Result Page 25 for Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (3582)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
US Tech US Benchmark Soft Drinks
NQUSB45101020CADN
US
|
3152.9 CAD 2339.64 USD |
<0.01
|
— — | 3152.9 CAD 2339.64 USD | 3152.9 CAD 2339.64 USD | — - | — — |
|
Russell Top 200
RT200
US
|
1875.24 USD — |
-0.27
|
— — | 1871.87 USD — | 1897.98 USD — | — - | — — |
|
S&P TOP IX 150 Shariah (USD)
SPSHTXU
US
|
1856.64 USD — |
+0.88
|
— — | 1832.31 USD — | 1858.96 USD — | — - | — — |
|
WisdomTree Global Hedged Qualit
WTGDGH
US
|
266.47 USD — |
+0.73
|
— — | 264.47 USD — | 266.52 USD — | — - | — — |
|
World Uranium Total Return Inde
URAX
US
|
1761.02 EUR 2032.81 USD |
+0.5
|
— — | 1747.92 EUR 2017.68 USD | 1802.84 EUR 2081.08 USD | — - | — — |
IGOVERNANCA
IGCX
BR
|
27027.6 BRL 5478.05 USD |
+0.35
|
— — | 26931.3 BRL 5458.53 USD | 27108.17 BRL 5494.38 USD | 245 - | — — |
|
OMX Stockholm Financial Service
SX3020GI
US
|
9919.34 SEK 968.25 USD |
+1.02
|
— — | 9919.34 SEK 968.25 USD | 9982.66 SEK 974.43 USD | 25 - | — — |
|
DJIA Cboe BuyWrite V2 Index
BXDE
US
|
591.96 USD — |
+0.11
|
— — | 591.27 USD — | 596.16 USD — | — - | — — |
BIST MALI
XUMAL.IS
TR
|
18774.7 TRY 589.61 USD |
-0.72
|
— — | 18774.7 TRY 589.61 USD | 19059.18 TRY 598.54 USD | — - | — — |
PSI Utilities GR
PTUT.LS
PT
|
4828.07 EUR 5573.21 USD |
-2.38
|
— — | 4818.75 EUR 5562.45 USD | 4949.05 EUR 5712.86 USD | — - | — — |
BEL Industrials
BEINP.BR
BE
|
1834.85 EUR 2118.03 USD |
+0.01
|
— — | 1833.46 EUR 2116.43 USD | 1865.33 EUR 2153.21 USD | — - | — — |
Euronext Eurozone 60 EW
EZ60P.AS
NL
|
1959.11 EUR 2261.47 USD |
+0.31
|
— — | 1954.93 EUR 2256.64 USD | 1974.94 EUR 2279.74 USD | — - | — — |
|
BBG Coffee Sub 1MFwd
BCOMKC1
US
|
8.97 USD — |
-2.3
|
— — | 8.97 USD — | 8.97 USD — | — - | — — |
|
BCOM CM Ex Agriculture Ex Lives
CMDJXALT
US
|
667.84 USD — |
-1.18
|
— — | 667.84 USD — | 667.84 USD — | — - | — — |
|
Dow Jones Health Care Titans 30
DJTHCA
US
|
1141.14 USD — |
+0.87
|
— — | 1130.5 USD — | 1146.16 USD — | — - | — — |
|
MARKET VECTORS GOLD MINERS ETF
GMQ
US
|
21.89 USD — |
0
|
— — | 21.63 USD — | 21.89 USD — | — - | — — |
|
13 WEEK TREASURY BILL
IRX
US
|
3.8 USD — |
-0.13
|
— — | 3.8 USD — | 3.82 USD — | — - | — — |
Media & Publishing
MEDIA.BK
TH
|
17.3 THB 0.49 USD |
+0.12
|
— — | 17.2 THB 0.48 USD | 17.5 THB 0.49 USD | — - | — — |
NOMX Credit SEK FRN Total Sprea
NOMXCRFRNSP
SE
|
95.93 SEK 9.36 USD |
0
|
— — | 95.93 SEK 9.36 USD | 95.93 SEK 9.36 USD | 373 - | — — |
|
US Tech US Benchmark Soft Drinks
