Result Page 25 for Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (3582)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/CSE Banks Industry Group In SPCSEBP | 1825.01 LKR 5.95 USD |
-0.41
|
— — | 1821.97 LKR 5.94 USD | 1840.26 LKR 6 USD | — - | — — |
| OMX_Stockholm_Large_Cap_GI OMXSLCGI | 552.24 SEK 53.91 USD |
+0.43
|
— — | — — | — — | 150 - | — — |
| Dow Jones U.S. Growth Index DJUSGR | 10196.05 USD — |
+0.75
|
— — | 10139.53 USD — | 10222.61 USD — | — - | — — |
| BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S_CFCNTLTL.IS | 14958.12 TRY 469.75 USD |
+0.5
|
— — | 14916.21 TRY 468.44 USD | 15088.46 TRY 473.85 USD | — - | — — |
| PSI Leverage GR PSITL.LS | 3752.49 EUR 4101.98 USD |
-0.1
|
— — | — — | — — | — - | — — |
| BEL Technology NR BETEC.BR | 1819.93 EUR 1989.43 USD |
+1.52
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 300 GR EZ3GR.AS | 3637.95 EUR 3976.77 USD |
+0.05
|
— — | — — | — — | — - | — — |
| Bloomberg Silver Subindex Total BCOMICT | 257.01 USD — |
-0.74
|
— — | 257.01 USD — | 257.01 USD — | — - | — — |
| Xtrackers MSCI All China Equity CN-NV | 23.68 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Insurance Titans 30 I DJTINN | 540.79 USD — |
+0.94
|
— — | 539.82 USD — | 541.04 USD — | — - | — — |
| UltraShort MSCI Emerging Market EEV-IV | 19.84 USD — |
-1.33
|
— — | — — | — — | — - | — — |
| General Electric Co GNQ | 13.48 USD — |
0
|
— — | 13.47 USD — | 13.6 USD — | — - | — — |
| iShares Robotics and Artifici IRBO-EU | 306730.5 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| ROUNDHILL MEME ETF ESTIMATED CA MEME-EU | 384837 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech OMX Iceland Inflation-li NOMXIREAL | 1881.77 ISK 13.84 USD |
0
|
— — | 1697.79 ISK 12.48 USD | 1887.29 ISK 13.88 USD | — - | — — |
| US Tech US Benchmark Personal Ca NQUSB4520N | 1388.34 USD — |
+0.19
|
— — | 1388.34 USD — | 1388.34 USD — | 39 - | — — |
| Invesco Water Resources ETF PHO-IV | 72.59 USD — |
+0.19
|
— — | — — | — — | — - | — — |
| S&P Banks Select Industry Index SPSIBK | 1309.26 USD — |
+2.68
|
— — | 1304.88 USD — | 1317.13 USD — | — - | — — |
| WisdomTree Europe Quality Divid WTEDG | 256.32 USD — |
+0.65
|
— — | 253.21 USD — | 256.53 USD — | — - | — — |
| S&P/CSE Capital Goods Industry SPCSECGP | 2411.97 LKR 7.87 USD |
-0.68
|
— — | 2411.26 LKR 7.87 USD | 2437.19 LKR 7.95 USD | — - | — — |
| OMX_Stockholm_Large_Cap_PI OMXSLCPI | 290.84 SEK 28.39 USD |
+0.43
|
— — | — — | — — | 150 - | — — |
| Dow Jones Internet Commerce Ind ECM | 1590.84 USD — |
-100
|
— — | — — | — — | — - | — — |
| BIST TEMETTU 25 XTM25.IS | 14050.85 TRY 441.26 USD |
+0.45
|
— — | 14003.69 TRY 439.78 USD | 14165.78 TRY 444.87 USD | — - | — — |
| PSI ex Banks GR PTEBG.LS | 9025.42 EUR 9866 USD |
