Result Page 25 for Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (3575)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR | 975.46 SEK 95.22 USD |
0
|
— — | 975.46 SEK 95.22 USD | 975.46 SEK 95.22 USD | 206 - | — — |
| Nasdaq US Benchmark Soft Drinks NQUSB45101020CADN | 3152.9 CAD 2339.64 USD |
<0.01
|
— — | 3152.9 CAD 2339.64 USD | 3152.9 CAD 2339.64 USD | — - | — — |
| Russell Top 200 RT200 | 1334.49 USD — |
<0.01
|
— — | 1327.84 USD — | 1346.13 USD — | — - | — — |
| S&P TOP IX 150 Shariah (USD) SPSHTXU | 1285.08 USD — |
+2.1
|
— — | 1265.36 USD — | 1285.96 USD — | — - | — — |
| WisdomTree Global Hedged Qualit WTGDGH | 266.47 USD — |
+0.73
|
— — | 264.47 USD — | 266.52 USD — | — - | — — |
| World Uranium Total Return Inde URAX | 919.59 EUR 1005.24 USD |
+2.94
|
— — | 891.69 EUR 974.74 USD | 925.61 EUR 1011.82 USD | — - | — — |
| IGOVERNANCA IGCX | 20082.69 BRL 4070.43 USD |
+1.07
|
— — | 19822 BRL 4017.59 USD | 20149.98 BRL 4084.07 USD | 245 - | — — |
| OMX Stockholm Financial Service SX3020GI | 6946.84 SEK 678.1 USD |
-0.45
|
— — | — — | — — | 25 - | — — |
| DJIA Cboe BuyWrite V2 Index BXDE | 481.55 USD — |
-1.19
|
— — | — — | — — | — - | — — |
| BIST MALI XUMAL.IS | 10630.73 TRY 333.85 USD |
-1.81
|
— — | 10629.63 TRY 333.82 USD | 10870.13 TRY 341.37 USD | — - | — — |
| PSI Utilities GR PTUT.LS | 2971.84 EUR 3248.62 USD |
+0.41
|
— — | — — | — — | — - | — — |
| BEL Industrials BEINP.BR | 1750.65 EUR 1913.7 USD |
-2.42
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 60 EW EZ60P.AS | 1590.32 EUR 1738.43 USD |
0
|
— — | 1590.32 EUR 1738.43 USD | 1590.32 EUR 1738.43 USD | — - | — — |
| BBG Coffee Sub 1MFwd BCOMKC1 | 8.97 USD — |
-2.3
|
— — | 8.97 USD — | 8.97 USD — | — - | — — |
| BCOM CM Ex Agriculture Ex Lives CMDJXALT | 667.84 USD — |
-1.18
|
— — | 667.84 USD — | 667.84 USD — | — - | — — |
| Dow Jones Health Care Titans 30 DJTHCA | 933.98 USD — |
-1.17
|
— — | 933.98 USD — | 934.84 USD — | — - | — — |
| MARKET VECTORS GOLD MINERS ETF GMQ | 21.89 USD — |
0
|
— — | 21.63 USD — | 21.89 USD — | — - | — — |
| 13 WEEK TREASURY BILL IRX | 4.21 USD — |
0
|
— — | — — | — — | — - | — — |
| Media & Publishing MEDIA.BK | 23.07 THB 0.65 USD |
+1.36
|
— — | 22.63 THB 0.64 USD | 23.17 THB 0.65 USD | — - | — — |
| NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP | 95.93 SEK 9.36 USD |
0
|
— — | 95.93 SEK 9.36 USD | 95.93 SEK 9.36 USD | 373 - | — — |
| Nasdaq US Benchmark Soft Drinks NQUSB45101020GBPT | 3287.12 GBP 4204.01 USD |
<0.01
|
— — | 3287.12 GBP 4204.02 USD | 3287.12 GBP 4204.02 USD | — - | — — |
| Poliwogg Healthcare Innovation PHIX | 2761.49 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Russell Top 200 Net Return RT200NR | 5073.43 USD — |
-2.39
|
— — | 5073.43 USD — | 5073.43 USD — | — - | — — |
| S&P Aerospace & Defense Select SPSIAD | 25264.57 USD — |
+0.13
|
