OMX Copenhagen Ex OMXC20 OMXCXC20GI Index
19222.78 DKK
{{ price }}
0.657419%
{{change_pct}}%
COUNTRY
United States
Exchange
Stockholm
LOW - HIGH [24H]
19088.75
-
19222.78 DKK
Number of components
105
OMX Copenhagen Ex OMXC20 Price Chart
Top 5 Gainers in the Last 24 Hours
| RBLN-B.CO | Roblon A/S | +10.16% | |
|---|---|---|---|
| NEWCAP.CO | Newcap Holding A/S | +6.78% | |
| DAB.CO | Danske Andelskassers Bank A/S | +5.26% | |
| MTHH.CO | MT Højgaard Holding A/S | +4.53% | |
| KBHL.CO | Københavns Lufthavne A/S | +4.32% |
Top 5 Losers in the Last 24 Hours
| AQP.CO | Aquaporin A/S | -4.64% | |
|---|---|---|---|
| BIF.CO | Brøndbyernes IF Fodbold A/S | -4.44% | |
| GJ.CO | Glunz & Jensen Holding A/S | -3.18% | |
| PEG.CO | Pharma Equity Group A/S | -2.8% | |
| BO.CO | Bang & Olufsen A/S | -2.48% |
OMX Copenhagen Ex OMXC20 OMXCXC20GI Financial and Trading Overview
| OMX Copenhagen Ex OMXC20 Index Price | 19222.78 DKK |
| Previous Close | N/A |
| Open | N/A |
| Bid | N/A x N/A |
| Ask | N/A x N/A |
| Day's Range | N/A |
| 52 Week Range | N/A |
| Volume | N/A |
| Avg. Volume | N/A |
Trading Information
OMX Copenhagen Ex OMXC20 Index Price History
| 52 Week High | N/A |
| 52 Week Low | N/A |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
OMXCXC20GI Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For OMX Copenhagen Ex OMXC20 Index
What is a current OMXCXC20GI Index price?
OMX Copenhagen Ex OMXC20 OMXCXC20GI Index price today per is 19222.78 DKK.
How to purchase OMX Copenhagen Ex OMXC20 Index?
You can buy OMXCXC20GI index on the Stockholm exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for OMX Copenhagen Ex OMXC20?
The Index symbol or ticker of OMX Copenhagen Ex OMXC20 is OMXCXC20GI.
How many components does the OMX Copenhagen Ex OMXC20 index contain?
OMX Copenhagen Ex OMXC20 index contain 105 components.
What country does the OMX Copenhagen Ex OMXC20 index belong to?
OMX Copenhagen Ex OMXC20 index refers to the United States.
What exchange does the OMX Copenhagen Ex OMXC20 index belong to?
OMX Copenhagen Ex OMXC20 index refers to the Stockholm.
OMX Copenhagen Ex OMXC20 INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Carlsberg A/S CARL-A.CO | DKK 934.00 136.94 USD |
-0.64
|
DKK 123.36B 18.09B USD | DKK 278.00 40.76 USD | DKK 934.00 136.94 USD | DKK 948.00 139 USD | DKK 123.36B 18.09B USD | 18.51 | DKK 50.44 7.4 USD |
| Københavns Lufthavne A/S KBHL.CO | DKK 6,760.00 991.16 USD |
+4.32
|
DKK 53.05B 7.78B USD | DKK 92.00 13.49 USD | DKK 6,660.00 976.5 USD | DKK 6,760.00 991.16 USD | DKK 53.05B 7.78B USD | 45.24 | DKK 149.40 21.91 USD |
| ALK-Abelló A/S ALK-B.CO | DKK 226.80 33.25 USD |
+0.44
|
DKK 50.25B 7.37B USD | DKK 257.09K 37.69K USD | DKK 224.00 32.84 USD | DKK 227.20 33.31 USD | DKK 50.25B 7.37B USD | 45.45 | DKK 4.99 0.73 USD |
| Rockwool A/S ROCK-A.CO | DKK 221.75 32.51 USD |
-0.56
|
DKK 46.13B 6.76B USD | DKK 16.96K 2.49K USD | DKK 219.20 32.14 USD | DKK 225.05 33 USD | DKK 46.13B 6.76B USD | 12.51 | DKK 17.72 2.6 USD |
| Rockwool A/S ROCK-B.CO | DKK 221.35 32.45 USD |
-1.53
|
DKK 45.85B 6.72B USD | DKK 494.86K 72.56K USD | DKK 219.90 32.24 USD | DKK 225.50 33.06 USD | DKK 45.85B 6.72B USD | 12.49 | DKK 17.71 2.6 USD |
