Result Page 25 for Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (3582)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Bloomberg Silver Subindex Total
BCOMICT
US
|
257.01 USD — |
-0.74
|
— — | 257.01 USD — | 257.01 USD — | — - | — — |
|
Xtrackers MSCI All China Equity
CN-NV
US
|
23.68 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Insurance Titans 30 I
DJTINN
US
|
599.4 USD — |
+1.77
|
— — | 597.37 USD — | 600.31 USD — | — - | — — |
|
UltraShort MSCI Emerging Market
EEV-IV
US
|
12.18 USD — |
+3.92
|
— — | — — | — — | — - | — — |
|
General Electric Co
GNQ
US
|
13.48 USD — |
0
|
— — | 13.47 USD — | 13.6 USD — | — - | — — |
|
iShares Robotics and Artifici
IRBO-EU
US
|
306730.5 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
ROUNDHILL MEME ETF ESTIMATED CA
MEME-EU
US
|
384837 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech OMX Iceland Inflation-li
NOMXIREAL
US
|
1881.77 ISK 13.84 USD |
0
|
— — | 1697.79 ISK 12.48 USD | 1887.29 ISK 13.88 USD | — - | — — |
|
US Tech US Benchmark Personal Ca
NQUSB4520N
US
|
1467.24 USD — |
+1.1
|
— — | 1450.08 USD — | 1469.18 USD — | 39 - | — — |
|
Invesco Water Resources ETF
PHO-IV
US
|
68.46 USD — |
+1.28
|
— — | — — | — — | — - | — — |
|
S&P Banks Select Industry Index
SPSIBK
US
|
1535.71 USD — |
+0.79
|
— — | 1522.51 USD — | 1544.57 USD — | — - | — — |
|
WisdomTree Europe Quality Divid
WTEDG
US
|
256.32 USD — |
+0.65
|
— — | 253.21 USD — | 256.53 USD — | — - | — — |
|
S&P/CSE Capital Goods Industry
SPCSECGP
US
|
2264.71 LKR 7.39 USD |
+0.4
|
— — | 2252.02 LKR 7.35 USD | 2276.89 LKR 7.43 USD | — - | — — |
OMX_Stockholm_Large_Cap_PI
OMXSLCPI
SE
|
321.03 SEK 31.34 USD |
+1.3
|
— — | 319.77 SEK 31.21 USD | 321.56 SEK 31.39 USD | 150 - | — — |
|
Dow Jones Internet Commerce Ind
ECM
US
|
1590.84 USD — |
-100
|
— — | — — | — — | — - | — — |
BIST TEMETTU 25
XTM25.IS
TR
|
17677.42 TRY 555.15 USD |
-0.26
|
— — | 17670.65 TRY 554.94 USD | 17938.57 TRY 563.35 USD | — - | — — |
PSI ex Banks GR
PTEBG.LS
PT
|
10225.33 EUR 11803.45 USD |
-1.24
|
— — | 10211.32 EUR 11787.28 USD | 10356.09 EUR 11954.39 USD | — - | — — |
BEL Technology
BETP.BR
BE
|
1354.42 EUR 1563.45 USD |
-0.38
|
— — | 1353.89 EUR 1562.84 USD | 1375.26 EUR 1587.51 USD | — - | — — |
Euronext Eurozone 60 EW GR
EZ60G.AS
NL
|
2606.65 EUR 3008.95 USD |
+0.96
|
— — | 2584.5 EUR 2983.38 USD | 2610.95 EUR 3013.91 USD | — - | — — |
|
BBG SilverSub 1MFwd TR
BCOMSI1T
US
|
418.46 USD — |
+0.93
