Result Page 25 for Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (3579)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (197)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (4)
- Chicago Options (406)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (914)
- NSE (27)
- NYSE (455)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (371)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| PSI Industrials GR PTIN.LS | 888.2 EUR 970.92 USD |
-1.42
|
— — | 881.68 EUR 963.8 USD | 904.24 EUR 988.46 USD | — - | — — |
| BEL Small NR BELSC.BR | 13877.04 EUR 15169.48 USD |
-0.51
|
— — | 13843.4 EUR 15132.71 USD | 14001.94 EUR 15306.01 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10D.AS | 1492.39 EUR 1631.38 USD |
-0.22
|
— — | 1492.39 EUR 1631.38 USD | 1492.39 EUR 1631.38 USD | — - | — — |
| Bloomberg Commodity Index Gold BCOMGCIT | 5123.16 USD — |
+0.08
|
— — | 5123.16 USD — | 5123.16 USD — | — - | — — |
| CMC Crypto 200 Index by Solacti CMC200 | 1371.82 USD — |
-0.15
|
— — | 1367.79 USD — | 1375.55 USD — | — - | — — |
| Dow Jones Target 2035 Index DJTGT35 | 342.68 USD — |
+0.31
|
— — | 342.68 USD — | 342.68 USD — | — - | — — |
| ISE Mobile Payments Index IPY | 653.33 USD — |
+0.2
|
— — | 650.92 USD — | 654.51 USD — | 23 - | — — |
| MDAX KURSINDEX MDAXIP | 13575.84 EUR 14840.23 USD |
-0.41
|
— — | 13575.84 EUR 14840.23 USD | 13575.84 EUR 14840.23 USD | 50 - | — — |
| Nomu Parallel Market Index NOMU.SR | 6838.84 SAR 1824.42 USD |
0
|
— — | — — | — — | — - | — — |
| NQ US Bnchmk Clothing & Accesso NQUSB3763CADT | 1071.86 CAD 795.38 USD |
<0.01
|
— — | 1071.86 CAD 795.38 USD | 1071.86 CAD 795.38 USD | — - | — — |
| Pfizer Inc PFQ | 35.38 USD — |
0
|
— — | 35.22 USD — | 35.51 USD — | — - | — — |
| VanEck Vectors Russia ETF RSX-IV | 0.37 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Singapore REIT (SGD) NTR SPSGDRSN | 625.97 SGD 469.14 USD |
-0.25
|
— — | 622.29 SGD 466.38 USD | 627.64 SGD 470.39 USD | — - | — — |
| WILSHIRE TARGET INCOME 10-YEAR WTI10Y | 89.33 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Sustainability United US40 | 1777.74 USD — |
+0.5
|
— — | 1777.74 USD — | 1777.74 USD — | — - | — — |
| IEELETRICA IEE | 90184.18 BRL 18278.85 USD |
-0.41
|
— — | 89892.04 BRL 18219.64 USD | 90504.78 BRL 18343.83 USD | 16 - | — — |
| OMX Stockholm All-Share Cap_PI OMXSCAPPI | 268.66 SEK 26.22 USD |
-0.23
|
— — | 267.56 SEK 26.12 USD | 268.79 SEK 26.24 USD | — - | — — |
| CRSP US Small Cap TR Index CRSPSCT | 3498.02 USD — |
+0.05
|
— — | 3488.34 USD — | 3505.34 USD — | — - | — — |
| BIST MALI GETIRI XUMAL_CFNNTLTL.IS | 19572.41 TRY 614.66 USD |
+3.21
|
— — | 19033.32 TRY 597.73 USD | 19592.07 TRY 615.28 USD | — - | — — |
| PSI Utilities PTUTP.LS | 1302.64 EUR 1423.96 USD |
-1.78
|
— — | 1296.47 EUR 1417.22 USD | 1328.54 EUR 1452.27 USD | — - | — — |
| BEL Small GR BELSG.BR | 15881.49 EUR 17360.61 USD |
-0.51
|
— — | 15842.98 EUR 17318.52 USD | 16024.42 EUR 17516.86 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZML6.AS | 1150.51 EUR 1257.66 USD |
-0.11
|
— — | 1147.34 EUR 1254.2 USD | 1150.86 EUR 1258.05 USD | — - | — — |
| S&P 500 (KRW) NTR 500KRWN | 7346.88 KRW 5.55 USD |
+0.86
|
— — | 7315.18 KRW 5.52 USD | 7356.55 KRW 5.55 USD | — - | — — |
| BBG GoldTR BCOMGCTR | 419.75 USD — |
+0.64
|
— — | 416.51 USD — | 420.98 USD — | — - | — — |
| UBS Bloomberg CMCI Composite US CMCIER | 645.47 USD — |
-0.21
|
— — | 641.7 USD — | 648.24 USD — | — - | — — |
| Dow Jones Target 2045 Index DJTGT45 | 356.31 USD — |
+0.42
|
— — | 356.31 USD — | 356.31 USD — | — - | — — |
| PACER FDS TR EMERGING MARKETS C ECOW-IV | 22.18 USD — |
+0.82
|
— — | 22.05 USD — | 22.19 USD — | — - | — — |
| Market Vectors Gold Miners Inde GMI | 36.54 USD — |
