Result Page 19 for Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (3582)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CBOE VIX Jul Futures 4pm EST Ma UZN | 19.7 USD — |
0
|
— — | 19.7 USD — | 19.7 USD — | — - | — — |
| SPDR MSCI Europe Industrials UC STQ | 201.05 EUR 219.78 USD |
0
|
— — | 199 EUR 217.53 USD | 201.46 EUR 220.22 USD | — - | — — |
| PTX USD PTXUSD | 2132.22 USD — |
-2.61
|
— — | 2125.04 USD — | 2196.37 USD — | 12 - | — — |
| First North Denmark EUR PI FNDKEURPI | 739.29 EUR 808.14 USD |
<0.01
|
— — | 739.26 EUR 808.11 USD | 739.32 EUR 808.17 USD | 46 - | — — |
| INDUSTRIAL SUB SECTOR INDEX XID | 1389.2 USD — |
<0.01
|
— — | 1389.2 USD — | 1389.2 USD — | — - | — — |
| FTSE Italia All-Share Insurance ITLMS3030.MI | 42897.78 EUR 46893.07 USD |
+0.36
|
— — | 42522.1 EUR 46482.4 USD | 42915.13 EUR 46912.04 USD | — - | — — |
| I DIVIDENDOS IDIV.SA | 11834.33 BRL 2398.62 USD |
-0.7
|
— — | 11829.09 BRL 2397.56 USD | 11921.85 BRL 2416.36 USD | — - | — — |
| BEL 20 X5 Leverage NR BEL5L.BR | 1373.39 EUR 1501.3 USD |
+3.7
|
— — | 1311.95 EUR 1434.14 USD | 1373.39 EUR 1501.3 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB12D.AS | 1478.5 EUR 1616.2 USD |
0
|
— — | — — | — — | — - | — — |
| Beta Advantage Research Enhance BAREVA | 1945.17 USD — |
-0.84
|
— — | 1944.86 USD — | 1957.62 USD — | — - | — — |
| US Tech Clean Edge Green Energy CEXX | 925.14 USD — |
-8.73
|
— — | 924.74 USD — | 985.37 USD — | 50 - | — — |
| Dow Jones Global Titans 50 Inde DJGTE | 1127.56 EUR 1232.58 USD |
-0.95
|
— — | 1127.35 EUR 1232.35 USD | 1140.24 EUR 1246.44 USD | — - | — — |
| DAXGLOBAL AGRIB.TR.USD DXAG | 1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
| ISE Spot GBPUSD (INDEX) GBP | 137.74 USD — |
0
|
— — | 137.6 USD — | 138.4 USD — | — - | — — |
| Dow Jones India Titans 30 Index IN30D | 185.92 USD — |
+0.49
|
— — | 185.76 USD — | 186.62 USD — | — - | — — |
| Direxion Daily FTSE Developed M LLDM-IV | 26.1 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Poland Cnsmr Goods PLN T NQPL3000PLNT | 2572.37 PLN 653.83 USD |
<0.01
|
— — | 2572.37 PLN 653.83 USD | 2572.37 PLN 653.83 USD | — - | — — |
| Russell 1000 Value Total Return RLVTR | 3595.8 USD — |
-1.29
|
— — | 3595.62 USD — | 3643.66 USD — | — - | — — |
| S&P Latin America 40 (US$) SPLAC | 3381.63 USD — |
-2.14
|
— — | 3374.66 USD — | 3450.41 USD — | — - | — — |
| PHLX Europe Sector XEX | 452.55 USD — |
+100
|
— — | — — | — — | — - | — — |
| CBOE VIX Aug Futures 4pm EST Ma UZQ | 20.8 USD — |
0
|
— — | 20.8 USD — | 20.8 USD — | — - | — — |
| S-Network Streaming & Gaming Ne STREAMEN | 1681.08 EUR 1837.65 USD |
0
|
— — | — — | — — | — - | — — |
| Pacer Trendpilot PTIN | 325.62 USD — |
-1.97
|
— — | 325.51 USD — | 331.93 USD — | 6 - | — — |
| First North Denmark DKK PI FNDKDKKPI | 740.58 DKK 108.58 USD |
0
|
— — | 740.58 DKK 108.58 USD | 740.58 DKK 108.58 USD | 46 - | — — |
| PHLX SEMICONDUCTOR SECTOR INDEX SX | 3954.06 USD — |
+0.42
|
