OMX Copenhagen Ex OMXC20 OMXCXC20GI Index
19478.41 DKK
{{ price }}
0.029418%
{{change_pct}}%
COUNTRY
United States
Exchange
Stockholm
LOW - HIGH [24H]
19403.54
-
19574.17 DKK
Number of components
105
OMX Copenhagen Ex OMXC20 Price Chart
Top 5 Gainers in the Last 24 Hours
| NEWCAP.CO | Newcap Holding A/S | +12.5% | |
|---|---|---|---|
| BIOPOR.CO | BioPorto A/S | +6.9% | |
| AAB.CO | Aalborg Boldspilklub A/S | +3.79% | |
| FLS.CO | FLSmidth & Co. A/S | +2.55% | |
| ROV.CO | Rovsing A/S | +2.43% |
Top 5 Losers in the Last 24 Hours
| ATLA-DKK.CO | P/F Atlantic Petroleum | -7.09% | |
|---|---|---|---|
| NTG.CO | NTG Nordic Transport Group A/S | -4% | |
| RBLN-B.CO | Roblon A/S | -3.45% | |
| PRIMOF.CO | Prime Office A/S | -3.43% | |
| AGF-B.CO | AGF A/S | -2.89% |
OMX Copenhagen Ex OMXC20 OMXCXC20GI Financial and Trading Overview
| OMX Copenhagen Ex OMXC20 Index Price | 19478.41 DKK |
| Previous Close | N/A |
| Open | N/A |
| Bid | N/A x N/A |
| Ask | N/A x N/A |
| Day's Range | N/A |
| 52 Week Range | N/A |
| Volume | N/A |
| Avg. Volume | N/A |
Trading Information
OMX Copenhagen Ex OMXC20 Index Price History
| 52 Week High | N/A |
| 52 Week Low | N/A |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
OMXCXC20GI Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For OMX Copenhagen Ex OMXC20 Index
What is a current OMXCXC20GI Index price?
OMX Copenhagen Ex OMXC20 OMXCXC20GI Index price today per is 19478.41 DKK.
How to purchase OMX Copenhagen Ex OMXC20 Index?
You can buy OMXCXC20GI index on the Stockholm exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for OMX Copenhagen Ex OMXC20?
The Index symbol or ticker of OMX Copenhagen Ex OMXC20 is OMXCXC20GI.
How many components does the OMX Copenhagen Ex OMXC20 index contain?
OMX Copenhagen Ex OMXC20 index contain 105 components.
What country does the OMX Copenhagen Ex OMXC20 index belong to?
OMX Copenhagen Ex OMXC20 index refers to the United States.
What exchange does the OMX Copenhagen Ex OMXC20 index belong to?
OMX Copenhagen Ex OMXC20 index refers to the Stockholm.
OMX Copenhagen Ex OMXC20 INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Carlsberg A/S
CARL-A.CO
DK
|
DKK 1,140.00 167.15 USD |
-0.44
|
DKK 150.68B 22.09B USD | DKK 586.00 85.92 USD | DKK 1,130.00 165.68 USD | DKK 1,155.00 169.35 USD | DKK 150.68B 22.09B USD | 25.40 | DKK 44.88 6.58 USD |
|
ALK-Abelló A/S
ALK-B.CO
DK
|
DKK 234.80 34.43 USD |
-0.42
|
DKK 52.03B 7.63B USD | DKK 138.66K 20.33K USD | DKK 231.40 33.93 USD | DKK 235.80 34.57 USD | DKK 52.03B 7.63B USD | 40.48 | DKK 5.80 0.85 USD |
|
NKT A/S
NKT.CO
DK
|
DKK 907.50 133.06 USD |
-0.98
|
DKK 48.51B 7.11B USD | DKK 90.73K 13.3K USD | DKK 898.50 131.74 USD | DKK 919.00 134.74 USD | DKK 48.51B 7.11B USD | 24.23 | DKK 37.45 5.49 USD |
|
Københavns Lufthavne A/S
KBHL.CO
DK
|
DKK 5,560.00 815.21 USD |
-1.42
|
DKK 43.64B 6.4B USD | DKK 10.00 1.47 USD | DKK 5,560.00 815.21 USD | DKK 5,560.00 815.21 USD | DKK 43.64B 6.4B USD | 33.99 | DKK 163.56 23.98 USD |
|
Rockwool A/S
ROCK-A.CO
DK
|
DKK 207.50 30.42 USD |
+1.47
|
DKK 42.90B 6.29B USD | DKK 5.46K 800.7 USD | DKK 203.00 29.76 USD | DKK 209.00 30.64 USD | DKK 42.90B 6.29B USD | 0 | DKK 0.00 0 USD |
