OMX Copenhagen Ex OMXC20 OMXCXC20GI Index Price Today on Stockholm United States

OMX Copenhagen Ex OMXC20 Price Chart

OMX Copenhagen Ex OMXC20 (OMXCXC20GI) is at 21994.77 points today (+0.33% on the day). Updated 2026-11-13 19:26 UTC.

Top 5 Gainers in the Last 24 Hours

CBRAIN.CO	cBrain A/S	+3.27%
GYLD-A.CO	Gyldendal A/S	+2.61%
TRIFOR.CO	Trifork Group AG	+2.34%
HARB-B.CO	Harboes Bryggeri A/S	+2.3%
HLUN-A.CO	H. Lundbeck A/S	+2.28%

Top 5 Losers in the Last 24 Hours

GERHSP.CO	German High Street Properties A/S	-5.71%
ROV.CO	Rovsing A/S	-3.9%
BO.CO	Bang & Olufsen A/S	-3.46%
KBHL.CO	Københavns Lufthavne A/S	-2.48%
ROCK-B.CO	Rockwool A/S	-2.04%

OMX Copenhagen Ex OMXC20 OMXCXC20GI Financial and Trading Overview

Contents

OMX Copenhagen Ex OMXC20 Price Chart
OMX Copenhagen Ex OMXC20 OMXCXC20GI Financial and Trading Overview
Trading Information
- Index Price History
- Index Statistics
Q&A For OMX Copenhagen Ex OMXC20 Index

OMX Copenhagen Ex OMXC20 Index Price	21994.77 DKK
Previous Close	20504.3 DKK
Open	20526.29 DKK
Bid	0 DKK x 0
Ask	0 DKK x 0
Day's Range	20494.82 - 20587.64 DKK
52 Week Range	20494.82 - 20587.64 DKK
Volume	0 DKK
Avg. Volume	N/A

Trading Information

OMX Copenhagen Ex OMXC20 Index Price History

52 Week High	20587.64 DKK
52 Week Low	20494.82 DKK
50-Day Moving Average	N/A
200-Day Moving Average	N/A

Avg. Volume (3 months)	N/A
Avg. Daily Volume (10-Days)	N/A

Q&A For OMX Copenhagen Ex OMXC20 Index

What is a current OMXCXC20GI Index price?

OMX Copenhagen Ex OMXC20 OMXCXC20GI Index price today per is 21994.77 DKK.

How to purchase OMX Copenhagen Ex OMXC20 Index?

You can buy OMXCXC20GI index on the Stockholm exchange. Contact your financial advisor to select a broker.

What is the ticker symbol for OMX Copenhagen Ex OMXC20?

The Index symbol or ticker of OMX Copenhagen Ex OMXC20 is OMXCXC20GI.

How many components does the OMX Copenhagen Ex OMXC20 index contain?

OMX Copenhagen Ex OMXC20 index contain 105 components.

What country does the OMX Copenhagen Ex OMXC20 index belong to?

OMX Copenhagen Ex OMXC20 index refers to the United States.

What exchange does the OMX Copenhagen Ex OMXC20 index belong to?

OMX Copenhagen Ex OMXC20 index refers to the Stockholm.