— — | 3735.5 USD — | 3968.06 USD — | — - | — — |
| FTSE Italia All-Share Energy In ITLMS6010.MI | 28608.48 EUR 31272.93 USD |
+0.6
|
— — | 28364.64 EUR 31006.38 USD | 28706.55 EUR 31380.14 USD | — - | — — |
| BEL 20 X3 Leverage NR BE3LN.BR | 43995.64 EUR 48093.18 USD |
+2.22
|
— — | 42797.72 EUR 46783.69 USD | 43995.64 EUR 48093.18 USD | — - | — — |
| Euronext Eurozone 100 ESG NR ESG1N.AS | 3369.62 EUR 3683.45 USD |
-0.31
|
— — | 3369.62 EUR 3683.45 USD | 3404.51 EUR 3721.59 USD | — - | — — |
| Beta Advantage Research Enhance BAREVAT | 2314.64 USD — |
-0.84
|
— — | 2314.27 USD — | 2334.34 USD — | — - | — — |
| Dow Jones Industrial Average Fu DJIAFTR | 836.77 USD — |
-0.96
|
— — | 836.32 USD — | 847.06 USD — | — - | — — |
| ProShares UltraShort Dow 30 (Ne DXD-NV | 24.03 USD — |
+0.7
|
— — | 23.87 USD — | 24.03 USD — | — - | — — |
| Barclays Bank PLC iPath GBP/USD GBBEF-IV | 35.35 USD — |
0
|
— — | — — | — — | — - | — — |
| PIMCO German Government Bond In INBUND | 108.89 EUR 119.03 USD |
0
|
— — | — — | — — | — - | — — |
| CBOE Low Volatility Index LOVOL | 562.01 USD — |
-1.17
|
— — | 562.01 USD — | 566.75 USD — | — - | — — |
| US Tech Philippines Large Cap AU NQPHLCAUD | 1092.68 AUD 723.2 USD |
<0.01
|
— — | 1092.68 AUD 723.2 USD | 1092.68 AUD 723.2 USD | — - | — — |
| Russell Midcap RMCC | 4245.01 USD — |
-1.71
|
— — | 4243.93 USD — | 4295.51 USD — | — - | — — |
| CBOE VIX Jun Futures 4pm EST Ma UZM | 17 USD — |
0
|
— — | 17 USD — | 17 USD — | — - | — — |
| STXE 600 I STOXX | 622.66 EUR 680.65 USD |
-0.29
|
— — | 622.41 EUR 680.38 USD | 626.58 EUR 684.94 USD | — - | — — |
| First North Finland EUR PI FNFIEURPI | 818.38 EUR 894.6 USD |
-0.72
|
— — | 818.38 EUR 894.6 USD | 828.52 EUR 905.68 USD | 49 - | — — |
| PHLX Utility Sector Total Retur XUTY | 1893.62 USD — |
+1.16
|
— — | 1874.32 USD — | 1894.86 USD — | — - | — — |
| FTSE Italia All-Share Energy In ITLMS60.MI | 28608.48 EUR 31272.93 USD |
+0.6
|
— — | 28364.64 EUR 31006.38 USD | 28706.55 EUR 31380.14 USD | — - | — — |
| BEL 20 Triple Leverage BEL3L.BR | 8884.9 EUR 9712.39 USD |
+2.22
|
— — | 8642.98 EUR 9447.94 USD | 8884.9 EUR 9712.39 USD | — - | — — |
| Euronext Eurozone 100 ESG ESG1P.AS | 1944.32 EUR 2125.4 USD |
-0.31
|
— — | 1944.32 EUR 2125.4 USD | 1964.45 EUR 2147.41 USD | — - | — — |
| Reference Value for SJP: Citigr CGSJP | 105.74 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Islamic Market Consum DJICYC | 7843.98 USD — |
+0.15
|
— — | 7821.2 USD — | 7891.78 USD — | — - | — — |
| Dow Jones Islamic Market U.S. T IMUST | 5960.7 USD — |
+0.44
|
— — | 5960.7 USD — | 5960.7 USD — | — - | — — |
| US Tech Philippines NTR Index NQPHN | 975.06 USD — |
+0.63
|
— — | 968.76 USD — | 986.4 USD — | — - | — — |
| S&P 500 Energy (Sector) (TR) SP500-10TR | 2116.4 USD — |
-1.34
|
— — | 2111.29 USD — | 2146.12 USD — | — - | — — |
| S&P Japanese Yen Futures 2x Lev SPJYFT2L | 17.45 USD — |
-0.33
|
— — | 17.43 USD — | 17.57 USD — | — - | — — |
| CBOE VIX Apr Futures 4pm EST Ma UZJ | 18.6 USD — |