|
H. Lundbeck A/S
HLUN-B.CO
DK
|
DKK 42.82 6.28 USD |
+0.19
|
DKK 42.48B 6.23B USD | DKK 391.13K 57.35K USD | DKK 42.10 6.17 USD | DKK 42.88 6.29 USD | DKK 42.48B 6.23B USD | 11.38 | DKK 3.76 0.55 USD |
|
Ringkjøbing Landbobank A/S
RILBA.CO
DK
|
DKK 1,734.00 254.24 USD |
-0.12
|
DKK 41.21B 6.04B USD | DKK 19.57K 2.87K USD | DKK 1,734.00 254.24 USD | DKK 1,751.00 256.73 USD | DKK 41.21B 6.04B USD | 18.81 | DKK 92.18 13.52 USD |
|
Rockwool A/S
ROCK-B.CO
DK
|
DKK 193.00 28.3 USD |
+0.78
|
DKK 39.90B 5.85B USD | DKK 620.60K 90.99K USD | DKK 188.90 27.7 USD | DKK 194.90 28.58 USD | DKK 39.90B 5.85B USD | 0 | DKK 0.00 0 USD |
|
H. Lundbeck A/S
HLUN-A.CO
DK
|
DKK 36.55 5.36 USD |
+0.27
|
DKK 36.26B 5.32B USD | DKK 72.71K 10.66K USD | DKK 36.30 5.32 USD | DKK 36.65 5.37 USD | DKK 36.26B 5.32B USD | 9.72 | DKK 3.76 0.55 USD |
|
AL Sydbank A/S
SYDB.CO
DK
|
DKK 557.00 81.67 USD |
0
|
DKK 27.31B 4B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 27.31B 4B USD | 0 | DKK 0.00 0 USD |
|
FLSmidth & Co. A/S
FLS.CO
DK
|
DKK 474.60 69.59 USD |
+2.55
|
DKK 25.46B 3.73B USD | DKK 117.40K 17.21K USD | DKK 462.80 67.86 USD | DKK 476.40 69.85 USD | DKK 25.46B 3.73B USD | 19.06 | DKK 24.90 3.65 USD |
|
Alm. Brand A/S
ALMB.CO
DK
|
DKK 16.93 2.48 USD |
+0.59
|
DKK 23.11B 3.39B USD | DKK 724.85K 106.28K USD | DKK 16.81 2.46 USD | DKK 17.11 2.51 USD | DKK 23.11B 3.39B USD | 29.18 | DKK 0.58 0.09 USD |
|
Zealand Pharma A/S
ZEAL.CO
DK
|
DKK 293.30 43 USD |
-1.11
|
DKK 20.19B 2.96B USD | DKK 222.78K 32.66K USD | DKK 290.70 42.62 USD | DKK 297.90 43.68 USD | DKK 20.19B 2.96B USD | 3.28 | DKK 89.37 13.1 USD |
|
TORM plc
TRMD-A.CO
DK
|
DKK 193.50 28.37 USD |
-1.23
|
DKK 19.81B 2.9B USD | DKK 139.03K 20.38K USD | DKK 192.80 28.27 USD | DKK 198.00 29.03 USD | DKK 19.81B 2.9B USD | 8.66 | DKK 22.33 3.27 USD |
|
Aktieselskabet Schouw & Co.
SCHO.CO
DK
|
DKK 631.00 92.52 USD |
0
|
DKK 14.23B 2.09B USD | DKK 11.88K 1.74K USD | DKK 623.00 91.34 USD | DKK 632.00 92.66 USD | DKK 14.23B 2.09B USD | 20.62 | DKK 30.60 4.49 USD |
|
Per Aarsleff Holding A/S
PAAL-B.CO
DK
|
DKK 743.00 108.94 USD |
-0.67
|
DKK 14.00B 2.05B USD | DKK 12.35K 1.81K USD | DKK 738.00 108.21 USD | DKK 748.00 109.67 USD | DKK 14.00B 2.05B USD | 15.44 | DKK 48.10 7.05 USD |
|
Bavarian Nordic A/S
BAVA.CO
DK
|
DKK 180.00 26.39 USD |
-0.55
|
DKK 13.62B 2B USD | DKK 154.08K 22.59K USD | DKK 178.40 26.16 USD | DKK 181.10 26.55 USD | DKK 13.62B 2B USD | 11.92 | DKK 15.10 2.21 USD |
|
Netcompany Group A/S
NETC.CO
DK
|
DKK 297.60 43.63 USD |
-2.23
|
DKK 13.29B 1.95B USD | DKK 117.82K 17.27K USD | DKK 294.80 43.22 USD | DKK 305.60 44.81 USD | DKK 13.29B 1.95B USD | 49.84 | DKK 5.97 0.88 USD |
|
Jeudan A/S
JDAN.CO
DK
|
DKK 207.00 30.35 USD |
+0.49
|
DKK 11.47B 1.68B USD | DKK 2.35K 344.71 USD | DKK 204.00 29.91 USD | DKK 208.00 30.5 USD | DKK 11.47B 1.68B USD | 11.22 | DKK 18.44 2.7 USD |
|
UIE Plc
UIE.CO
DK
|
DKK 370.00 54.25 USD |
-1.99
|
DKK 11.33B 1.66B USD | DKK 8.36K 1.23K USD | DKK 369.50 54.18 USD | DKK 377.50 55.35 USD | DKK 11.33B 1.66B USD | 21.08 | DKK 17.55 2.57 USD |
- {{ link.label }} {{link}}