-0.06
|
— — | — — | — — | — - | — — |
| BEL Technology BETP.BR | 1266.83 EUR 1384.82 USD |
+1.52
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 60 EW GR EZ60G.AS | 2267.31 EUR 2478.48 USD |
+0.07
|
— — | — — | — — | — - | — — |
| BBG SilverSub 1MFwd TR BCOMSI1T | 418.46 USD — |
+0.93
|
— — | 418.46 USD — | 418.46 USD — | — - | — — |
| CAC Next 20 CN20 | 11769.65 EUR 12865.82 USD |
+0.71
|
— — | — — | — — | 25 - | — — |
| Dow Jones Real Estate Titans 30 DJTREAT | 219.54 USD — |
+0.82
|
— — | 219.35 USD — | 219.65 USD — | — - | — — |
| iShares MSCI Emerging Market In EEM-IV | 54.21 USD — |
+0.7
|
— — | — — | — — | — - | — — |
| ISEQ All Share ISEQ | 12781.32 EUR 13971.71 USD |
+0.37
|
— — | — — | — — | 57 - | — — |
| Morningstar Emg Mkts PR USD MEMM | 3269.08 USD — |
+0.52
|
— — | 3255.35 USD — | 3283.73 USD — | — - | — — |
| US Tech OMX Nordic 120 NOMXN120 | 1502.67 EUR 1642.62 USD |
+0.52
|
— — | — — | — — | 129 - | — — |
| NQ US Medical Supplies Lg Md C NQUSB4537LMJPYT | 3149.56 JPY 21.26 USD |
<0.01
|
— — | 3149.56 JPY 21.26 USD | 3149.56 JPY 21.26 USD | 13 - | — — |
| Sprott Physical Gold Trust (Net PHYS-NV | 26.14 USD — |
0
|
— — | 26.14 USD — | 26.14 USD — | — - | — — |
| Invesco S P 500 Equal Weight Ma RTM-IV | 156.78 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Technology Hardware Select SPSICH | 4002.28 USD — |
+1.51
|
— — | 3992.46 USD — | 4075.65 USD — | — - | — — |
| VelocityShares 3x Long Brent Cr UOIL | 38.98 USD — |
-8.28
|
— — | 38.98 USD — | 42.5 USD — | — - | — — |
| S&P/CSE Commercial & Profession SPCSECPP | 1745.73 LKR 5.69 USD |
+2.18
|
— — | 1745.73 LKR 5.69 USD | 1815.49 LKR 5.92 USD | — - | — — |
| OMX_Stockholm_Mid_Cap_GI OMXSMCGI | 944.67 SEK 92.21 USD |
+1.25
|
— — | — — | — — | 133 - | — — |
| Dow Jones U.S. Large-Cap Growth DJUSGL | 9874.37 USD — |
+0.75
|
— — | 9809.97 USD — | 9901.16 USD — | — - | — — |
| BIST TEMETTU 25 GETIRI XTM25_CFNNTLTL.IS | 24951.28 TRY 783.58 USD |
+0.45
|
— — | 24867.53 TRY 780.95 USD | 25155.37 TRY 789.99 USD | — - | — — |
| PSI ex Banks PTEB.LS | 6907.66 EUR 7551.01 USD |
-0.06
|
— — | — — | — — | — - | — — |
| BEL 20 Short GR BELSH.BR | 130.7 EUR 142.87 USD |
-0.16
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 300 NR EZ3NR.AS | 3097.02 EUR 3385.46 USD |
+0.05
|
— — | — — | — — | — - | — — |
| BBG PrcMtlT BCOMPRTR | 436.58 USD — |
+0.79
|
— — | 432.66 USD — | 438.07 USD — | — - | — — |
| iShares S&P California Municipa CMFCR-EU | 559638.7 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Thematic Long Qu DJTLQU | 4188.12 USD — |
+0.69
|
— — | 4163.49 USD — | 4207.75 USD — | — - | — — |
| UltraShort MSCI Emerging Market EEV-NV | 12.1 USD — |
+0.51
|
— — | 12.03 USD — | 12.1 USD — | — - | — — |
| Cohen and Steers Internationa IRP | 140.8 USD — |
