$2.19T
Total marketcap
$160.28B
Total volume
BTC 56.00%     ETH 8.82%
Dominance

Result Page 19 for Index Market - Quotes & Prices

List of Indices with Prices, Trends and 24h changes
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
CBOE VIX Jul Futures 4pm EST Ma UZN 19.7 USD
0
19.7 USD 19.7 USD
SPDR MSCI Europe Industrials UC STQ 201.05 EUR 219.78 USD
0
199 EUR 217.53 USD 201.46 EUR 220.22 USD
PTX USD PTXUSD 2132.22 USD
-2.61
2125.04 USD 2196.37 USD 12
First North Denmark EUR PI FNDKEURPI 739.29 EUR 808.14 USD
<0.01
739.26 EUR 808.11 USD 739.32 EUR 808.17 USD 46
INDUSTRIAL SUB SECTOR INDEX XID 1389.2 USD
<0.01
1389.2 USD 1389.2 USD
FTSE Italia All-Share Insurance ITLMS3030.MI 42897.78 EUR 46893.07 USD
+0.36
42522.1 EUR 46482.4 USD 42915.13 EUR 46912.04 USD
I DIVIDENDOS IDIV.SA 11834.33 BRL 2398.62 USD
-0.7
11829.09 BRL 2397.56 USD 11921.85 BRL 2416.36 USD
BEL 20 X5 Leverage NR BEL5L.BR 1373.39 EUR 1501.3 USD
+3.7
1311.95 EUR 1434.14 USD 1373.39 EUR 1501.3 USD
Euronext Reitsmarket Global Bal GB12D.AS 1478.5 EUR 1616.2 USD
0
Beta Advantage Research Enhance BAREVA 1945.17 USD
-0.84
1944.86 USD 1957.62 USD
US Tech Clean Edge Green Energy CEXX 925.14 USD
-8.73
924.74 USD 985.37 USD 50
Dow Jones Global Titans 50 Inde DJGTE 1127.56 EUR 1232.58 USD
-0.95
1127.35 EUR 1232.35 USD 1140.24 EUR 1246.44 USD
DAXGLOBAL AGRIB.TR.USD DXAG 1138.77 USD
+0.54
1130.06 USD 1140.85 USD
ISE Spot GBPUSD (INDEX) GBP 137.74 USD
0
137.6 USD 138.4 USD
Dow Jones India Titans 30 Index IN30D 185.92 USD
+0.49
185.76 USD 186.62 USD
Direxion Daily FTSE Developed M LLDM-IV 26.1 USD
0
US Tech Poland Cnsmr Goods PLN T NQPL3000PLNT 2572.37 PLN 653.83 USD
<0.01
2572.37 PLN 653.83 USD 2572.37 PLN 653.83 USD
Russell 1000 Value Total Return RLVTR 3595.8 USD
-1.29
3595.62 USD 3643.66 USD
S&P Latin America 40 (US$) SPLAC 3381.63 USD
-2.14
3374.66 USD 3450.41 USD
PHLX Europe Sector XEX 452.55 USD
+100
CBOE VIX Aug Futures 4pm EST Ma UZQ 20.8 USD
0
20.8 USD 20.8 USD
S-Network Streaming & Gaming Ne STREAMEN 1681.08 EUR 1837.65 USD
0
Pacer Trendpilot PTIN 325.62 USD
-1.97
325.51 USD 331.93 USD 6
First North Denmark DKK PI FNDKDKKPI 740.58 DKK 108.58 USD
0
740.58 DKK 108.58 USD 740.58 DKK 108.58 USD 46
PHLX SEMICONDUCTOR SECTOR INDEX SX 3954.06 USD
+0.42
3735.5 USD 3968.06 USD
FTSE Italia All-Share Energy In ITLMS6010.MI 28608.48 EUR 31272.93 USD
+0.6
28364.64 EUR 31006.38 USD 28706.55 EUR 31380.14 USD
BEL 20 X3 Leverage NR BE3LN.BR 43995.64 EUR 48093.18 USD
+2.22
42797.72 EUR 46783.69 USD 43995.64 EUR 48093.18 USD
Euronext Eurozone 100 ESG NR ESG1N.AS 3369.62 EUR 3683.45 USD
-0.31
3369.62 EUR 3683.45 USD 3404.51 EUR 3721.59 USD
Beta Advantage Research Enhance BAREVAT 2314.64 USD
-0.84
2314.27 USD 2334.34 USD
Dow Jones Industrial Average Fu DJIAFTR 836.77 USD
-0.96
836.32 USD 847.06 USD
ProShares UltraShort Dow 30 (Ne DXD-NV 24.03 USD
+0.7
23.87 USD 24.03 USD