|
— — | 418.46 USD — | 418.46 USD — | — - | — — |
CAC Next 20
CN20
FR
|
12565.72 EUR 14505.04 USD |
+0.36
|
— — | 12514.96 EUR 14446.45 USD | 12617.87 EUR 14565.24 USD | 25 - | — — |
|
Dow Jones Real Estate Titans 30
DJTREAT
US
|
241.92 USD — |
+2.33
|
— — | 241 USD — | 242.02 USD — | — - | — — |
|
iShares MSCI Emerging Market In
EEM-IV
US
|
63.38 USD — |
-2.16
|
— — | — — | — — | — - | — — |
ISEQ All Share
ISEQ
IE
|
13754.9 EUR 15877.76 USD |
+1.35
|
— — | 13576.39 EUR 15671.7 USD | 13817.84 EUR 15950.41 USD | 57 - | — — |
|
Morningstar Emg Mkts PR USD
MEMM
US
|
3269.08 USD — |
+0.52
|
— — | 3255.35 USD — | 3283.73 USD — | — - | — — |
|
US Tech OMX Nordic 120
NOMXN120
SE
|
1697.08 EUR 1959 USD |
+0.59
|
— — | 1691.03 EUR 1952.01 USD | 1700.18 EUR 1962.58 USD | 129 - | — — |
|
NQ US Medical Supplies Lg Md C
NQUSB4537LMJPYT
US
|
3149.56 JPY 19.42 USD |
<0.01
|
— — | 3149.56 JPY 19.42 USD | 3149.56 JPY 19.42 USD | 13 - | — — |
|
Sprott Physical Gold Trust (Net
PHYS-NV
US
|
26.14 USD — |
0
|
— — | 26.14 USD — | 26.14 USD — | — - | — — |
|
Invesco S P 500 Equal Weight Ma
RTM-IV
US
|
156.78 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P Technology Hardware Select
SPSICH
US
|
6190.96 USD — |
-2.32
|
— — | 6171.88 USD — | 6338.22 USD — | — - | — — |
|
VelocityShares 3x Long Brent Cr
UOIL
US
|
38.98 USD — |
-8.28
|
— — | 38.98 USD — | 42.5 USD — | — - | — — |
|
S&P/CSE Commercial & Profession
SPCSECPP
US
|
2247.26 LKR 7.33 USD |
+0.63
|
— — | 2220.14 LKR 7.24 USD | 2305.95 LKR 7.52 USD | — - | — — |
|
OMX_Stockholm_Mid_Cap_GI
OMXSMCGI
SE
|
950.77 SEK 92.81 USD |
+1.26
|
— — | 943.83 SEK 92.13 USD | 950.81 SEK 92.81 USD | 133 - | — — |
|
Dow Jones U.S. Large-Cap Growth
DJUSGL
US
|
9945.06 USD — |
-0.48
|
— — | 9919.1 USD — | 10044.24 USD — | — - | — — |
|
BIST TEMETTU 25 GETIRI
XTM25_CFNNTLTL.IS
TR
|
32243.8 TRY 1012.6 USD |
-0.26
|
— — | 32231.45 TRY 1012.21 USD | 32720.13 TRY 1027.56 USD | — - | — — |
|
PSI ex Banks
PTEB.LS
PT
|
7569.33 EUR 8737.54 USD |
-1.24
|
— — | 7558.96 EUR 8725.57 USD | 7666.13 EUR 8849.28 USD | — - | — — |
|
BEL 20 Short GR
BELSH.BR
BE
|
113.31 EUR 130.8 USD |
+0.14
|
— — | 112.39 EUR 129.74 USD | 113.36 EUR 130.86 USD | — - | — — |
|
Euronext Eurozone 300 NR
EZ3NR.AS
NL
|
3545.02 EUR 4092.14 USD |
+0.92
|
— — | 3516.7 EUR 4059.45 USD | 3551.63 EUR 4099.77 USD | — - | — — |
|
BBG PrcMtlT
BCOMPRTR
US
|
436.58 USD — |
+0.79
|
— — | 432.66 USD — | 438.07 USD — | — - | — — |