| H. Lundbeck A/S HLUN-A.CO | DKK 35.30 5.18 USD |
+0.28
|
DKK 43.82B 6.43B USD | DKK 193.11K 28.31K USD | DKK 34.95 5.12 USD | DKK 35.40 5.19 USD | DKK 43.82B 6.43B USD | 9.19 | DKK 3.84 0.56 USD |
| NKT A/S NKT.CO | DKK 773.00 113.34 USD |
-0.06
|
DKK 41.32B 6.06B USD | DKK 209.75K 30.75K USD | DKK 765.50 112.24 USD | DKK 776.00 113.78 USD | DKK 41.32B 6.06B USD | 24.63 | DKK 31.38 4.6 USD |
| H. Lundbeck A/S HLUN-B.CO | DKK 43.20 6.33 USD |
+0.65
|
DKK 41.00B 6.01B USD | DKK 1.06M 155.49K USD | DKK 42.52 6.23 USD | DKK 43.30 6.35 USD | DKK 41.00B 6.01B USD | 11.25 | DKK 3.84 0.56 USD |
| Ringkjøbing Landbobank A/S RILBA.CO | DKK 1,522.00 223.16 USD |
+1.6
|
DKK 37.12B 5.44B USD | DKK 50.78K 7.45K USD | DKK 1,496.00 219.35 USD | DKK 1,530.00 224.33 USD | DKK 37.12B 5.44B USD | 16.77 | DKK 90.71 13.3 USD |
| Zealand Pharma A/S ZEAL.CO | DKK 475.30 69.69 USD |
+1.93
|
DKK 33.48B 4.91B USD | DKK 595.78K 87.35K USD | DKK 465.10 68.19 USD | DKK 475.30 69.69 USD | DKK 33.48B 4.91B USD | 5.20 | DKK 91.31 13.39 USD |
| AL Sydbank A/S SYDB.CO | DKK 557.00 81.67 USD |
0
|
DKK 27.31B 4B USD | DKK 244.32K 35.82K USD | DKK 557.00 81.67 USD | DKK 557.00 81.67 USD | DKK 27.31B 4B USD | 12.62 | DKK 44.11 6.47 USD |
| Alm. Brand A/S ALMB.CO | DKK 18.15 2.66 USD |
+1.06
|
DKK 25.64B 3.76B USD | DKK 2.43M 356.15K USD | DKK 17.92 2.63 USD | DKK 18.18 2.67 USD | DKK 25.64B 3.76B USD | 25.92 | DKK 0.70 0.1 USD |
| FLSmidth & Co. A/S FLS.CO | DKK 440.80 64.63 USD |
+0.05
|
DKK 24.14B 3.54B USD | DKK 448.80K 65.8K USD | DKK 433.80 63.6 USD | DKK 440.80 64.63 USD | DKK 24.14B 3.54B USD | 18.45 | DKK 23.89 3.5 USD |
| Per Aarsleff Holding A/S PAAL-B.CO | DKK 865.00 126.83 USD |
+1.76
|
DKK 16.15B 2.37B USD | DKK 44.49K 6.52K USD | DKK 843.00 123.6 USD | DKK 865.00 126.83 USD | DKK 16.15B 2.37B USD | 18.65 | DKK 46.36 6.8 USD |
| Netcompany Group A/S NETC.CO | DKK 345.60 50.67 USD |
-0.4
|
DKK 15.88B 2.33B USD | DKK 180.10K 26.41K USD | DKK 344.60 50.53 USD | DKK 349.00 51.17 USD | DKK 15.88B 2.33B USD | 72.45 | DKK 4.77 0.7 USD |
| Bavarian Nordic A/S BAVA.CO | DKK 189.20 27.74 USD |
+0.64
|
DKK 14.81B 2.17B USD | DKK 319.57K 46.86K USD | DKK 186.60 27.36 USD | DKK 189.20 27.74 USD | DKK 14.81B 2.17B USD | 6.16 | DKK 30.71 4.5 USD |
| Aktieselskabet Schouw & Co. SCHO.CO | DKK 639.00 93.69 USD |
+0.16
|
DKK 14.54B 2.13B USD | DKK 18.14K 2.66K USD | DKK 632.00 92.66 USD | DKK 639.00 93.69 USD | DKK 14.54B 2.13B USD | 15.92 | DKK 40.13 5.88 USD |
| TORM plc TRMD-A.CO | DKK 125.65 18.42 USD |
+0.08
|
DKK 12.73B 1.87B USD | DKK 443.90K 65.08K USD | DKK 123.50 18.11 USD | DKK 126.05 18.48 USD | DKK 12.73B 1.87B USD | 7.22 | DKK 17.40 2.55 USD |
| UIE Plc UIE.CO | DKK 389.00 57.04 USD |
+2.77
|
DKK 12.04B 1.77B USD | DKK 12.53K 1.84K USD | DKK 378.50 55.5 USD | DKK 389.00 57.04 USD | DKK 12.04B 1.77B USD | 18.93 | DKK 20.54 3.01 USD |
| ChemoMetec A/S CHEMM.CO | DKK 682.00 100 USD |
+2.56
|
DKK 11.87B 1.74B USD | DKK 33.33K 4.89K USD | DKK 664.00 97.36 USD | DKK 682.50 100.07 USD | DKK 11.87B 1.74B USD | 63.67 | DKK 10.71 1.57 USD |
- {{ link.label }} {{link}}