Barclays Bank PLC iPath GBP/USD GBBEF-IV 35.35 USD
0
PIMCO German Government Bond In INBUND 108.89 EUR 119.03 USD
0
CBOE Low Volatility Index LOVOL 562.01 USD
-1.17
562.01 USD 566.75 USD
US Tech Philippines Large Cap AU NQPHLCAUD 1092.68 AUD 723.2 USD
<0.01
1092.68 AUD 723.2 USD 1092.68 AUD 723.2 USD
Russell Midcap RMCC 4245.01 USD
-1.71
4243.93 USD 4295.51 USD
CBOE VIX Jun Futures 4pm EST Ma UZM 17 USD
0
17 USD 17 USD
STXE 600 I STOXX 622.66 EUR 680.65 USD
-0.29
622.41 EUR 680.38 USD 626.58 EUR 684.94 USD
First North Finland EUR PI FNFIEURPI 818.38 EUR 894.6 USD
-0.72
818.38 EUR 894.6 USD 828.52 EUR 905.68 USD 49
PHLX Utility Sector Total Retur XUTY 1893.62 USD
+1.16
1874.32 USD 1894.86 USD
FTSE Italia All-Share Energy In ITLMS60.MI 28608.48 EUR 31272.93 USD
+0.6
28364.64 EUR 31006.38 USD 28706.55 EUR 31380.14 USD
BEL 20 Triple Leverage BEL3L.BR 8884.9 EUR 9712.39 USD
+2.22
8642.98 EUR 9447.94 USD 8884.9 EUR 9712.39 USD
Euronext Eurozone 100 ESG ESG1P.AS 1944.32 EUR 2125.4 USD
-0.31
1944.32 EUR 2125.4 USD 1964.45 EUR 2147.41 USD
Reference Value for SJP: Citigr CGSJP 105.74 USD
0
Dow Jones Islamic Market Consum DJICYC 7843.98 USD
+0.15
7821.2 USD 7891.78 USD
Dow Jones Islamic Market U.S. T IMUST 5960.7 USD
+0.44
5960.7 USD 5960.7 USD
US Tech Philippines NTR Index NQPHN 975.06 USD
+0.63
968.76 USD 986.4 USD
S&P 500 Energy (Sector) (TR) SP500-10TR 2116.4 USD
-1.34
2111.29 USD 2146.12 USD
S&P Japanese Yen Futures 2x Lev SPJYFT2L 17.45 USD
-0.33
17.43 USD 17.57 USD
CBOE VIX Apr Futures 4pm EST Ma UZJ 18.6 USD
-50
S&P Total Market Index (TMI) Tr STM2030 5501.76 USD
+0.49
5468.38 USD 5529.67 USD
First North Iceland EUR PI FNISEURPI 1056.41 EUR 1154.8 USD
+0.98
1044.58 EUR 1141.87 USD 1056.53 EUR 1154.93 USD 11
14 Day AMERIBOR Average Rate AMBRX 4.89 USD
0
4.89 USD 4.89 USD
TURK LIRASI GECELIK REFERANS FA TLREF.IS 39.99 TRY 1.26 USD
<0.01
39.99 TRY 1.26 USD 39.99 TRY 1.26 USD
BEL Real Estate BERE.BR 720.61 EUR 787.72 USD
+0.41
717.34 EUR 784.15 USD 724.43 EUR 791.9 USD
Euronext Eurozone 100 ESG GR ESG1G.AS 4040.91 EUR 4417.26 USD
-0.31
4040.91 EUR 4417.26 USD 4082.75 EUR 4463 USD
Dow Jones Switzerland Titans 30 CH30 889.67 CHF 1012.25 USD
+0.16
885.47 CHF 1007.48 USD 893.82 CHF 1016.98 USD
Cboe Jumbo DJX Index DXL 5113.25 USD
-0.83
5112.17 USD 5166.04 USD
Dow Jones Islamic Market Titans IMXL 13397.84 USD
-2.44
13393.68 USD 13729.55 USD
VelocityShares 2x Long Palladiu LPAL 41.58 USD
-10.1
41.58 USD 46.25 USD
US Tech Poland Mid Cap PLN NTR I NQPLMCPLNN 1381.95 PLN 351.26 USD
<0.01
1381.95 PLN 351.26 USD 1381.95 PLN 351.26 USD
Russell Midcap Growth RMCCG 2253.36 USD
-2.3
2252.47 USD 2293.6 USD
S&P Latin America 40 (EUR) (Net SPLACEN 8964.56 EUR 9799.48 USD
-1.46
8950.57 EUR 9784.18 USD 9115.94 EUR 9964.95 USD
CBOE VIX Mar Futures 4pm EST Ma UZH 22.3 USD
-50
S&P Total Market Index (TMI) STM2020 3845.66 USD
-0.09
3833.7 USD 3882.9 USD