|
iShares S&P California Municipa
CMFCR-EU
US
|
559638.7 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones U.S. Thematic Long Qu
DJTLQU
US
|
4487.97 USD — |
+0.64
|
— — | 4466.27 USD — | 4513.43 USD — | — - | — — |
|
UltraShort MSCI Emerging Market
EEV-NV
US
|
12.1 USD — |
+0.51
|
— — | 12.03 USD — | 12.1 USD — | — - | — — |
|
Cohen and Steers Internationa
IRP
US
|
145 USD — |
+1.18
|
— — | 143.27 USD — | 145.23 USD — | — - | — — |
|
US Tech OMX Nordic 120 SEK Net I
NOMXN120SEKNI
SE
|
2731.63 SEK 266.64 USD |
+0.61
|
— — | 2721.65 SEK 265.67 USD | 2734.67 SEK 266.94 USD | 129 - | — — |
|
NQ US Bnchmk Pharma and Biote
NQUSB4570T
US
|
3511.59 USD — |
<0.01
|
— — | 3470.06 USD — | 3520.97 USD — | — - | — — |
|
Sprott Physical Gold Trust (Int
PHYS-IV
US
|
31.44 USD — |
+0.09
|
— — | — — | — — | — - | — — |
|
RevenueShares ADR Fund (Total C
RTR-TC
US
|
16994.86 USD — |
0
|
— — | — — | — — | — - | — — |
|
ISE Revere Natural Gas Index Se
WQW
US
|
32.52 USD — |
0
|
— — | 32.52 USD — | 32.52 USD — | — - | — — |
|
S&P/CSE Consumer Durables & App
SPCSECAP
US
|
1879.63 LKR 6.13 USD |
+0.9
|
— — | 1872 LKR 6.11 USD | 1907.15 LKR 6.22 USD | — - | — — |
|
OMX_Stockholm_Small_Cap_GI
OMXSSCGI
SE
|
655.17 SEK 63.95 USD |
+1.45
|
— — | 648.15 SEK 63.27 USD | 657.14 SEK 64.14 USD | 90 - | — — |
|
Dow Jones U.S. Large-Cap Value
DJUSVL
US
|
5659.78 USD — |
+0.78
|
— — | 5615.25 USD — | 5678.53 USD — | — - | — — |
|
BIST ADANA GETIRI
XSADA_CFNNTLTL.IS
TR
|
88028 TRY 2764.47 USD |
-2.34
|
— — | 87708.04 TRY 2754.42 USD | 92737.53 TRY 2912.37 USD | — - | — — |
|
PSI ex Banks NR
PTEBN.LS
PT
|
9490.65 EUR 10955.38 USD |
-1.24
|
— — | 9477.64 EUR 10940.37 USD | 9612.02 EUR 11095.49 USD | — - | — — |
|
BEL 20 X2 Short GR
BEL2S.BR
BE
|
4.17 EUR 4.81 USD |
+0.26
|
— — | 4.1 EUR 4.74 USD | 4.17 EUR 4.82 USD | — - | — — |
|
Euronext Crypto Real Time Ether
ERETH.AS
NL
|
1952.22 USD — |
+4.87
|
— — | 1861.56 USD — | 1977 USD — | — - | — — |
|
BBG Com XAgri&Lvstk Spot
BCOMXLSP
US
|
289.53 USD — |
-1.63
|
— — | 289.53 USD — | 289.53 USD — | — - | — — |
|
Dow Jones U.S. High Beta Index
DJTSAB
US
|
3796.34 USD — |
-0.41
|
— — | 3776.38 USD — | 3838.39 USD — | — - | — — |
|
DRIVEWEALTH POWER SAVER ETF NET
EERN-NV
US
|
3.35 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech OMX Alpha GOOG vs. SPY
GOOSY
US
|
108.57 USD — |
0
|
— — | — — | — — | — - | — — |
|
USCF ETF Trust
MENU-IV
US
|
