OMX Copenhagen Ex OMXC20 OMXCXC20GI Index
19483.22 DKK
{{ price }}
0.527427%
{{change_pct}}%
COUNTRY
United States
Exchange
Stockholm
LOW - HIGH [24H]
19300.84
-
19483.22 DKK
Number of components
105
OMX Copenhagen Ex OMXC20 Price Chart
Top 5 Gainers in the Last 24 Hours
| GREENM.CO | GreenMobility A/S | +8.7% | |
|---|---|---|---|
| TRMD-A.CO | TORM plc | +8.66% | |
| AGAT.CO | Agat Ejendomme A/S | +6.19% | |
| GRLA.CO | GrønlandsBANKEN A/S | +5.45% | |
| SIG.CO | Scandinavian Investment Group A/S | +4.71% |
Top 5 Losers in the Last 24 Hours
| KLEE-B.CO | Brd. Klee A/S | -7.84% | |
|---|---|---|---|
| AQP.CO | Aquaporin A/S | -5.4% | |
| ATLA-DKK.CO | P/F Atlantic Petroleum | -4.18% | |
| BIF.CO | Brøndbyernes IF Fodbold A/S | -2.54% | |
| AGF-B.CO | AGF A/S | -2.13% |
OMX Copenhagen Ex OMXC20 OMXCXC20GI Financial and Trading Overview
| OMX Copenhagen Ex OMXC20 Index Price | 19483.22 DKK |
| Previous Close | N/A |
| Open | N/A |
| Bid | N/A x N/A |
| Ask | N/A x N/A |
| Day's Range | N/A |
| 52 Week Range | N/A |
| Volume | N/A |
| Avg. Volume | N/A |
Trading Information
OMX Copenhagen Ex OMXC20 Index Price History
| 52 Week High | N/A |
| 52 Week Low | N/A |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
OMXCXC20GI Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For OMX Copenhagen Ex OMXC20 Index
What is a current OMXCXC20GI Index price?
OMX Copenhagen Ex OMXC20 OMXCXC20GI Index price today per is 19483.22 DKK.
How to purchase OMX Copenhagen Ex OMXC20 Index?
You can buy OMXCXC20GI index on the Stockholm exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for OMX Copenhagen Ex OMXC20?
The Index symbol or ticker of OMX Copenhagen Ex OMXC20 is OMXCXC20GI.
How many components does the OMX Copenhagen Ex OMXC20 index contain?
OMX Copenhagen Ex OMXC20 index contain 105 components.
What country does the OMX Copenhagen Ex OMXC20 index belong to?
OMX Copenhagen Ex OMXC20 index refers to the United States.
What exchange does the OMX Copenhagen Ex OMXC20 index belong to?
OMX Copenhagen Ex OMXC20 index refers to the Stockholm.
OMX Copenhagen Ex OMXC20 INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Carlsberg A/S CARL-A.CO | DKK 1,000.00 137.82 USD |
+1.83
|
DKK 124.15B 18.2B USD | DKK 328.00 82.4 USD | DKK 924.00 135.48 USD | DKK 940.00 137.82 USD | DKK 124.15B 18.2B USD | 18.63 | DKK 50.44 7.4 USD |
| Københavns Lufthavne A/S KBHL.CO | DKK 6,700.00 1005.82 USD |
+0.59
|
DKK 53.84B 7.89B USD | DKK 64.00 9.38 USD | DKK 6,720.00 985.29 USD | DKK 6,860.00 1005.82 USD | DKK 53.84B 7.89B USD | 45.92 | DKK 149.36 21.9 USD |
| ALK-Abelló A/S ALK-B.CO | DKK 231.20 33.52 USD |
+0.61
|
DKK 50.65B 7.43B USD | DKK 21.07K 17.57K USD | DKK 226.80 33.25 USD | DKK 230.40 33.78 USD | DKK 50.65B 7.43B USD | 45.90 | DKK 4.98 0.73 USD |
| Rockwool A/S ROCK-B.CO | DKK 223.90 33.05 USD |
+1.86
|
DKK 46.69B 6.85B USD | DKK 38.93K 20.09K USD | DKK 222.75 32.66 USD | DKK 225.40 33.05 USD | DKK 46.69B 6.85B USD | 12.73 | DKK 17.70 2.6 USD |
| Rockwool A/S ROCK-A.CO | DKK 224.30 32.86 USD |
+0.04
|
DKK 46.62B 6.84B USD | DKK 3.29K 1.17K USD | DKK 221.70 32.51 USD | DKK 224.55 32.92 USD | DKK 46.62B 6.84B USD | 12.65 | DKK 17.71 2.6 USD |