— — | — — | — — | — - | — — |
| Global X Uranium ETF (INTRADAY URA-IV | 23.12 USD — |
+0.99
|
— — | 22.89 USD — | 23.23 USD — | — - | — — |
| S&P/CSE Automobiles & Component SPCSEAMP | 1087.13 LKR 3.55 USD |
+0.12
|
— — | 1085.79 LKR 3.54 USD | 1092.49 LKR 3.56 USD | — - | — — |
| OMX Stockholm Investment Bankin SX302020GI | 6965.6 SEK 679.93 USD |
-0.46
|
— — | — — | — — | 22 - | — — |
| Dow Jones Industrial Average NT DJINR | 82230.6 USD — |
-1.33
|
— — | 81827.4 USD — | 83338.1 USD — | — - | — — |
| BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S.IS | 11849.78 TRY 372.14 USD |
-1.28
|
— — | 11821.91 TRY 371.26 USD | 12069.31 TRY 379.03 USD | — - | — — |
| PSI Leverage PSILV.LS | 477.46 EUR 521.93 USD |
-0.31
|
— — | — — | — — | — - | — — |
| BEL Industrials NR BEIN.BR | 2711.95 EUR 2964.53 USD |
-2.42
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 60 EW NR EZ60N.AS | 1886.91 EUR 2062.65 USD |
0
|
— — | 1886.91 EUR 2062.65 USD | 1886.91 EUR 2062.65 USD | — - | — — |
| Bloomberg Palladium Index BCOMPA | 912.42 USD — |
-0.42
|
— — | 912.42 USD — | 912.42 USD — | — - | — — |
| iShares S&P California Municipa CMFCR-TC | 559401.5 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Target 2050 Index DJTGT50 | 357.16 USD — |
+0.44
|
— — | 357.16 USD — | 357.16 USD — | — - | — — |
| Emerging Markets Bull 3x Shares EDC-IV | 26.04 USD — |
+2.17
|
— — | 25.46 USD — | 26.61 USD — | — - | — — |
| ROUNDHILL MEME ETF TOTAL CASH MEME-TC | 2520.04 USD — |
0
|
— — | — — | — — | — - | — — |
| NOMX Credit SEK Total Return In NOMXCRTR | 1298.4 SEK 126.74 USD |
0
|
— — | 1298.4 SEK 126.74 USD | 1298.4 SEK 126.74 USD | 232 - | — — |
| Nasdaq US Benchmark Personal Ca NQUSB4520CADN | 1252.08 CAD 929.12 USD |
<0.01
|
— — | 1252.08 CAD 929.12 USD | 1252.08 CAD 929.12 USD | 39 - | — — |
| Dow Jones Philippines Index PHDOW | 636.52 PHP 11.45 USD |
0
|
— — | 635.86 PHP 11.43 USD | 636.78 PHP 11.45 USD | — - | — — |
| S&P Biotechnology Select Indust SPSIBI | 5920.08 USD — |
+1.19
|
— — | 5825.27 USD — | 5931.93 USD — | — - | — — |
| WisdomTree Germany Equity Index WTGE | 264.79 USD — |
-0.13
|
— — | 262.43 USD — | 265 USD — | — - | — — |
| ProShares UltraPro S&P 500 (INT UPRO-IV | 58.36 USD — |
+0.24
|
— — | 57.48 USD — | 59.88 USD — | — - | — — |
| S&P/CSE Banks Industry Group In SPCSEBP | 1269.74 LKR 4.14 USD |
-0.73
|
— — | 1265.18 LKR 4.13 USD | 1283.71 LKR 4.19 USD | — - | — — |
| OMX_Stockholm_Large_Cap_GI OMXSLCGI | 475.01 SEK 46.37 USD |
-0.74
|
— — | — — | — — | 150 - | — — |
| Dow Jones U.S. Growth Index DJUSGR | 7481.4 USD — |
-0.46
|
— — | 7440.61 USD — | 7546.74 USD — | — - | — — |
| BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S_CFCNTLTL.IS | 12511.51 TRY 392.92 USD |
-1.28
|
— — | 12482.08 TRY 391.99 USD | 12743.29 TRY 400.2 USD | — - | — — |
| PSI Leverage GR PSITL.LS | 2441.61 EUR 2669.01 USD |