17 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech OMX Nordic Construction
NOMXNCR
SE
|
1543.16 EUR 1781.32 USD |
+0.88
|
— — | 1537.04 EUR 1774.26 USD | 1551.92 EUR 1791.44 USD | 10 - | — — |
|
NQ US Medical Supplies Large M
NQUSB4537LMN
US
|
3087.37 USD — |
<0.01
|
— — | 3057.02 USD — | 3124.33 USD — | 12 - | — — |
RAYTHEON
RTX
AT
|
187.4 EUR 216.32 USD |
-85.27
|
— — | 183.8 EUR 212.17 USD | 187.4 EUR 216.32 USD | — - | — — |
|
S&P 500 Consumer Discretionary
SP500-25TR
US
|
2623.6 USD — |
+0.16
|
— — | 2607.64 USD — | 2635.54 USD — | — - | — — |
|
S&P 500 Shariah Industry Exclus
SPSIEUP
US
|
7388.87 USD — |
-0.35
|
— — | 7371.35 USD — | 7458.54 USD — | — - | — — |
|
CBOE S&P 500 One-Week PutWrite
WPUT
US
|
253.27 USD — |
+0.21
|
— — | — — | — — | — - | — — |
|
Amex United States Oil Fund (ne
UOI-NV
US
|
76.12 USD — |
0
|
— — | 76.12 USD — | 76.12 USD — | — - | — — |
|
S&P/CSE Consumer Services Indus
SPCSECSP
US
|
521.08 LKR 1.7 USD |
-0.03
|
— — | 519.14 LKR 1.69 USD | 526.62 LKR 1.72 USD | — - | — — |
|
OMX Stockholm Benchmark_GI Exp
OMXSBGIEXP
SE
|
2440.59 SEK 238.23 USD |
+1.35
|
— — | 2429.57 SEK 237.16 USD | 2440.6 SEK 238.23 USD | 99 - | — — |
|
Dow Jones U.S. Low-Cap Index
DJUSLW
US
|
2220.58 USD — |
+0.08
|
— — | 2216.54 USD — | 2234.85 USD — | — - | — — |
|
BIST ADANA
XSADA.IS
TR
|
46946.28 TRY 1474.32 USD |
-2.34
|
— — | 46775.64 TRY 1468.96 USD | 49457.92 TRY 1553.2 USD | — - | — — |
|
PSI All-Share Index
BVL.LS
PT
|
2025.57 EUR 2338.19 USD |
-1.14
|
— — | 2021.95 EUR 2334.01 USD | 2051.78 EUR 2368.44 USD | — - | — — |
|
BEL 20 Xbear GR
BELXB.BR
BE
|
4.17 EUR 4.81 USD |
+0.26
|
— — | 4.1 EUR 4.74 USD | 4.17 EUR 4.82 USD | — - | — — |
|
Euronext Eurozone 300
EZ300.AS
NL
|
2081.15 EUR 2402.34 USD |
+0.91
|
— — | 2064.52 EUR 2383.15 USD | 2085.03 EUR 2406.82 USD | — - | — — |
|
BBG Silver-F2
BCOMSI2
US
|
182.23 USD — |
+0.93
|
— — | 182.23 USD — | 182.23 USD — | — - | — — |
|
CBOE S&P 500 Iron Condor Index
CNDR
US
|
801.29 USD — |
+0.1
|
— — | — — | — — | — - | — — |
|
VANECK ISRAEL ETF NET ASSET VAL
ISRA-NV
US
|
51.52 USD — |
+0.63
|
— — | 51.2 USD — | 51.52 USD — | — - | — — |
|
Morningstar US Energy Sector Ca
MES
US
|
10729.06 USD — |
+0.75
|
— — | 10653.24 USD — | 10748.07 USD — | — - | — — |
|
US Tech OMX Nordic 120 Net Index
NOMXN120NI
SE
|
2577.98 EUR 2975.85 USD |
+0.6
|
— — | 2568.78 EUR 2965.23 USD | 2582.69 EUR 2981.28 USD | 136 - | — — |
|
NQ US Bnchmk Hme Improvement Rt
NQUSB5375JPYT