+1.83
|
— — | 140.25 USD — | 140.84 USD — | — - | — — |
| US Tech OMX Nordic 120 SEK Net I NOMXN120SEKNI | 2359.42 SEK 230.31 USD |
+0.29
|
— — | — — | — — | 129 - | — — |
| NQ US Bnchmk Pharma and Biote NQUSB4570T | 3511.59 USD — |
<0.01
|
— — | 3470.06 USD — | 3520.97 USD — | — - | — — |
| Sprott Physical Gold Trust (Int PHYS-IV | 32.41 USD — |
+0.81
|
— — | — — | — — | — - | — — |
| RevenueShares ADR Fund (Total C RTR-TC | 16994.86 USD — |
0
|
— — | — — | — — | — - | — — |
| ISE Revere Natural Gas Index Se WQW | 32.52 USD — |
0
|
— — | 32.52 USD — | 32.52 USD — | — - | — — |
| S&P/CSE Consumer Durables & App SPCSECAP | 2187.83 LKR 7.14 USD |
-0.61
|
— — | 2175.3 LKR 7.1 USD | 2213.38 LKR 7.22 USD | — - | — — |
| OMX_Stockholm_Small_Cap_GI OMXSSCGI | 597.1 SEK 58.28 USD |
+1.11
|
— — | — — | — — | 90 - | — — |
| Dow Jones U.S. Large-Cap Value DJUSVL | 4720.2 USD — |
+0.62
|
— — | 4701.68 USD — | 4738.32 USD — | — - | — — |
| BIST ADANA GETIRI XSADA_CFNNTLTL.IS | 88460.73 TRY 2778.06 USD |
+0.27
|
— — | 88129.55 TRY 2767.66 USD | 90317.05 TRY 2836.36 USD | — - | — — |
| PSI ex Banks NR PTEBN.LS | 8446.32 EUR 9232.97 USD |
-0.06
|
— — | — — | — — | — - | — — |
| BEL 20 X2 Short GR BEL2S.BR | 5.7 EUR 6.23 USD |
-0.33
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Ether ERETH.AS | 3038.54 USD — |
+0.23
|
— — | 3010.52 USD — | 3038.54 USD — | — - | — — |
| BBG Com XAgri&Lvstk Spot BCOMXLSP | 289.53 USD — |
-1.63
|
— — | 289.53 USD — | 289.53 USD — | — - | — — |
| Dow Jones U.S. High Beta Index DJTSAB | 3154.16 USD — |
+1.52
|
— — | 3114.49 USD — | 3175.63 USD — | — - | — — |
| DRIVEWEALTH POWER SAVER ETF NET EERN-NV | 3.35 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech OMX Alpha GOOG vs. SPY GOOSY | 108.57 USD — |
0
|
— — | — — | — — | — - | — — |
| USCF ETF Trust MENU-IV | 17 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech OMX Nordic Construction NOMXNCR | 1529.01 EUR 1671.42 USD |
+0.33
|
— — | — — | — — | 10 - | — — |
| NQ US Medical Supplies Large M NQUSB4537LMN | 3087.37 USD — |
<0.01
|
— — | 3057.02 USD — | 3124.33 USD — | 12 - | — — |
| RAYTHEON RTX | 149.76 EUR 163.71 USD |
-88.22
|
— — | 148.92 EUR 162.79 USD | 149.76 EUR 163.71 USD | — - | — — |
| S&P 500 Consumer Discretionary SP500-25TR | 2793.02 USD — |
+0.54
|
— — | 2774.86 USD — | 2801.32 USD — | — - | — — |
| S&P 500 Shariah Industry Exclus SPSIEUP | 6772.4 USD — |
+0.65
|
— — | 6728.71 USD — | 6793.85 USD — | — - | — — |
| CBOE S&P 500 One-Week PutWrite WPUT | 233.93 USD — |
+0.03
|
— — | — — | — — | — - | — — |
| Amex United States Oil Fund (ne UOI-NV | 76.12 USD — |
0
|
— — | 76.12 USD — | 76.12 USD — | — - | — — |
| S&P/CSE Consumer Services Indus SPCSECSP | 691.55 LKR 2.26 USD |
-1
|