-50
|
— — | — — | — — | — - | — — |
| S&P Total Market Index (TMI) Tr STM2030 | 5501.76 USD — |
+0.49
|
— — | 5468.38 USD — | 5529.67 USD — | — - | — — |
| First North Iceland EUR PI FNISEURPI | 1056.41 EUR 1154.8 USD |
+0.98
|
— — | 1044.58 EUR 1141.87 USD | 1056.53 EUR 1154.93 USD | 11 - | — — |
| 14 Day AMERIBOR Average Rate AMBRX | 4.89 USD — |
0
|
— — | 4.89 USD — | 4.89 USD — | — - | — — |
| TURK LIRASI GECELIK REFERANS FA TLREF.IS | 39.99 TRY 1.26 USD |
<0.01
|
— — | 39.99 TRY 1.26 USD | 39.99 TRY 1.26 USD | — - | — — |
| BEL Real Estate BERE.BR | 720.61 EUR 787.72 USD |
+0.41
|
— — | 717.34 EUR 784.15 USD | 724.43 EUR 791.9 USD | — - | — — |
| Euronext Eurozone 100 ESG GR ESG1G.AS | 4040.91 EUR 4417.26 USD |
-0.31
|
— — | 4040.91 EUR 4417.26 USD | 4082.75 EUR 4463 USD | — - | — — |
| Dow Jones Switzerland Titans 30 CH30 | 889.67 CHF 1012.25 USD |
+0.16
|
— — | 885.47 CHF 1007.48 USD | 893.82 CHF 1016.98 USD | — - | — — |
| Cboe Jumbo DJX Index DXL | 5113.25 USD — |
-0.83
|
— — | 5112.17 USD — | 5166.04 USD — | — - | — — |
| Dow Jones Islamic Market Titans IMXL | 13397.84 USD — |
-2.44
|
— — | 13393.68 USD — | 13729.55 USD — | — - | — — |
| VelocityShares 2x Long Palladiu LPAL | 41.58 USD — |
-10.1
|
— — | 41.58 USD — | 46.25 USD — | — - | — — |
| US Tech Poland Mid Cap PLN NTR I NQPLMCPLNN | 1381.95 PLN 351.26 USD |
<0.01
|
— — | 1381.95 PLN 351.26 USD | 1381.95 PLN 351.26 USD | — - | — — |
| Russell Midcap Growth RMCCG | 2253.36 USD — |
-2.3
|
— — | 2252.47 USD — | 2293.6 USD — | — - | — — |
| S&P Latin America 40 (EUR) (Net SPLACEN | 8964.56 EUR 9799.48 USD |
-1.46
|
— — | 8950.57 EUR 9784.18 USD | 9115.94 EUR 9964.95 USD | — - | — — |
| CBOE VIX Mar Futures 4pm EST Ma UZH | 22.3 USD — |
-50
|
— — | — — | — — | — - | — — |
| S&P Total Market Index (TMI) STM2020 | 3845.66 USD — |
-0.09
|
— — | 3833.7 USD — | 3882.9 USD — | — - | — — |
| First North Iceland ISK PI FNISISKPI | 1068.25 ISK 7.85 USD |
+0.98
|
— — | 1057.92 ISK 7.78 USD | 1068.25 ISK 7.85 USD | 6 - | — — |
| Cboe 20+ Year Treasury Bond Put PTLT | 237.33 USD — |
-0.01
|
— — | 237.3 USD — | 237.36 USD — | — - | — — |
| TURK LIRASI GECELIK KATILIM REF TLREFK.IS | 39.89 TRY 1.25 USD |
+0.04
|
— — | 39.89 TRY 1.25 USD | 39.89 TRY 1.25 USD | — - | — — |
| BEL Real Estate NR BEREN.BR | 911.04 EUR 995.89 USD |
+0.41
|
— — | 906.9 EUR 991.36 USD | 915.87 EUR 1001.17 USD | — - | — — |
| Euronext Eurozone 70 EW EZ70P.AS | 1671.84 EUR 1827.55 USD |
0
|
— — | 1671.84 EUR 1827.55 USD | 1671.84 EUR 1827.55 USD | — - | — — |
| Direxion Shares ETF Trust Direx CHAD-NV | 19.1 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Industrial Average Eq DJIEW | 15739.68 USD — |
-0.39
|
— — | 15739.66 USD — | 15850.5 USD — | — - | — — |
| ProShares Ultra Australian Doll GDAY-IV | 25.23 USD — |
0
|
— — | — — | — — | — - | — — |
| India Total Return ADR/GDR 15 I INDIA15 | 5190.57 USD — |
-0.45
|
— — | 5141.22 USD — | 5236.03 USD — | — - | — — |
