_PI Price Chart
Top 5 Gainers in the Last 24 Hours
| LASP.CO | Lån & Spar Bank A/S | +18.49% | |
|---|---|---|---|
| SPG.CO | SP Group A/S | +8.4% | |
| PAAL-B.CO | Per Aarsleff Holding A/S | +6.52% | |
| MTHH.CO | MT Højgaard Holding A/S | +6.48% | |
| GYLD-A.CO | Gyldendal A/S | +5.81% |
Top 5 Losers in the Last 24 Hours
| GABR.CO | Gabriel Holding A/S | -7.69% | |
|---|---|---|---|
| LUXOR-B.CO | Investeringsselskabet Luxor A/S | -3.23% | |
| AQP.CO | Aquaporin A/S | -3.12% | |
| CHEMM.CO | ChemoMetec A/S | -3.06% | |
| AAB.CO | Aalborg Boldspilklub A/S | -2.78% |
OMX Copenhagen_PI OMXCPI Financial and Trading Overview
| OMX Copenhagen_PI Index Price | 1270.28 DKK |
| Previous Close | 1274.25 DKK |
| Open | 1274.42 DKK |
| Bid | 0 DKK x 0 |
| Ask | 0 DKK x 0 |
| Day's Range | 1265.11 - 1274.42 DKK |
| 52 Week Range | 1152.72 - 1729.1 DKK |
| Volume | 0 DKK |
| Avg. Volume | 26.3M DKK |
Trading Information
OMX Copenhagen_PI Index Price History
| 52 Week High | 1729.1 DKK |
| 52 Week Low | 1152.72 DKK |
| 50-Day Moving Average | 1253.64 DKK |
| 200-Day Moving Average | 1313.52 DKK |
OMXCPI Index Statistics
| Avg. Volume (3 months) | 26.3M DKK |
| Avg. Daily Volume (10-Days) | 26.79M DKK |
Q&A For OMX Copenhagen_PI Index
What is a current OMXCPI Index price?
OMX Copenhagen_PI OMXCPI Index price today per is 1270.28 DKK.
How to purchase OMX Copenhagen_PI Index?
You can buy OMXCPI index on the Stockholm exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for OMX Copenhagen_PI?
The Index symbol or ticker of OMX Copenhagen_PI is OMXCPI.
How many components does the OMX Copenhagen_PI index contain?
OMX Copenhagen_PI index contain 125 components.
What country does the OMX Copenhagen_PI index belong to?
OMX Copenhagen_PI index refers to the Sweden.
What exchange does the OMX Copenhagen_PI index belong to?
OMX Copenhagen_PI index refers to the Stockholm.
OMX Copenhagen_PI INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Novo Nordisk A/S NOVO-B.CO | DKK 308.15 45.18 USD |
-0.39
|
DKK 1.37T 200.76B USD | DKK 5.51M 808.19K USD | DKK 304.20 44.6 USD | DKK 310.05 45.46 USD | DKK 1.37T 200.76B USD | 13.21 | DKK 23.32 3.42 USD |
| DSV A/S DSV.CO | DKK 1,556.00 228.14 USD |
-0.89
|
DKK 367.39B 53.87B USD | DKK 285.64K 41.88K USD | DKK 1,544.00 226.38 USD | DKK 1,579.50 231.59 USD | DKK 367.39B 53.87B USD | 38.86 | DKK 40.04 5.87 USD |
| Danske Bank A/S DANSKE.CO | DKK 309.20 45.34 USD |
+0.42
|
DKK 252.27B 36.99B USD | DKK 939.52K 137.75K USD | DKK 307.60 45.1 USD | DKK 310.60 45.54 USD | DKK 252.27B 36.99B USD | 11.32 | DKK 27.31 4 USD |
| A.P. Møller - Mærsk A/S MAERSK-A.CO | DKK 14,410.00 2112.81 USD |
-1.44
|
DKK 212.53B 31.16B USD | DKK 4.94K 724.75 USD | DKK 14,340.00 2102.55 USD | DKK 14,540.00 2131.87 USD | DKK 212.53B 31.16B USD | 7.24 | DKK 1.99K 291.74 USD |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | DKK 14,410.00 2112.81 USD |
-1.06
|
DKK 212.07B 31.09B USD | DKK 11.86K 1.74K USD | DKK 14,325.00 2100.35 USD | DKK 14,515.00 2128.21 USD | DKK 212.07B 31.09B USD | 7.24 | DKK 1.99K 291.71 USD |
| Ørsted A/S ORSTED.CO | DKK 135.45 19.86 USD |