NQUSB45101020GBPT
US
|
3287.12 GBP 4365.36 USD |
<0.01
|
— — | 3287.12 GBP 4365.37 USD | 3287.12 GBP 4365.37 USD | — - | — — |
|
Poliwogg Healthcare Innovation
PHIX
US
|
2761.49 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
Russell Top 200 Net Return
RT200NR
US
|
7219.66 USD — |
-0.02
|
— — | 7219.66 USD — | 7219.66 USD — | — - | — — |
|
S&P Aerospace & Defense Select
SPSIAD
US
|
42094.15 USD — |
+0.98
|
— — | 41683.98 USD — | 42232.6 USD — | — - | — — |
|
Global X Uranium ETF (INTRADAY
URA-IV
US
|
40.29 USD — |
+0.78
|
— — | 39.96 USD — | 41.09 USD — | — - | — — |
|
S&P/CSE Automobiles & Component
SPCSEAMP
US
|
1163.54 LKR 3.8 USD |
-0.23
|
— — | 1152.82 LKR 3.76 USD | 1186.33 LKR 3.87 USD | — - | — — |
|
OMX Stockholm Investment Bankin
SX302020GI
US
|
9893.83 SEK 965.76 USD |
+1.01
|
— — | 9893.83 SEK 965.76 USD | 9893.83 SEK 965.76 USD | 22 - | — — |
|
Dow Jones Industrial Average NT
DJINR
US
|
111033.54 USD — |
+0.24
|
— — | 110770.3 USD — | 112167.41 USD — | — - | — — |
|
BIST TEMETTU 25 AGIRLIK SINIRLA
XTM25S.IS
TR
|
17253.27 TRY 541.83 USD |
-0.91
|
— — | 17203.79 TRY 540.28 USD | 17651.99 TRY 554.35 USD | — - | — — |
|
PSI Leverage
PSILV.LS
PT
|
832.24 EUR 960.68 USD |
-2.04
|
— — | 831.09 EUR 959.36 USD | 853.13 EUR 984.8 USD | — - | — — |
|
BEL Industrials NR
BEIN.BR
BE
|
2960.38 EUR 3417.27 USD |
+0.01
|
— — | 2958.14 EUR 3414.68 USD | 3009.55 EUR 3474.03 USD | — - | — — |
|
Euronext Eurozone 60 EW NR
EZ60N.AS
NL
|
2423.88 EUR 2797.97 USD |
+0.31
|
— — | 2418.71 EUR 2792 USD | 2443.46 EUR 2820.57 USD | — - | — — |
|
Bloomberg Palladium Index
BCOMPA
US
|
912.42 USD — |
-0.42
|
— — | 912.42 USD — | 912.42 USD — | — - | — — |
|
iShares S&P California Municipa
CMFCR-TC
US
|
559401.5 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Target 2050 Index
DJTGT50
US
|
357.16 USD — |
+0.44
|
— — | 357.16 USD — | 357.16 USD — | — - | — — |
|
Emerging Markets Bull 3x Shares
EDC-IV
US
|
68.11 USD — |
-0.79
|
— — | 67.09 USD — | 71.59 USD — | — - | — — |
|
ROUNDHILL MEME ETF TOTAL CASH
MEME-TC
US
|
2520.04 USD — |
0
|
— — | — — | — — | — - | — — |
|
NOMX Credit SEK Total Return In
NOMXCRTR
SE
|
1298.4 SEK 126.74 USD |
0
|
— — | 1298.4 SEK 126.74 USD | 1298.4 SEK 126.74 USD | 232 - | — — |
|
US Tech US Benchmark Personal Ca
NQUSB4520CADN
US
|
1252.08 CAD 929.12 USD |
<0.01
|
— — | 1252.08 CAD 929.12 USD | 1252.08 CAD 929.12 USD | 39 - | — — |
|
Dow Jones Philippines Index
PHDOW
US
|
576.81 PHP 10.37 USD |
+0.41
|
— — | 573.12 PHP 10.31 USD | 578.97 PHP 10.41 USD | — - | — — |
|