— — | 690.85 LKR 2.25 USD | 706.48 LKR 2.3 USD | — - | — — |
| OMX Stockholm Benchmark_GI Exp OMXSBGIEXP | 2113.93 SEK 206.35 USD |
+0.5
|
— — | — — | — — | 99 - | — — |
| Dow Jones U.S. Low-Cap Index DJUSLW | 1962.99 USD — |
+0.71
|
— — | 1951.63 USD — | 1972.01 USD — | — - | — — |
| BIST ADANA XSADA.IS | 47185.9 TRY 1481.85 USD |
+0.27
|
— — | 47009.25 TRY 1476.3 USD | 48176.08 TRY 1512.94 USD | — - | — — |
| PSI All-Share Index BVL.LS | 1809.35 EUR 1977.86 USD |
+0.04
|
— — | — — | — — | — - | — — |
| BEL 20 Xbear GR BELXB.BR | 5.7 EUR 6.23 USD |
-0.33
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 300 EZ300.AS | 1852.89 EUR 2025.46 USD |
+0.05
|
— — | — — | — — | — - | — — |
| BBG Silver-F2 BCOMSI2 | 182.23 USD — |
+0.93
|
— — | 182.23 USD — | 182.23 USD — | — - | — — |
| CBOE S&P 500 Iron Condor Index CNDR | 750.92 USD — |
-0.16
|
— — | — — | — — | — - | — — |
| VANECK ISRAEL ETF NET ASSET VAL ISRA-NV | 51.52 USD — |
+0.63
|
— — | 51.2 USD — | 51.52 USD — | — - | — — |
| Morningstar US Energy Sector Ca MES | 10729.06 USD — |
+0.75
|
— — | 10653.24 USD — | 10748.07 USD — | — - | — — |
| US Tech OMX Nordic 120 Net Index NOMXN120NI | 2237.94 EUR 2446.37 USD |
+0.52
|
— — | — — | — — | 136 - | — — |
| NQ US Bnchmk Hme Improvement Rt NQUSB5375JPYT | 4073.63 JPY 27.5 USD |
<0.01
|
— — | 4073.63 JPY 27.5 USD | 4073.63 JPY 27.5 USD | — - | — — |
| Direxion Shares ETF Trust Direx PILL-NV | 5.92 USD — |
0
|
— — | 5.92 USD — | 5.92 USD — | — - | — — |
| RevenueShares ADR Fund (Net Ass RTR-NV | 33.9 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE Russell 2000 One-Week PutW WPTR | 66.3 USD — |
+0.45
|
— — | 65.93 USD — | 66.34 USD — | — - | — — |
| United States Oil Fund LP UOI | 70.12 USD — |
+1.21
|
— — | — — | — — | — - | — — |
| S&P/CSE Energy Industry Group I SPCSEEIP | 3074.14 LKR 10.03 USD |
-1.01
|
— — | 3056.93 LKR 9.97 USD | 3134.84 LKR 10.23 USD | — - | — — |
| OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP | 2786.8 SEK 272.03 USD |
+0.18
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Mid-Cap Growth I DJUSGM | 12636.67 USD — |
+0.71
|
— — | 12588.23 USD — | 12686.78 USD — | — - | — — |
| GARANTI BBVA IKLIM GETIRI GBNIE_CFCNTLTL.IS | 9664.25 TRY 303.5 USD |
+0.49
|
— — | 9655.28 TRY 303.22 USD | 9755.27 TRY 306.36 USD | — - | — — |
| PSI PSI20.LS | 8122.45 EUR 8878.94 USD |
-0.05
|
— — | — — | — — | — - | — — |
| BEL Energy NR BEOG.BR | 2613.19 EUR 2856.57 USD |
-0.36
|
— — | — — | — — | — - | — — |
| AEX GR AEXGR.AS | 3785.38 EUR 4137.93 USD |
-0.41
|
— — | — — | — — | — - | — — |
| CORBDC Index BDCI | 947.08 USD — |
-0.3
|
— — | 944.99 USD — | 951.85 USD — | — - | — — |
| NIFTY 100 CNX100 | 26764.65 INR 323.81 USD |
+0.08
|
— — | 26701.4 INR 323.04 USD | 26803.25 INR 324.27 USD | — - | — — |