-0.4
|
DKK 178.94B 26.24B USD | DKK 748.13K 109.69K USD | DKK 135.00 19.79 USD | DKK 137.35 20.14 USD | DKK 178.94B 26.24B USD | 0 | -DKK 1.13 -0.1 USD |
| Vestas Wind Systems A/S VWS.CO | DKK 170.05 24.93 USD |
-0.41
|
DKK 168.78B 24.75B USD | DKK 2.39M 350.67K USD | DKK 170.05 24.93 USD | DKK 175.10 25.67 USD | DKK 168.78B 24.75B USD | 24.46 | DKK 6.95 1.02 USD |
| Genmab A/S GMAB.CO | DKK 2,019.00 296.03 USD |
+1.64
|
DKK 124.37B 18.24B USD | DKK 100.14K 14.68K USD | DKK 1,996.00 292.66 USD | DKK 2,030.00 297.64 USD | DKK 124.37B 18.24B USD | 13.90 | DKK 145.21 21.29 USD |
| Coloplast A/S COLO-B.CO | DKK 549.00 80.49 USD |
-0.47
|
DKK 123.73B 18.14B USD | DKK 317.82K 46.6K USD | DKK 537.60 78.82 USD | DKK 555.00 81.37 USD | DKK 123.73B 18.14B USD | 34.07 | DKK 16.11 2.36 USD |
| Carlsberg A/S CARL-A.CO | DKK 928.00 136.06 USD |
-1.69
|
DKK 122.57B 17.97B USD | DKK 693.00 101.61 USD | DKK 928.00 136.06 USD | DKK 954.00 139.88 USD | DKK 122.57B 17.97B USD | 18.40 | DKK 50.41 7.39 USD |
| Carlsberg A/S CARL-B.CO | DKK 833.80 122.25 USD |
-0.5
|
DKK 111.40B 16.33B USD | DKK 189.53K 27.79K USD | DKK 832.00 121.99 USD | DKK 840.20 123.19 USD | DKK 111.40B 16.33B USD | 16.55 | DKK 50.36 7.38 USD |
| Tryg A/S TRYG.CO | DKK 159.30 23.36 USD |
-0.75
|
DKK 96.07B 14.09B USD | DKK 686.49K 100.65K USD | DKK 158.40 23.22 USD | DKK 161.00 23.61 USD | DKK 96.07B 14.09B USD | 20.01 | DKK 7.96 1.17 USD |
| Pandora A/S PNDORA.CO | DKK 694.20 101.78 USD |
-2.75
|
DKK 51.95B 7.62B USD | DKK 255.92K 37.52K USD | DKK 690.80 101.29 USD | DKK 710.20 104.13 USD | DKK 51.95B 7.62B USD | 10.45 | DKK 66.38 9.73 USD |
| Københavns Lufthavne A/S KBHL.CO | DKK 6,540.00 958.9 USD |
-1.51
|
DKK 51.33B 7.53B USD | DKK 84.00 12.32 USD | DKK 6,540.00 958.9 USD | DKK 6,680.00 979.43 USD | DKK 51.33B 7.53B USD | 43.77 | DKK 149.40 21.91 USD |
| ALK-Abelló A/S ALK-B.CO | DKK 223.00 32.7 USD |
+2.2
|
DKK 49.41B 7.24B USD | DKK 301.75K 44.24K USD | DKK 217.00 31.82 USD | DKK 223.00 32.7 USD | DKK 49.41B 7.24B USD | 44.86 | DKK 4.97 0.73 USD |
| Jyske Bank A/S JYSK.CO | DKK 840.50 123.24 USD |
+0.72
|
DKK 49.31B 7.23B USD | DKK 82.05K 12.03K USD | DKK 835.00 122.43 USD | DKK 842.00 123.45 USD | DKK 49.31B 7.23B USD | 10.24 | DKK 82.03 12.03 USD |
| Rockwool A/S ROCK-A.CO | DKK 221.75 32.51 USD |
-2.61
|
DKK 46.91B 6.88B USD | DKK 8.51K 1.25K USD | DKK 220.30 32.3 USD | DKK 226.70 33.24 USD | DKK 46.91B 6.88B USD | 12.51 | DKK 17.72 2.6 USD |
| Rockwool A/S ROCK-B.CO | DKK 223.00 32.7 USD |
-2.45
|
DKK 46.25B 6.78B USD | DKK 357.68K 52.44K USD | DKK 220.80 32.37 USD | DKK 226.60 33.22 USD | DKK 46.25B 6.78B USD | 12.60 | DKK 17.69 2.59 USD |
| Demant A/S DEMANT.CO | DKK 211.00 30.94 USD |
-1.31
|
DKK 44.95B 6.59B USD | DKK 334.14K 48.99K USD | DKK 209.00 30.64 USD | DKK 214.40 31.44 USD | DKK 44.95B 6.59B USD | 16.93 | DKK 12.46 1.83 USD |
| H. Lundbeck A/S HLUN-A.CO | DKK 35.00 5.13 USD |
-0.14
|
DKK 43.45B 6.37B USD | DKK 109.65K 16.08K USD | DKK 34.75 5.1 USD | DKK 35.25 5.17 USD | DKK 43.45B 6.37B USD | 9.11 | DKK 3.84 0.56 USD |
- {{ link.label }} {{link}}