S&P Biotechnology Select Indust
SPSIBI
US
|
11869.76 USD — |
+0.74
|
— — | 11782.65 USD — | 12063.76 USD — | — - | — — |
|
WisdomTree Germany Equity Index
WTGE
US
|
264.79 USD — |
-0.13
|
— — | 262.43 USD — | 265 USD — | — - | — — |
|
ProShares UltraPro S&P 500 (INT
UPRO-IV
US
|
135.62 USD — |
-0.41
|
— — | 134.64 USD — | 140.2 USD — | — - | — — |
|
S&P/CSE Banks Industry Group In
SPCSEBP
US
|
1690.78 LKR 5.52 USD |
-0.13
|
— — | 1689.47 LKR 5.51 USD | 1702.7 LKR 5.55 USD | — - | — — |
|
OMX_Stockholm_Large_Cap_GI
OMXSLCGI
SE
|
620.7 SEK 60.59 USD |
+0.68
|
— — | 620.7 SEK 60.59 USD | 625.54 SEK 61.06 USD | 150 - | — — |
|
Dow Jones U.S. Growth Index
DJUSGR
US
|
10395.53 USD — |
-0.44
|
— — | 10376.1 USD — | 10571.01 USD — | — - | — — |
|
BIST TEMETTU 25 AGIRLIK SINIRLA
XTM25S_CFCNTLTL.IS
TR
|
18969.81 TRY 595.74 USD |
-0.91
|
— — | 18915.4 TRY 594.03 USD | 19408.19 TRY 609.5 USD | — - | — — |
|
PSI Leverage GR
PSITL.LS
PT
|
4924.74 EUR 5684.79 USD |
-2.04
|
— — | 4917.95 EUR 5676.95 USD | 5048.34 EUR 5827.47 USD | — - | — — |
|
BEL Technology NR
BETEC.BR
BE
|
1961.48 EUR 2264.2 USD |
-1.97
|
— — | 1952.66 EUR 2254.02 USD | 2023.92 EUR 2336.28 USD | — - | — — |
|
Euronext Eurozone 300 GR
EZ3GR.AS
NL
|
4142.05 EUR 4781.31 USD |
-0.2
|
— — | 4142.05 EUR 4781.31 USD | 4196.42 EUR 4844.07 USD | — - | — — |
|
Bloomberg Silver Subindex Total
BCOMICT
US
|
257.01 USD — |
-0.74
|
— — | 257.01 USD — | 257.01 USD — | — - | — — |
|
Xtrackers MSCI All China Equity
CN-NV
US
|
23.68 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Insurance Titans 30 I
DJTINN
US
|
602.52 USD — |
+0.91
|
— — | 597.37 USD — | 604.03 USD — | — - | — — |
|
UltraShort MSCI Emerging Market
EEV-IV
US
|
12.25 USD — |
+0.6
|
— — | 11.69 USD — | 12.38 USD — | — - | — — |
|
General Electric Co
GNQ
US
|
13.48 USD — |
0
|
— — | 13.47 USD — | 13.6 USD — | — - | — — |
|
iShares Robotics and Artifici
IRBO-EU
US
|
306730.5 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
ROUNDHILL MEME ETF ESTIMATED CA
MEME-EU
US
|
384837 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech OMX Iceland Inflation-li
NOMXIREAL
US
|
1881.77 ISK 13.84 USD |
0
|
— — | 1697.79 ISK 12.48 USD | 1887.29 ISK 13.88 USD | — - | — — |
|
US Tech US Benchmark Personal Ca
NQUSB4520N
US
|
1483 USD — |
+1.07
|
— — | 1467.26 USD — | 1487.64 USD — | 39 - | — — |
|
Invesco Water Resources ETF
PHO-IV
US
|
69.14 USD — |
+0.98
|
— — | 68.46 USD — | 69.42 USD — | — - | — — |
|
S&P Banks Select Industry Index
SPSIBK
US
|
1534.64 USD — |
-0.07
|
