OMX Copenhagen Ex OMXC20 OMXCXC20GI Index
18521.7 DKK
{{ price }}
-0.806261%
{{change_pct}}%
COUNTRY
United States
Exchange
Stockholm
LOW - HIGH [24H]
18370.57
-
18370.57 DKK
Number of components
105
OMX Copenhagen Ex OMXC20 Price Chart
Top 5 Gainers in the Last 24 Hours
| AQP.CO | Aquaporin A/S | +4.42% | |
|---|---|---|---|
| PARKST-A.CO | Park Street A/S | +2.76% | |
| ROCK-B.CO | Rockwool A/S | +2.47% | |
| JDAN.CO | Jeudan A/S | +2.26% | |
| NLFSK.CO | Nilfisk Holding A/S | +2.18% |
Top 5 Losers in the Last 24 Hours
| GUBRA.CO | Gubra A/S | -9.36% | |
|---|---|---|---|
| PRIMOF.CO | Prime Office A/S | -8.77% | |
| RBLN-B.CO | Roblon A/S | -6.78% | |
| PEG.CO | Pharma Equity Group A/S | -6.38% | |
| GYLD-B.CO | Gyldendal A/S | -5.26% |
OMX Copenhagen Ex OMXC20 OMXCXC20GI Financial and Trading Overview
| OMX Copenhagen Ex OMXC20 Index Price | 18521.7 DKK |
| Previous Close | N/A |
| Open | N/A |
| Bid | N/A x N/A |
| Ask | N/A x N/A |
| Day's Range | N/A |
| 52 Week Range | N/A |
| Volume | N/A |
| Avg. Volume | N/A |
Trading Information
OMX Copenhagen Ex OMXC20 Index Price History
| 52 Week High | N/A |
| 52 Week Low | N/A |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
OMXCXC20GI Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For OMX Copenhagen Ex OMXC20 Index
What is a current OMXCXC20GI Index price?
OMX Copenhagen Ex OMXC20 OMXCXC20GI Index price today per is 18521.7 DKK.
How to purchase OMX Copenhagen Ex OMXC20 Index?
You can buy OMXCXC20GI index on the Stockholm exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for OMX Copenhagen Ex OMXC20?
The Index symbol or ticker of OMX Copenhagen Ex OMXC20 is OMXCXC20GI.
How many components does the OMX Copenhagen Ex OMXC20 index contain?
OMX Copenhagen Ex OMXC20 index contain 105 components.
What country does the OMX Copenhagen Ex OMXC20 index belong to?
OMX Copenhagen Ex OMXC20 index refers to the United States.
What exchange does the OMX Copenhagen Ex OMXC20 index belong to?
OMX Copenhagen Ex OMXC20 index refers to the Stockholm.
OMX Copenhagen Ex OMXC20 INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Carlsberg A/S CARL-A.CO | DKK 924.00 135.48 USD |
+1.54
|
DKK 122.04B 17.89B USD | DKK 176.00 25.81 USD | DKK 898.00 131.67 USD | DKK 926.00 135.77 USD | DKK 122.04B 17.89B USD | 18.32 | DKK 50.41 7.39 USD |
| Københavns Lufthavne A/S KBHL.CO | DKK 6,860.00 1005.82 USD |
0
|
DKK 53.84B 7.89B USD | DKK 50.00 7.33 USD | DKK 6,860.00 1005.82 USD | DKK 6,900.00 1011.69 USD | DKK 53.84B 7.89B USD | 45.87 | DKK 149.55 21.93 USD |
| ALK-Abelló A/S ALK-B.CO | DKK 227.40 33.34 USD |
-2.07
|
DKK 50.38B 7.39B USD | DKK 70.97K 10.41K USD | DKK 225.00 32.99 USD | DKK 228.80 33.55 USD | DKK 50.38B 7.39B USD | 45.75 | DKK 4.97 0.73 USD |
| Rockwool A/S ROCK-A.CO | DKK 209.50 30.72 USD |
+1.65
|
DKK 44.32B 6.5B USD | DKK 8.55K 1.25K USD | DKK 200.00 29.32 USD | DKK 209.50 30.72 USD | DKK 44.32B 6.5B USD | 11.35 | DKK 18.45 2.71 USD |
| Rockwool A/S ROCK-B.CO | DKK 209.90 30.78 USD |
+2.47
|
DKK 43.57B 6.39B USD | DKK 382.59K 56.1K USD | DKK 200.10 29.34 USD | DKK 209.90 30.78 USD | DKK 43.57B 6.39B USD | 11.37 | DKK 18.46 2.71 USD |
