OMX Copenhagen Ex OMXC20 OMXCXC20GI Index

20717.7 DKK {{ price }} -0.024392% {{change_pct}}%
COUNTRY
United States
Exchange
Stockholm
LOW - HIGH [24H]
20660.39 - 20754.99 DKK
Number of components
105

OMX Copenhagen Ex OMXC20 Price Chart

Sorry, that's all we've gotfor now...
Track all markets on TradingView

Top 5 Gainers in the Last 24 Hours

ATLA-DKK.CO P/F Atlantic Petroleum +15.71%
CBRAIN.CO cBrain A/S +11.46%
AAB.CO Aalborg Boldspilklub A/S +4.69%
TRMD-A.CO TORM plc +2.56%
HLUN-A.CO H. Lundbeck A/S +1.87%

Top 5 Losers in the Last 24 Hours

KLEE-B.CO Brd. Klee A/S -4.02%
BIOPOR.CO BioPorto A/S -3.96%
NTG.CO NTG Nordic Transport Group A/S -2.95%
AGF-B.CO AGF A/S -2.76%
ZEAL.CO Zealand Pharma A/S -2.33%

OMX Copenhagen Ex OMXC20 OMXCXC20GI Financial and Trading Overview

OMX Copenhagen Ex OMXC20 Index Price 20717.7 DKK
Previous Close 20504.3 DKK
Open 20526.29 DKK
Bid 0 DKK x 0
Ask 0 DKK x 0
Day's Range 20494.82 - 20587.64 DKK
52 Week Range 20494.82 - 20587.64 DKK
Volume 0 DKK
Avg. Volume N/A

Trading Information

OMX Copenhagen Ex OMXC20 Index Price History

52 Week High 20587.64 DKK
52 Week Low 20494.82 DKK
50-Day Moving Average N/A
200-Day Moving Average N/A

OMXCXC20GI Index Statistics

Avg. Volume (3 months) N/A
Avg. Daily Volume (10-Days) N/A

Q&A For OMX Copenhagen Ex OMXC20 Index

What is a current OMXCXC20GI Index price?

OMX Copenhagen Ex OMXC20 OMXCXC20GI Index price today per is 20717.7 DKK.

How to purchase OMX Copenhagen Ex OMXC20 Index?

You can buy OMXCXC20GI index on the Stockholm exchange. Contact your financial advisor to select a broker.

What is the ticker symbol for OMX Copenhagen Ex OMXC20?

The Index symbol or ticker of OMX Copenhagen Ex OMXC20 is OMXCXC20GI.

How many components does the OMX Copenhagen Ex OMXC20 index contain?

OMX Copenhagen Ex OMXC20 index contain 105 components.

What country does the OMX Copenhagen Ex OMXC20 index belong to?

OMX Copenhagen Ex OMXC20 index refers to the United States.

What exchange does the OMX Copenhagen Ex OMXC20 index belong to?

OMX Copenhagen Ex OMXC20 index refers to the Stockholm.