First North Iceland ISK PI FNISISKPI 1068.25 ISK 7.85 USD
+0.98
1057.92 ISK 7.78 USD 1068.25 ISK 7.85 USD 6
Cboe 20+ Year Treasury Bond Put PTLT 237.33 USD
-0.01
237.3 USD 237.36 USD
TURK LIRASI GECELIK KATILIM REF TLREFK.IS 39.89 TRY 1.25 USD
+0.04
39.89 TRY 1.25 USD 39.89 TRY 1.25 USD
BEL Real Estate NR BEREN.BR 911.04 EUR 995.89 USD
+0.41
906.9 EUR 991.36 USD 915.87 EUR 1001.17 USD
Euronext Eurozone 70 EW EZ70P.AS 1671.84 EUR 1827.55 USD
0
1671.84 EUR 1827.55 USD 1671.84 EUR 1827.55 USD
Direxion Shares ETF Trust Direx CHAD-NV 19.1 USD
0
Dow Jones Industrial Average Eq DJIEW 15739.68 USD
-0.39
15739.66 USD 15850.5 USD
ProShares Ultra Australian Doll GDAY-IV 25.23 USD
0
India Total Return ADR/GDR 15 I INDIA15 5190.57 USD
-0.45
5141.22 USD 5236.03 USD
Elements linked to ML Live Stoc LSOIV 7.28 USD
+0.41
7.21 USD 7.28 USD
US Tech Poland PLN Index NQPLPLN 867.88 PLN 220.59 USD
<0.01
867.89 PLN 220.59 USD 867.89 PLN 220.59 USD
PHLX Oil Service Sector OSX 100.22 USD
-3.57
100.2 USD 103.61 USD 16
Russell MidCap Equal Weight Ind RMEMC 9587.88 USD
-1.68
9585.29 USD 9751.38 USD
S&P 100 INDEX (EUROPEAN STYLE) XEO 3687.15 USD
-1.86
3685.75 USD 3737 USD
CBOE VIX May Futures 4pm EST Ma UZK 17.65 USD
-50
S&P Total Market Index (TMI) Te STM5010 1435.14 USD
-0.27
1430.4 USD 1452.15 USD
First North Real Estate PI FN35PI 544.61 EUR 595.33 USD
-0.54
543.37 EUR 593.97 USD 549.63 EUR 600.82 USD 23
7 Day AMERIBOR Average Rate AMBWX 4.89 USD
0
4.89 USD 4.89 USD
BIST SPOR GETIRI XSPOR_CFNNTLTL.IS 3127.04 TRY 98.2 USD
-0.78
3102.16 TRY 97.42 USD 3205.83 TRY 100.68 USD
BEL Consumer Staples NR BECS.BR 5025.87 EUR 5493.95 USD
+0.6
4986.68 EUR 5451.11 USD 5045.6 EUR 5515.52 USD
Euronext Eurozone 70 EW GR EZ70G.AS 3176.71 EUR 3472.57 USD
0
3176.71 EUR 3472.57 USD 3176.71 EUR 3472.57 USD
Dow Jones Islamic Market Greate DJIGRC 2450.23 USD
+0.82
2450.23 USD 2450.23 USD
DAX P GDAXI 24759.05 EUR 27064.99 USD
-0.75
24756.47 EUR 27062.17 USD 25024.05 EUR 27354.67 USD 52
India ADR/GDR 15 Index INDIA15P 4234.31 USD
-0.45
4194.05 USD 4271.39 USD
VelocityShares 2x Long Platinum LPLT 1 USD
0
NL20 Price Index NL20P 528.47 EUR 577.69 USD
0
20
US Tech US Price Setters Total R NQPRCET 3435.11 USD
+0.08
3431.08 USD 3444.89 USD
PHLX OIL SERVICE SECTOR INDEX S OSV 55.18 USD
+2.43
49.11 USD 62.27 USD 15
Russell Midcap Total Return RMCCTR 32492.22 USD
+0.53
32492.22 USD 32492.22 USD
S&P Latin America 40 Dynamic Re SPLAM18N 609.34 USD
-1.76
608.35 USD 620.25 USD
New Zealand Dollar Index XDZ 58.05 USD
-1.12
58 USD 58.81 USD 1
CBOE VIX Feb Futures 4pm EST Ma UZG 22.65 USD
0
22.65 USD 22.65 USD
S&P Total Market Index (TMI) Me STM2540 3477.07 USD
-0.1
3472.45 USD 3488.93 USD
First North Sweden SEK PI FNSESEKPI 1654.11 SEK 161.46 USD
-0.87
1651.97 SEK 161.25 USD 1672.22 SEK 163.23 USD 416
Alpha Vee Quality Yield Index AVCHQYLD 160.78 USD
+0.47
160.78 USD 160.78 USD
Select currency