| H. Lundbeck A/S HLUN-B.CO | DKK 44.18 6.48 USD |
+0.09
|
DKK 41.93B 6.15B USD | DKK 458.10K 67.17K USD | DKK 43.60 6.39 USD | DKK 44.18 6.48 USD | DKK 41.93B 6.15B USD | 11.50 | DKK 3.84 0.56 USD |
| H. Lundbeck A/S HLUN-A.CO | DKK 33.40 4.9 USD |
-0.6
|
DKK 41.46B 6.08B USD | DKK 18.33K 2.69K USD | DKK 33.00 4.84 USD | DKK 33.45 4.9 USD | DKK 41.46B 6.08B USD | 8.69 | DKK 3.84 0.56 USD |
| NKT A/S NKT.CO | DKK 769.00 112.75 USD |
-4.47
|
DKK 41.10B 6.03B USD | DKK 230.13K 33.74K USD | DKK 762.50 111.8 USD | DKK 794.00 116.42 USD | DKK 41.10B 6.03B USD | 24.49 | DKK 31.40 4.6 USD |
| Zealand Pharma A/S ZEAL.CO | DKK 521.80 76.51 USD |
-4.4
|
DKK 36.74B 5.39B USD | DKK 397.01K 58.21K USD | DKK 521.20 76.42 USD | DKK 535.00 78.44 USD | DKK 36.74B 5.39B USD | 5.71 | DKK 91.31 13.39 USD |
| Ringkjøbing Landbobank A/S RILBA.CO | DKK 1,412.00 207.03 USD |
+0.21
|
DKK 34.53B 5.06B USD | DKK 22.76K 3.34K USD | DKK 1,384.00 202.92 USD | DKK 1,412.00 207.03 USD | DKK 34.53B 5.06B USD | 15.56 | DKK 90.74 13.3 USD |
| Sydbank A/S SYDB.CO | DKK 529.50 77.64 USD |
-0.38
|
DKK 25.96B 3.81B USD | DKK 82.46K 12.09K USD | DKK 517.00 75.8 USD | DKK 530.00 77.71 USD | DKK 25.96B 3.81B USD | 12.00 | DKK 44.11 6.47 USD |
| Alm. Brand A/S ALMB.CO | DKK 17.77 2.61 USD |
-0.5
|
DKK 25.15B 3.69B USD | DKK 1.01M 148.07K USD | DKK 17.63 2.58 USD | DKK 17.84 2.62 USD | DKK 25.15B 3.69B USD | 25.38 | DKK 0.70 0.1 USD |
| FLSmidth & Co. A/S FLS.CO | DKK 400.60 58.74 USD |
-1.62
|
DKK 22.13B 3.24B USD | DKK 108.19K 15.86K USD | DKK 398.60 58.44 USD | DKK 406.20 59.56 USD | DKK 22.13B 3.24B USD | 16.76 | DKK 23.90 3.5 USD |
| TORM plc TRMD-A.CO | DKK 144.00 21.11 USD |
-1.4
|
DKK 14.59B 2.14B USD | DKK 196.83K 28.86K USD | DKK 140.25 20.56 USD | DKK 145.05 21.27 USD | DKK 14.59B 2.14B USD | 8.14 | DKK 17.67 2.59 USD |
| Bavarian Nordic A/S BAVA.CO | DKK 184.00 26.98 USD |
-2.28
|
DKK 14.40B 2.11B USD | DKK 320.24K 46.95K USD | DKK 181.35 26.59 USD | DKK 186.35 27.32 USD | DKK 14.40B 2.11B USD | 5.99 | DKK 30.69 4.5 USD |
| Netcompany Group A/S NETC.CO | DKK 308.00 45.16 USD |
-2.41
|
DKK 14.20B 2.08B USD | DKK 88.45K 12.97K USD | DKK 305.60 44.81 USD | DKK 313.00 45.89 USD | DKK 14.20B 2.08B USD | 64.57 | DKK 4.77 0.7 USD |
| Per Aarsleff Holding A/S PAAL-B.CO | DKK 714.00 104.69 USD |
-2.19
|
DKK 13.34B 1.96B USD | DKK 21.19K 3.11K USD | DKK 703.00 103.07 USD | DKK 719.00 105.42 USD | DKK 13.34B 1.96B USD | 16.63 | DKK 42.92 6.29 USD |
| Aktieselskabet Schouw & Co. SCHO.CO | DKK 583.00 85.48 USD |
-0.51
|
DKK 13.28B 1.95B USD | DKK 4.28K 627.68 USD | DKK 577.00 84.6 USD | DKK 585.00 85.77 USD | DKK 13.28B 1.95B USD | 14.52 | DKK 40.14 5.89 USD |
| ChemoMetec A/S CHEMM.CO | DKK 751.50 110.19 USD |
-1.12
|
DKK 13.08B 1.92B USD | DKK 43.92K 6.44K USD | DKK 735.50 107.84 USD | DKK 751.50 110.19 USD | DKK 13.08B 1.92B USD | 70.10 | DKK 10.72 1.57 USD |
| Jeudan A/S JDAN.CO | DKK 204.00 29.91 USD |
+2.26
|
DKK 11.30B 1.66B USD | DKK 1.64K 240.75 USD | DKK 200.00 29.32 USD | DKK 204.00 29.91 USD | DKK 11.30B 1.66B USD | 23.34 | DKK 8.74 1.28 USD |
- {{ link.label }} {{link}}