-0.31
|
— — | — — | — — | — - | — — |
| BEL Technology NR BETEC.BR | 1669.31 EUR 1824.78 USD |
+0.35
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 300 GR EZ3GR.AS | 3110.09 EUR 3399.75 USD |
-0.41
|
— — | — — | — — | — - | — — |
| Bloomberg Silver Subindex Total BCOMICT | 257.01 USD — |
-0.74
|
— — | 257.01 USD — | 257.01 USD — | — - | — — |
| Xtrackers MSCI All China Equity CN-NV | 23.68 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Insurance Titans 30 I DJTINN | 523.22 USD — |
-0.05
|
— — | 522.97 USD — | 523.86 USD — | — - | — — |
| UltraShort MSCI Emerging Market EEV-IV | 16.83 USD — |
-1.64
|
— — | 16.59 USD — | 16.87 USD — | — - | — — |
| General Electric Co GNQ | 13.48 USD — |
0
|
— — | 13.47 USD — | 13.6 USD — | — - | — — |
| iShares Robotics and Artifici IRBO-EU | 306730.5 USD — |
0
|
— — | — — | — — | — - | — — |
| ROUNDHILL MEME ETF ESTIMATED CA MEME-EU | 384837 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Iceland Inflation-li NOMXIREAL | 1881.77 ISK 13.84 USD |
0
|
— — | 1697.79 ISK 12.48 USD | 1887.29 ISK 13.88 USD | — - | — — |
| Nasdaq US Benchmark Personal Ca NQUSB4520N | 1436.43 USD — |
+1.73
|
— — | 1436.43 USD — | 1436.43 USD — | 39 - | — — |
| Invesco Water Resources ETF PHO-IV | 62.19 USD — |
+0.9
|
— — | 61.63 USD — | 62.57 USD — | — - | — — |
| S&P Banks Select Industry Index SPSIBK | 1064.27 USD — |
+0.78
|
— — | — — | — — | — - | — — |
| WisdomTree Europe Quality Divid WTEDG | 256.32 USD — |
+0.65
|
— — | 253.21 USD — | 256.53 USD — | — - | — — |
| S&P/CSE Capital Goods Industry SPCSECGP | 1840.59 LKR 6 USD |
+0.06
|
— — | 1833.06 LKR 5.98 USD | 1857.69 LKR 6.06 USD | — - | — — |
| OMX_Stockholm_Large_Cap_PI OMXSLCPI | 253.48 SEK 24.74 USD |
-0.74
|
— — | — — | — — | 150 - | — — |
| Dow Jones Internet Commerce Ind ECM | 1590.84 USD — |
-100
|
— — | — — | — — | — - | — — |
| BIST TEMETTU 25 XTM25.IS | 11833.81 TRY 371.63 USD |
-1.41
|
— — | 11811.65 TRY 370.94 USD | 12066.4 TRY 378.94 USD | — - | — — |
| PSI ex Banks GR PTEBG.LS | 7464.76 EUR 8159.99 USD |
+0.08
|
— — | — — | — — | — - | — — |
| BEL Technology BETP.BR | 1204.33 EUR 1316.5 USD |
+0.34
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 60 EW GR EZ60G.AS | 1990.19 EUR 2175.55 USD |
0
|
— — | 1990.19 EUR 2175.55 USD | 1990.19 EUR 2175.55 USD | — - | — — |
| BBG SilverSub 1MFwd TR BCOMSI1T | 418.46 USD — |
+0.93
|
— — | 418.46 USD — | 418.46 USD — | — - | — — |
| CAC Next 20 CN20 | 11181.21 EUR 12222.57 USD |
-0.38
|
— — | — — | — — | 25 - | — — |
| Dow Jones Real Estate Titans 30 DJTREAT | 206.03 USD — |
+1.64
|
— — | 205.94 USD — | 206.05 USD — | — - | — — |
| iShares MSCI Emerging Market In EEM-IV | 42.09 USD — |
+0.9
|
— — | 41.98 USD — | 42.28 USD — | — - | — — |
| ISEQ All Share ISEQ | 9967.91 EUR 10896.27 USD |
-1.75
|
— — | — — | — — | 57 - | — — |