US
|
4073.63 JPY 25.12 USD |
<0.01
|
— — | 4073.63 JPY 25.12 USD | 4073.63 JPY 25.12 USD | — - | — — |
|
Direxion Shares ETF Trust Direx
PILL-NV
US
|
5.92 USD — |
0
|
— — | 5.92 USD — | 5.92 USD — | — - | — — |
|
RevenueShares ADR Fund (Net Ass
RTR-NV
US
|
33.9 USD — |
0
|
— — | — — | — — | — - | — — |
|
CBOE Russell 2000 One-Week PutW
WPTR
US
|
66.3 USD — |
+0.45
|
— — | 65.93 USD — | 66.34 USD — | — - | — — |
|
Amex United States Oil Fund (in
UOI
US
|
135.96 USD — |
-3.12
|
— — | — — | — — | — - | — — |
|
S&P/CSE Energy Industry Group I
SPCSEEIP
US
|
2862.55 LKR 9.34 USD |
-0.31
|
— — | 2856.12 LKR 9.32 USD | 2908.47 LKR 9.49 USD | — - | — — |
|
OMX Stockholm 30 Weekly Expirat
OMXS30WEEKEXP
SE
|
3199.62 SEK 312.32 USD |
+0.21
|
— — | 3199.62 SEK 312.32 USD | 3199.62 SEK 312.32 USD | — - | — — |
|
Dow Jones U.S. Mid-Cap Growth I
DJUSGM
US
|
13078.62 USD — |
+0.07
|
— — | 13022.73 USD — | 13174.07 USD — | — - | — — |
|
GARANTI BBVA IKLIM GETIRI
GBNIE_CFCNTLTL.IS
TR
|
11870.23 TRY 372.78 USD |
-0.67
|
— — | 11869 TRY 372.74 USD | 12101.61 TRY 380.04 USD | — - | — — |
|
PSI
PSI20.LS
PT
|
9127.31 EUR 10535.97 USD |
-0.95
|
— — | 9115.81 EUR 10522.69 USD | 9235.31 EUR 10660.64 USD | — - | — — |
|
BEL Energy NR
BEOG.BR
BE
|
3498.53 EUR 4038.47 USD |
-3.25
|
— — | 3490.44 EUR 4029.14 USD | 3616.02 EUR 4174.1 USD | — - | — — |
|
AEX GR
AEXGR.AS
NL
|
4487.82 EUR 5180.45 USD |
+0.6
|
— — | 4474.2 EUR 5164.72 USD | 4498.8 EUR 5193.12 USD | — - | — — |
|
CORBDC Index
BDCI
US
|
947.08 USD — |
-0.3
|
— — | 944.99 USD — | 951.85 USD — | — - | — — |
NIFTY 100
CNX100
IN
|
25088.6 INR 303.53 USD |
+1
|
— — | 24979.9 INR 302.22 USD | 25099.05 INR 303.66 USD | — - | — — |
|
Dow Jones-UBS Roll Select Live
DJUBRLC
US
|
158.03 USD — |
-0.6
|
— — | 157.28 USD — | 160.06 USD — | — - | — — |
|
Settle ISE FX New Zealand Dolla
EEW
US
|
70.1 USD — |
0
|
— — | 70.1 USD — | 70.1 USD — | — - | — — |
|
VANECK VECTORS ETF
GNRX
US
|
22.43 USD — |
0
|
— — | 22.43 USD — | 22.43 USD — | — - | — — |
|
ROUNDHILL BALL METAVERSE ETF ES
META-EU
US
|
17712.48 USD — |
0
|
— — | — — | — — | — - | — — |
|
NQ US Bnchmk Pharma TR Index
NQUSB4577T
US
|
3266.59 USD — |
<0.01
|
— — | 3241.37 USD — | 3281.54 USD — | — - | — — |
|
Invesco S P 500 Equal Weight Ma
RTM-TC
US
|
4598.22 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P Food and Beverage Select
SPSIFB
US
|
7347.63 USD — |
+0.8
|
— — | 7289.55 USD — | 7368.89 USD — | — - | — — |