| H. Lundbeck A/S HLUN-A.CO | DKK 38.00 5.31 USD |
+0.8
|
DKK 44.94B 6.59B USD | DKK 51.26K 17.66K USD | DKK 35.65 5.23 USD | DKK 36.25 5.32 USD | DKK 44.94B 6.59B USD | 9.42 | DKK 3.84 0.56 USD |
| NKT A/S NKT.CO | DKK 800.00 117.08 USD |
+1.13
|
DKK 42.68B 6.26B USD | DKK 30.14K 12.16K USD | DKK 785.00 115.1 USD | DKK 798.50 117.08 USD | DKK 42.68B 6.26B USD | 25.46 | DKK 31.36 4.6 USD |
| H. Lundbeck A/S HLUN-B.CO | DKK 42.98 6.33 USD |
+0.05
|
DKK 40.96B 6.01B USD | DKK 130.41K 124.08K USD | DKK 42.50 6.23 USD | DKK 43.20 6.33 USD | DKK 40.96B 6.01B USD | 11.23 | DKK 3.84 0.56 USD |
| Ringkjøbing Landbobank A/S RILBA.CO | DKK 1,556.00 225.5 USD |
+0.71
|
DKK 37.45B 5.49B USD | DKK 4.84K 2.58K USD | DKK 1,523.00 223.3 USD | DKK 1,540.00 225.8 USD | DKK 37.45B 5.49B USD | 16.96 | DKK 90.68 13.3 USD |
| Zealand Pharma A/S ZEAL.CO | DKK 425.10 68.38 USD |
+0.24
|
DKK 32.85B 4.82B USD | DKK 130.93K 56.3K USD | DKK 463.70 67.99 USD | DKK 483.10 70.83 USD | DKK 32.85B 4.82B USD | 5.11 | DKK 91.27 13.38 USD |
| AL Sydbank A/S SYDB.CO | DKK 557.00 81.67 USD |
0
|
DKK 27.31B 4B USD | DKK 244.32K 35.82K USD | DKK 557.00 81.67 USD | DKK 557.00 81.67 USD | DKK 27.31B 4B USD | 12.62 | DKK 44.11 6.47 USD |
| Alm. Brand A/S ALMB.CO | DKK 18.04 2.77 USD |
+0.06
|
DKK 26.68B 3.91B USD | DKK 255.05K 134.2K USD | DKK 18.63 2.73 USD | DKK 19.00 2.79 USD | DKK 26.68B 3.91B USD | 27.00 | DKK 0.70 0.1 USD |
| FLSmidth & Co. A/S FLS.CO | DKK 473.80 65.25 USD |
+0.63
|
DKK 24.37B 3.57B USD | DKK 38.11K 9.32K USD | DKK 439.20 64.4 USD | DKK 446.20 65.42 USD | DKK 24.37B 3.57B USD | 18.63 | DKK 23.88 3.5 USD |
| Netcompany Group A/S NETC.CO | DKK 358.00 52.49 USD |
+0.73
|
DKK 16.43B 2.41B USD | DKK 83.84K 12.29K USD | DKK 351.40 51.52 USD | DKK 358.00 52.49 USD | DKK 16.43B 2.41B USD | 75.21 | DKK 4.76 0.7 USD |
| Per Aarsleff Holding A/S PAAL-B.CO | DKK 902.00 128.15 USD |
+0.92
|
DKK 16.39B 2.4B USD | DKK 3.91K 2.32K USD | DKK 863.00 126.53 USD | DKK 874.00 128.15 USD | DKK 16.39B 2.4B USD | 18.86 | DKK 46.33 6.79 USD |
| Aktieselskabet Schouw & Co. SCHO.CO | DKK 676.00 96.62 USD |
+0.3
|
DKK 15.00B 2.2B USD | DKK 5.38K 1.83K USD | DKK 650.00 95.3 USD | DKK 662.00 97.06 USD | DKK 15.00B 2.2B USD | 16.41 | DKK 40.14 5.89 USD |
| Bavarian Nordic A/S BAVA.CO | DKK 190.85 27.98 USD |
-0.16
|
DKK 14.94B 2.19B USD | DKK 227.34K 33.33K USD | DKK 189.05 27.72 USD | DKK 192.00 28.15 USD | DKK 14.94B 2.19B USD | 6.21 | DKK 30.70 4.5 USD |
| TORM plc TRMD-A.CO | DKK 151.75 18.61 USD |
+8.66
|
DKK 12.86B 1.89B USD | DKK 382.65K 24.55K USD | DKK 126.30 18.52 USD | DKK 127.95 18.76 USD | DKK 12.86B 1.89B USD | 7.32 | DKK 17.32 2.54 USD |
| ChemoMetec A/S CHEMM.CO | DKK 721.00 100.8 USD |
+4.57
|
DKK 11.96B 1.75B USD | DKK 22.46K 2.7K USD | DKK 681.00 99.85 USD | DKK 689.00 101.02 USD | DKK 11.96B 1.75B USD | 64.37 | DKK 10.68 1.57 USD |
| UIE Plc UIE.CO | DKK 396.00 56.67 USD |
+0.25
|
DKK 11.87B 1.74B USD | DKK 19.58K 571.53 USD | DKK 383.00 56.16 USD | DKK 397.00 58.21 USD | DKK 11.87B 1.74B USD | 18.91 | DKK 20.43 3 USD |
- {{ link.label }} {{link}}