| Morningstar Emg Mkts PR USD MEMM | 3269.08 USD — |
+0.52
|
— — | 3255.35 USD — | 3283.73 USD — | — - | — — |
| NASDAQ OMX Nordic 120 NOMXN120 | 1363.93 EUR 1490.96 USD |
+0.46
|
— — | — — | — — | 129 - | — — |
| NQ US Medical Supplies Lg Md C NQUSB4537LMJPYT | 3149.56 JPY 21.26 USD |
<0.01
|
— — | 3149.56 JPY 21.26 USD | 3149.56 JPY 21.26 USD | 13 - | — — |
| Sprott Physical Gold Trust (Net PHYS-NV | 25.99 USD — |
-0.48
|
— — | 25.99 USD — | 26.11 USD — | — - | — — |
| Invesco S P 500 Equal Weight Ma RTM-IV | 156.78 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Technology Hardware Select SPSICH | 2472.8 USD — |
+1.3
|
— — | — — | — — | — - | — — |
| VelocityShares 3x Long Brent Cr UOIL | 38.98 USD — |
-8.28
|
— — | 38.98 USD — | 42.5 USD — | — - | — — |
| S&P/CSE Commercial & Profession SPCSECPP | 1445.6 LKR 4.72 USD |
+3.57
|
— — | 1394.61 LKR 4.55 USD | 1456.65 LKR 4.75 USD | — - | — — |
| OMX_Stockholm_Mid_Cap_GI OMXSMCGI | 839.43 SEK 81.94 USD |
-0.88
|
— — | — — | — — | 133 - | — — |
| Dow Jones U.S. Large-Cap Growth DJUSGL | 7050.71 USD — |
-0.72
|
— — | 7016.76 USD — | 7130.92 USD — | — - | — — |
| BIST TEMETTU 25 GETIRI XTM25_CFNNTLTL.IS | 20738.51 TRY 651.28 USD |
-1.41
|
— — | 20699.67 TRY 650.06 USD | 21146.11 TRY 664.08 USD | — - | — — |
| PSI ex Banks PTEB.LS | 5935.06 EUR 6487.82 USD |
+0.08
|
— — | — — | — — | — - | — — |
| BEL 20 Short GR BELSH.BR | 158.7 EUR 173.48 USD |
+0.09
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 300 NR EZ3NR.AS | 2663.23 EUR 2911.27 USD |
-0.41
|
— — | — — | — — | — - | — — |
| BBG PrcMtlT BCOMPRTR | 436.58 USD — |
+0.79
|
— — | 432.66 USD — | 438.07 USD — | — - | — — |
| iShares S&P California Municipa CMFCR-EU | 559638.7 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Thematic Long Qu DJTLQU | 3486.68 USD — |
+0.77
|
— — | 3460.69 USD — | 3506.61 USD — | — - | — — |
| UltraShort MSCI Emerging Market EEV-NV | 16.84 USD — |
-1.42
|
— — | 16.84 USD — | 17.08 USD — | — - | — — |
| Cohen and Steers Internationa IRP | 122.73 USD — |
+1.25
|
— — | 122.49 USD — | 122.76 USD — | — - | — — |
| NASDAQ OMX Nordic 120 SEK Net I NOMXN120SEKNI | 2108.31 SEK 205.8 USD |
-1.2
|
— — | — — | — — | 129 - | — — |
| NQ US Bnchmk Pharma and Biote NQUSB4570T | 3511.59 USD — |
<0.01
|
— — | 3470.06 USD — | 3520.97 USD — | — - | — — |
| Sprott Physical Gold Trust (Int PHYS-IV | 25.97 USD — |
-0.47
|
— — | 25.66 USD — | 26.02 USD — | — - | — — |
| RevenueShares ADR Fund (Total C RTR-TC | 16994.86 USD — |
0
|
— — | — — | — — | — - | — — |
| ISE Revere Natural Gas Index Se WQW | 32.52 USD — |
0
|
— — | 32.52 USD — | 32.52 USD — | — - | — — |
| S&P/CSE Consumer Durables & App SPCSECAP | 1925.33 LKR 6.28 USD |
+0.81
|
— — | 1891.78 LKR 6.17 USD | 1931.75 LKR 6.3 USD | — - | — — |
| OMX_Stockholm_Small_Cap_GI OMXSSCGI | 520.8 SEK 50.84 USD |
-0.02
|
— — | — — | — — | 90 - | — — |