OMX Copenhagen Ex OMXC20 INDEX Companies List - STOCKS & COMPONENTS

Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
dk Carlsberg A/S CARL-A.CO DK DKK 1,085.00 159.08 USD
0
DKK 143.41B 21.03B USD DKK 141.00 20.67 USD DKK 1,065.00 156.15 USD DKK 1,085.00 159.08 USD DKK 143.41B 21.03B USD 22.51 DKK 48.20 7.07 USD
dk ALK-Abelló A/S ALK-B.CO DK DKK 242.80 35.6 USD
+0.91
DKK 53.80B 7.89B USD DKK 143.66K 21.06K USD DKK 237.40 34.81 USD DKK 243.40 35.69 USD DKK 53.80B 7.89B USD 39.80 DKK 6.10 0.89 USD
dk H. Lundbeck A/S HLUN-B.CO DK DKK 52.10 7.64 USD
+1.17
DKK 51.69B 7.58B USD DKK 787.81K 115.51K USD DKK 51.05 7.49 USD DKK 52.85 7.75 USD DKK 51.69B 7.58B USD 13.29 DKK 3.92 0.57 USD
dk H. Lundbeck A/S HLUN-A.CO DK DKK 49.10 7.2 USD
+1.87
DKK 48.71B 7.14B USD DKK 58.36K 8.56K USD DKK 48.20 7.07 USD DKK 49.70 7.29 USD DKK 48.71B 7.14B USD 12.52 DKK 3.92 0.57 USD
dk Københavns Lufthavne A/S KBHL.CO DK DKK 5,740.00 841.61 USD
0
DKK 45.05B 6.6B USD DKK 2.00 0.29 USD DKK 5,720.00 838.67 USD DKK 5,740.00 841.61 USD DKK 45.05B 6.6B USD 31.74 DKK 180.82 26.51 USD
dk NKT A/S NKT.CO DK DKK 806.00 118.18 USD
+0.56
DKK 43.08B 6.32B USD DKK 203.49K 29.84K USD DKK 801.50 117.52 USD DKK 814.50 119.42 USD DKK 43.08B 6.32B USD 21.92 DKK 36.76 5.39 USD
dk Rockwool A/S ROCK-A.CO DK DKK 200.50 29.4 USD
-0.99
DKK 41.56B 6.09B USD DKK 13.36K 1.96K USD DKK 200.50 29.4 USD DKK 204.50 29.98 USD DKK 41.56B 6.09B USD 0 -DKK 1.51 -0.2 USD
dk Ringkjøbing Landbobank A/S RILBA.CO DK DKK 1,675.00 245.59 USD
-2.22
DKK 39.36B 5.77B USD DKK 23.60K 3.46K USD DKK 1,675.00 245.59 USD DKK 1,718.00 251.9 USD DKK 39.36B 5.77B USD 17.68 DKK 94.72 13.89 USD
dk Rockwool A/S ROCK-B.CO DK DKK 189.30 27.76 USD
-1.3
DKK 39.23B 5.75B USD DKK 305.02K 44.72K USD DKK 189.00 27.71 USD DKK 194.30 28.49 USD DKK 39.23B 5.75B USD 0 -DKK 1.51 -0.2 USD
dk FLSmidth & Co. A/S FLS.CO DK DKK 561.00 82.25 USD
+0.81
DKK 29.69B 4.35B USD DKK 119.39K 17.51K USD DKK 560.50 82.18 USD DKK 574.00 84.16 USD DKK 29.69B 4.35B USD 19.54 DKK 28.70 4.21 USD
dk TORM plc TRMD-A.CO DK DKK 264.40 38.77 USD
+2.56
DKK 27.16B 3.98B USD DKK 239.20K 35.07K USD DKK 255.80 37.51 USD DKK 267.40 39.21 USD DKK 27.16B 3.98B USD 6.80 DKK 38.87 5.7 USD
dk Alm. Brand A/S ALMB.CO DK DKK 17.46 2.56 USD
0
DKK 23.68B 3.47B USD DKK 1.23M 180.82K USD DKK 17.36 2.55 USD DKK 17.54 2.57 USD DKK 23.68B 3.47B USD 30.10 DKK 0.58 0.09 USD
dk Aktieselskabet Schouw & Co. SCHO.CO DK DKK 843.00 123.6 USD
-0.24
DKK 18.70B 2.74B USD DKK 12.59K 1.85K USD DKK 836.00 122.58 USD DKK 846.00 124.04 USD DKK 18.70B 2.74B USD 24.33 DKK 34.64 5.08 USD
dk Bavarian Nordic A/S BAVA.CO DK DKK 247.40 36.27 USD
+0.98
DKK 18.57B 2.72B USD DKK 219.36K 32.16K USD DKK 241.80 35.45 USD DKK 247.40 36.27 USD DKK 18.57B 2.72B USD 12.68 DKK 19.50 2.86 USD
dk Netcompany Group A/S NETC.CO DK DKK 387.80 56.86 USD
-0.05
DKK 17.10B 2.51B USD DKK 126.71K 18.58K USD DKK 381.40 55.92 USD DKK 393.00 57.62 USD DKK 17.10B 2.51B USD 42.47 DKK 9.13 1.34 USD
dk Zealand Pharma A/S ZEAL.CO DK DKK 226.00 33.14 USD
-2.33
DKK 14.99B 2.2B USD DKK 232.88K 34.14K USD DKK 226.00 33.14 USD DKK 233.90 34.29 USD DKK 14.99B 2.2B USD 5.84 DKK 38.64 5.67 USD
dk Per Aarsleff Holding A/S PAAL-B.CO DK DKK 669.00 98.09 USD
-0.74
DKK 12.60B 1.85B USD DKK 15.36K 2.25K USD DKK 664.00 97.36 USD DKK 680.00 99.7 USD DKK 12.60B 1.85B USD 13.68 DKK 48.87 7.17 USD
dk UIE Plc UIE.CO DK DKK 393.50 57.7 USD
-1.38
DKK 12.00B 1.76B USD DKK 13.42K 1.97K USD DKK 392.50 57.55 USD DKK 400.50 58.72 USD DKK 12.00B 1.76B USD 21.64 DKK 18.18 2.67 USD
dk Jeudan A/S JDAN.CO DK DKK 199.00 29.18 USD
0
DKK 11.02B 1.62B USD DKK 9.86K 1.45K USD DKK 195.50 28.66 USD DKK 199.00 29.18 USD DKK 11.02B 1.62B USD 8.73 DKK 22.78 3.34 USD
dk ChemoMetec A/S CHEMM.CO DK DKK 592.50 86.87 USD
-0.42
DKK 10.17B 1.49B USD DKK 27.14K 3.98K USD DKK 576.00 84.45 USD DKK 594.00 87.09 USD DKK 10.17B 1.49B USD 51.07 DKK 11.60 1.7 USD

INDICES RELATED BY COUNTRY

INDICES RELATED BY EXCHANGE

INDICES RELATED BY VOLUME



Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.69T
Total marketcap
$58.73B
Total volume
BTC 59.57%   •   ETH 10.54%
Dominance
Select currency