— — | 1531.84 USD — | 1544.57 USD — | — - | — — |
|
WisdomTree Europe Quality Divid
WTEDG
US
|
256.32 USD — |
+0.65
|
— — | 253.21 USD — | 256.53 USD — | — - | — — |
|
S&P/CSE Capital Goods Industry
SPCSECGP
US
|
2264.71 LKR 7.39 USD |
+0.52
|
— — | 2252.02 LKR 7.35 USD | 2276.89 LKR 7.43 USD | — - | — — |
|
OMX_Stockholm_Large_Cap_PI
OMXSLCPI
SE
|
319.07 SEK 31.15 USD |
+0.68
|
— — | 319.07 SEK 31.15 USD | 321.56 SEK 31.39 USD | 150 - | — — |
|
Dow Jones Internet Commerce Ind
ECM
US
|
1590.84 USD — |
-100
|
— — | — — | — — | — - | — — |
|
BIST TEMETTU 25
XTM25.IS
TR
|
17547.75 TRY 551.08 USD |
-0.99
|
— — | 17500.17 TRY 549.58 USD | 17938.57 TRY 563.35 USD | — - | — — |
|
PSI ex Banks GR
PTEBG.LS
PT
|
10235.72 EUR 11815.44 USD |
-1.14
|
— — | 10211.32 EUR 11787.28 USD | 10356.09 EUR 11954.39 USD | — - | — — |
|
BEL Technology
BETP.BR
BE
|
1332.83 EUR 1538.53 USD |
-1.97
|
— — | 1326.83 EUR 1531.61 USD | 1375.26 EUR 1587.51 USD | — - | — — |
|
Euronext Eurozone 60 EW GR
EZ60G.AS
NL
|
2590.03 EUR 2989.76 USD |
+0.31
|
— — | 2584.5 EUR 2983.38 USD | 2610.95 EUR 3013.91 USD | — - | — — |
|
BBG SilverSub 1MFwd TR
BCOMSI1T
US
|
418.46 USD — |
+0.93
|
— — | 418.46 USD — | 418.46 USD — | — - | — — |
CAC Next 20
CN20
FR
|
12500.59 EUR 14429.86 USD |
-0.16
|
— — | 12500.59 EUR 14429.86 USD | 12617.87 EUR 14565.24 USD | 25 - | — — |
|
Dow Jones Real Estate Titans 30
DJTREAT
US
|
240.98 USD — |
<0.01
|
— — | 240.23 USD — | 242.11 USD — | — - | — — |
|
iShares MSCI Emerging Market In
EEM-IV
US
|
63.23 USD — |
-0.23
|
— — | 62.97 USD — | 64.39 USD — | — - | — — |
ISEQ All Share
ISEQ
IE
|
13699.61 EUR 15813.93 USD |
+0.94
|
— — | 13576.39 EUR 15671.7 USD | 13817.84 EUR 15950.41 USD | 57 - | — — |
|
Morningstar Emg Mkts PR USD
MEMM
US
|
3269.08 USD — |
+0.52
|
— — | 3255.35 USD — | 3283.73 USD — | — - | — — |
|
US Tech OMX Nordic 120
NOMXN120
SE
|
1687.5 EUR 1947.95 USD |
+0.02
|
— — | 1687.45 EUR 1947.88 USD | 1700.18 EUR 1962.58 USD | 129 - | — — |
|
NQ US Medical Supplies Lg Md C
NQUSB4537LMJPYT
US
|
3149.56 JPY 19.42 USD |
<0.01
|
— — | 3149.56 JPY 19.42 USD | 3149.56 JPY 19.42 USD | 13 - | — — |
|
Sprott Physical Gold Trust (Net
PHYS-NV
US
|
26.14 USD — |
0
|
— — | 26.14 USD — | 26.14 USD — | — - | — — |
|
Invesco S P 500 Equal Weight Ma
RTM-IV
US
|
156.78 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P Technology Hardware Select
SPSICH
US
|
6109.16 USD — |
-1.32
|
— — | 6044.91 USD — | 6338.22 USD — | — - | — — |
|
VelocityShares 3x Long Brent Cr
UOIL
US
|
38.98 USD — |
-8.28
|
— — | 38.98 USD — | 42.5 USD — | — - | — — |