| Elements linked to ML Live Stoc LSOIV | 7.28 USD — |
+0.41
|
— — | 7.21 USD — | 7.28 USD — | — - | — — |
| US Tech Poland PLN Index NQPLPLN | 867.88 PLN 220.59 USD |
<0.01
|
— — | 867.89 PLN 220.59 USD | 867.89 PLN 220.59 USD | — - | — — |
| PHLX Oil Service Sector OSX | 100.22 USD — |
-3.57
|
— — | 100.2 USD — | 103.61 USD — | 16 - | — — |
| Russell MidCap Equal Weight Ind RMEMC | 9587.88 USD — |
-1.68
|
— — | 9585.29 USD — | 9751.38 USD — | — - | — — |
| S&P 100 INDEX (EUROPEAN STYLE) XEO | 3687.15 USD — |
-1.86
|
— — | 3685.75 USD — | 3737 USD — | — - | — — |
| CBOE VIX May Futures 4pm EST Ma UZK | 17.65 USD — |
-50
|
— — | — — | — — | — - | — — |
| S&P Total Market Index (TMI) Te STM5010 | 1435.14 USD — |
-0.27
|
— — | 1430.4 USD — | 1452.15 USD — | — - | — — |
| First North Real Estate PI FN35PI | 544.61 EUR 595.33 USD |
-0.54
|
— — | 543.37 EUR 593.97 USD | 549.63 EUR 600.82 USD | 23 - | — — |
| 7 Day AMERIBOR Average Rate AMBWX | 4.89 USD — |
0
|
— — | 4.89 USD — | 4.89 USD — | — - | — — |
| BIST SPOR GETIRI XSPOR_CFNNTLTL.IS | 3127.04 TRY 98.2 USD |
-0.78
|
— — | 3102.16 TRY 97.42 USD | 3205.83 TRY 100.68 USD | — - | — — |
| BEL Consumer Staples NR BECS.BR | 5025.87 EUR 5493.95 USD |
+0.6
|
— — | 4986.68 EUR 5451.11 USD | 5045.6 EUR 5515.52 USD | — - | — — |
| Euronext Eurozone 70 EW GR EZ70G.AS | 3176.71 EUR 3472.57 USD |
0
|
— — | 3176.71 EUR 3472.57 USD | 3176.71 EUR 3472.57 USD | — - | — — |
| Dow Jones Islamic Market Greate DJIGRC | 2450.23 USD — |
+0.82
|
— — | 2450.23 USD — | 2450.23 USD — | — - | — — |
| DAX P GDAXI | 24759.05 EUR 27064.99 USD |
-0.75
|
— — | 24756.47 EUR 27062.17 USD | 25024.05 EUR 27354.67 USD | 52 - | — — |
| India ADR/GDR 15 Index INDIA15P | 4234.31 USD — |
-0.45
|
— — | 4194.05 USD — | 4271.39 USD — | — - | — — |
| VelocityShares 2x Long Platinum LPLT | 1 USD — |
0
|
— — | — — | — — | — - | — — |
| NL20 Price Index NL20P | 528.47 EUR 577.69 USD |
0
|
— — | — — | — — | 20 - | — — |
| US Tech US Price Setters Total R NQPRCET | 3435.11 USD — |
+0.08
|
— — | 3431.08 USD — | 3444.89 USD — | — - | — — |
| PHLX OIL SERVICE SECTOR INDEX S OSV | 55.18 USD — |
+2.43
|
— — | 49.11 USD — | 62.27 USD — | 15 - | — — |
| Russell Midcap Total Return RMCCTR | 32492.22 USD — |
+0.53
|
— — | 32492.22 USD — | 32492.22 USD — | — - | — — |
| S&P Latin America 40 Dynamic Re SPLAM18N | 609.34 USD — |
-1.76
|
— — | 608.35 USD — | 620.25 USD — | — - | — — |
| New Zealand Dollar Index XDZ | 58.05 USD — |
-1.12
|
— — | 58 USD — | 58.81 USD — | 1 - | — — |
| CBOE VIX Feb Futures 4pm EST Ma UZG | 22.65 USD — |
0
|
— — | 22.65 USD — | 22.65 USD — | — - | — — |
| S&P Total Market Index (TMI) Me STM2540 | 3477.07 USD — |
-0.1
|
— — | 3472.45 USD — | 3488.93 USD — | — - | — — |
| First North Sweden SEK PI FNSESEKPI | 1654.11 SEK 161.46 USD |
-0.87
|
— — | 1651.97 SEK 161.25 USD | 1672.22 SEK 163.23 USD | 416 - | — — |
| Alpha Vee Quality Yield Index AVCHQYLD | 160.78 USD — |
+0.47
|
— — | 160.78 USD — | 160.78 USD — | — - | — — |