OMX Copenhagen Ex OMXC20 INDEX Companies List - STOCKS & COMPONENTS

Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS

Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS

Carlsberg A/S CARL-A.CO DK	DKK 1,125.00 164.95 USD	+0.45	DKK 148.69B 21.8B USD	DKK 301.00 44.13 USD	DKK 1,120.00 164.22 USD	DKK 1,135.00 166.41 USD	DKK 148.69B 21.8B USD	23.34	DKK 48.20 7.07 USD
H. Lundbeck A/S HLUN-B.CO DK	DKK 59.35 8.7 USD	+1.02	DKK 58.88B 8.63B USD	DKK 453.80K 66.54K USD	DKK 58.80 8.62 USD	DKK 59.85 8.78 USD	DKK 58.88B 8.63B USD	14.51	DKK 4.09 0.6 USD
H. Lundbeck A/S HLUN-A.CO DK	DKK 58.20 8.53 USD	+2.28	DKK 57.74B 8.47B USD	DKK 40.31K 5.91K USD	DKK 56.90 8.34 USD	DKK 58.60 8.59 USD	DKK 57.74B 8.47B USD	14.22	DKK 4.09 0.6 USD
ALK-Abelló A/S ALK-B.CO DK	DKK 248.40 36.42 USD	-0.16	DKK 55.04B 8.07B USD	DKK 97.07K 14.23K USD	DKK 247.60 36.3 USD	DKK 250.00 36.66 USD	DKK 55.04B 8.07B USD	40.72	DKK 6.10 0.89 USD
Rockwool A/S ROCK-A.CO DK	DKK 226.00 33.14 USD	-1.74	DKK 46.84B 6.87B USD	DKK 5.10K 747.62 USD	DKK 225.00 32.99 USD	DKK 229.00 33.58 USD	DKK 46.84B 6.87B USD	0	-DKK 1.49 -0.2 USD
NKT A/S NKT.CO DK	DKK 860.00 126.09 USD	-1.32	DKK 45.97B 6.74B USD	DKK 84.30K 12.36K USD	DKK 860.00 126.09 USD	DKK 872.00 127.85 USD	DKK 45.97B 6.74B USD	23.39	DKK 36.76 5.39 USD
Rockwool A/S ROCK-B.CO DK	DKK 211.80 31.05 USD	-2.04	DKK 43.90B 6.44B USD	DKK 280.22K 41.09K USD	DKK 211.60 31.03 USD	DKK 216.20 31.7 USD	DKK 43.90B 6.44B USD	0	-DKK 1.49 -0.2 USD
Ringkjøbing Landbobank A/S RILBA.CO DK	DKK 1,870.00 274.18 USD	-0.32	DKK 43.77B 6.42B USD	DKK 13.33K 1.95K USD	DKK 1,864.00 273.3 USD	DKK 1,891.00 277.26 USD	DKK 43.77B 6.42B USD	19.74	DKK 94.72 13.89 USD
Københavns Lufthavne A/S KBHL.CO DK	DKK 5,500.00 806.42 USD	-2.48	DKK 43.16B 6.33B USD	DKK 68.00 9.97 USD	DKK 5,500.00 806.42 USD	DKK 5,620.00 824.01 USD	DKK 43.16B 6.33B USD	30.41	DKK 180.82 26.51 USD
FLSmidth & Co. A/S FLS.CO DK	DKK 568.00 83.28 USD	-0.44	DKK 29.96B 4.39B USD	DKK 150.87K 22.12K USD	DKK 558.00 81.81 USD	DKK 571.00 83.72 USD	DKK 29.96B 4.39B USD	18.50	DKK 30.70 4.5 USD
TORM plc TRMD-A.CO DK	DKK 247.40 36.27 USD	+1.81	DKK 25.41B 3.73B USD	DKK 290.93K 42.66K USD	DKK 243.00 35.63 USD	DKK 250.80 36.77 USD	DKK 25.41B 3.73B USD	5.33	DKK 46.37 6.8 USD
Alm. Brand A/S ALMB.CO DK	DKK 17.75 2.6 USD	+0.74	DKK 23.97B 3.51B USD	DKK 830.74K 121.8K USD	DKK 17.58 2.58 USD	DKK 17.77 2.61 USD	DKK 23.97B 3.51B USD	26.49	DKK 0.67 0.1 USD
Aktieselskabet Schouw & Co. SCHO.CO DK	DKK 916.00 134.3 USD	+0.66	DKK 20.28B 2.97B USD	DKK 16.97K 2.49K USD	DKK 903.00 132.4 USD	DKK 916.00 134.3 USD	DKK 20.28B 2.97B USD	21.53	DKK 42.54 6.24 USD
Bavarian Nordic A/S BAVA.CO DK	DKK 237.20 34.78 USD	-1.08	DKK 17.70B 2.59B USD	DKK 298.21K 43.72K USD	DKK 232.60 34.1 USD	DKK 243.80 35.75 USD	DKK 17.70B 2.59B USD	12.16	DKK 19.50 2.86 USD
Zealand Pharma A/S ZEAL.CO DK	DKK 242.00 35.48 USD	+0.37	DKK 16.05B 2.35B USD	DKK 388.91K 57.02K USD	DKK 237.50 34.82 USD	DKK 246.80 36.19 USD	DKK 16.05B 2.35B USD	5.48	DKK 44.12 6.47 USD
Netcompany Group A/S NETC.CO DK	DKK 364.20 53.4 USD	-0.22	DKK 15.99B 2.34B USD	DKK 37.81K 5.54K USD	DKK 362.80 53.19 USD	DKK 366.40 53.72 USD	DKK 15.99B 2.34B USD	25.13	DKK 14.49 2.12 USD
Per Aarsleff Holding A/S PAAL-B.CO DK	DKK 721.00 105.71 USD	-0.14	DKK 13.58B 1.99B USD	DKK 13.77K 2.02K USD	DKK 713.00 104.54 USD	DKK 727.00 106.59 USD	DKK 13.58B 1.99B USD	14.75	DKK 48.87 7.17 USD
UIE Plc UIE.CO DK	DKK 396.50 58.14 USD	+0.13	DKK 12.07B 1.77B USD	DKK 38.18K 5.6K USD	DKK 394.00 57.77 USD	DKK 399.00 58.5 USD	DKK 12.07B 1.77B USD	21.80	DKK 18.18 2.67 USD
ChemoMetec A/S CHEMM.CO DK	DKK 688.50 100.95 USD	+0.51	DKK 11.82B 1.73B USD	DKK 44.67K 6.55K USD	DKK 684.00 100.29 USD	DKK 699.50 102.56 USD	DKK 11.82B 1.73B USD	59.35	DKK 11.60 1.7 USD
Jeudan A/S JDAN.CO DK	DKK 203.00 29.76 USD	+0.5	DKK 11.24B 1.65B USD	DKK 5.57K 816.68 USD	DKK 202.00 29.62 USD	DKK 205.00 30.06 USD	DKK 11.24B 1.65B USD	8.91	DKK 22.78 3.34 USD