|
S&P/CSE Commercial & Profession
SPCSECPP
US
|
2247.26 LKR 7.33 USD |
+0.88
|
— — | 2220.14 LKR 7.24 USD | 2305.95 LKR 7.52 USD | — - | — — |
|
OMX_Stockholm_Mid_Cap_GI
OMXSMCGI
SE
|
946.22 SEK 92.36 USD |
+0.77
|
— — | 943.83 SEK 92.13 USD | 952.22 SEK 92.95 USD | 133 - | — — |
|
Dow Jones U.S. Large-Cap Growth
DJUSGL
US
|
9884.19 USD — |
-0.61
|
— — | 9870.71 USD — | 10070.63 USD — | — - | — — |
|
BIST TEMETTU 25 GETIRI
XTM25_CFNNTLTL.IS
TR
|
32007.27 TRY 1005.17 USD |
-0.99
|
— — | 31920.49 TRY 1002.45 USD | 32720.13 TRY 1027.56 USD | — - | — — |
|
PSI ex Banks
PTEB.LS
PT
|
7577.02 EUR 8746.42 USD |
-1.14
|
— — | 7558.96 EUR 8725.57 USD | 7666.13 EUR 8849.28 USD | — - | — — |
|
BEL 20 Short GR
BELSH.BR
BE
|
113.73 EUR 131.28 USD |
+0.51
|
— — | 112.39 EUR 129.74 USD | 113.73 EUR 131.28 USD | — - | — — |
|
Euronext Eurozone 300 NR
EZ3NR.AS
NL
|
3505.62 EUR 4046.66 USD |
-0.2
|
— — | 3505.62 EUR 4046.66 USD | 3551.63 EUR 4099.77 USD | — - | — — |
|
BBG PrcMtlT
BCOMPRTR
US
|
436.58 USD — |
+0.79
|
— — | 432.66 USD — | 438.07 USD — | — - | — — |
|
iShares S&P California Municipa
CMFCR-EU
US
|
559638.7 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones U.S. Thematic Long Qu
DJTLQU
US
|
4533.17 USD — |
+1.01
|
— — | 4518.98 USD — | 4543.98 USD — | — - | — — |
|
UltraShort MSCI Emerging Market
EEV-NV
US
|
12.1 USD — |
+0.51
|
— — | 12.03 USD — | 12.1 USD — | — - | — — |
|
Cohen and Steers Internationa
IRP
US
|
144.86 USD — |
+1.29
|
— — | 143.27 USD — | 145.23 USD — | — - | — — |
MERVAL
MERV
AR
|
3291048 ARS 3890.13 USD |
+0.22
|
— — | 3271589.2 ARS 3867.13 USD | 3313507.8 ARS 3916.68 USD | 28 - | — — |
|
US Tech OMX Nordic 120 SEK Net I
NOMXN120SEKNI
SE
|
2720.48 SEK 265.55 USD |
+0.2
|
— — | 2720.39 SEK 265.54 USD | 2734.67 SEK 266.94 USD | 129 - | — — |
|
NQ US Bnchmk Pharma and Biote
NQUSB4570T
US
|
3511.59 USD — |
<0.01
|
— — | 3470.06 USD — | 3520.97 USD — | — - | — — |
|
Sprott Physical Gold Trust (Int
PHYS-IV
US
|
31.63 USD — |
+0.6
|
— — | 31.54 USD — | 31.75 USD — | — - | — — |
|
RevenueShares ADR Fund (Total C
RTR-TC
US
|
16994.86 USD — |
0
|
— — | — — | — — | — - | — — |
|
ISE Revere Natural Gas Index Se
WQW
US
|
32.52 USD — |
0
|
— — | 32.52 USD — | 32.52 USD — | — - | — — |
|
S&P/CSE Consumer Durables & App
SPCSECAP
US
|
1879.63 LKR 6.13 USD |
+0.41
|
— — | 1872 LKR 6.11 USD | 1907.15 LKR 6.22 USD | — - | — — |
|
OMX_Stockholm_Small_Cap_GI
OMXSSCGI
SE
|
648.65 SEK 63.32 USD |
+0.44
|
— — | 646.68 SEK 63.12 USD | 657.14 SEK 64.14 USD | 90 - | — — |