+2.33
|
— — | 35.64 USD — | 36.7 USD — | — - | — — |
| IQ CPI Inflation Tracker Index IQHGCPI | 1040.2 USD — |
-0.02
|
— — | 1039.51 USD — | 1040.39 USD — | — - | — — |
| Morningstar Dividend Yield Focu MDYF | 2185.11 USD — |
+1.02
|
— — | 2167.6 USD — | 2185.7 USD — | — - | — — |
| NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR | 975.46 SEK 95.22 USD |
0
|
— — | 975.46 SEK 95.22 USD | 975.46 SEK 95.22 USD | 206 - | — — |
| Nasdaq US Benchmark Soft Drinks NQUSB45101020CADN | 3152.9 CAD 2339.64 USD |
<0.01
|
— — | 3152.9 CAD 2339.64 USD | 3152.9 CAD 2339.64 USD | — - | — — |
| Russell Top 200 RT200 | 1329.74 USD — |
+0.12
|
— — | 1324.68 USD — | 1330.33 USD — | — - | — — |
| S&P TOP IX 150 Shariah (USD) SPSHTXU | 1407.41 USD — |
-1.26
|
— — | 1403.84 USD — | 1414.5 USD — | — - | — — |
| WisdomTree Global Hedged Qualit WTGDGH | 266.47 USD — |
+0.73
|
— — | 264.47 USD — | 266.52 USD — | — - | — — |
| World Uranium Total Return Inde URAX | 1511.08 EUR 1651.81 USD |
+3.68
|
— — | 1451.91 EUR 1587.13 USD | 1515.13 EUR 1656.24 USD | — - | — — |
| IGOVERNANCA IGCX | 20142.43 BRL 4082.54 USD |
-0.08
|
— — | 20070.61 BRL 4067.98 USD | 20193.37 BRL 4092.86 USD | 245 - | — — |
| OMX Stockholm Financial Service SX3020GI | 7510.52 SEK 733.12 USD |
-0.73
|
— — | 7478.68 SEK 730.01 USD | 7524.94 SEK 734.53 USD | 25 - | — — |
| DJIA Cboe BuyWrite V2 Index BXDE | 459.63 USD — |
-0.1
|
— — | 456.71 USD — | 461.88 USD — | — - | — — |
| BIST MALI XUMAL.IS | 12015.53 TRY 377.34 USD |
+3.21
|
— — | 11684.58 TRY 366.95 USD | 12027.6 TRY 377.72 USD | — - | — — |
| PSI Utilities GR PTUT.LS | 4119.03 EUR 4502.66 USD |
-1.78
|
— — | 4099.52 EUR 4481.33 USD | 4200.93 EUR 4592.18 USD | — - | — — |
| BEL Industrials BEINP.BR | 1767.11 EUR 1931.69 USD |
-0.06
|
— — | 1750.78 EUR 1913.84 USD | 1772.34 EUR 1937.41 USD | — - | — — |
| Euronext Eurozone 60 EW EZ60P.AS | 1503.93 EUR 1644 USD |
-0.16
|
— — | 1498.67 EUR 1638.25 USD | 1505.02 EUR 1645.19 USD | — - | — — |
| BBG Coffee Sub 1MFwd BCOMKC1 | 8.97 USD — |
-2.3
|
— — | 8.97 USD — | 8.97 USD — | — - | — — |
| BCOM CM Ex Agriculture Ex Lives CMDJXALT | 667.84 USD — |
-1.18
|
— — | 667.84 USD — | 667.84 USD — | — - | — — |
| Dow Jones Health Care Titans 30 DJTHCA | 1032.75 USD — |
-0.01
|
— — | 1027.83 USD — | 1033.09 USD — | — - | — — |
| MARKET VECTORS GOLD MINERS ETF GMQ | 21.89 USD — |
0
|
— — | 21.63 USD — | 21.89 USD — | — - | — — |
| 13 WEEK TREASURY BILL IRX | 5.24 USD — |
-0.06
|
— — | — — | — — | — - | — — |
| Media & Publishing MEDIA.BK | 27.7 THB 0.78 USD |
+0.8
|
— — | 27.47 THB 0.77 USD | 27.85 THB 0.78 USD | — - | — — |
| NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP | 95.93 SEK 9.36 USD |
0
|
— — | 95.93 SEK 9.36 USD | 95.93 SEK 9.36 USD | 373 - | — — |
| Nasdaq US Benchmark Soft Drinks NQUSB45101020GBPT | 3287.12 GBP 4204.01 USD |
<0.01
|
— — | 3287.12 GBP 4204.02 USD | 3287.12 GBP 4204.02 USD | — - | — — |
| Poliwogg Healthcare Innovation PHIX | 2471.08 USD — |
-1.37
|
— — | 2471.08 USD — | 2471.08 USD — | — - | — — |
| Russell Top 200 Net Return RT200NR | 5015.8 USD — |
-0.02
|
— — | 5015.8 USD — | 5015.8 USD — | — - | — — |
| S&P Aerospace & Defense Select SPSIAD | 22189.22 USD — |
+0.19
|
— — | 22098.97 USD — | 22259.34 USD — | — - | — — |
| Global X Uranium ETF (INTRADAY URA-IV | 32.43 USD — |
+3.33
|
— — | 31.3 USD — | 32.5 USD — | — - | — — |
| S&P/CSE Automobiles & Component SPCSEAMP | 971.85 LKR 3.17 USD |
+0.14
|
— — | 967.83 LKR 3.16 USD | 977.21 LKR 3.19 USD | — - | — — |
| OMX Stockholm Investment Bankin SX302020GI | 7549.96 SEK 736.97 USD |
-0.73
|
— — | 7549.96 SEK 736.97 USD | 7549.96 SEK 736.97 USD | 22 - | — — |
| Dow Jones Industrial Average NT DJINR | 83103.1 USD — |
+0.34
|
— — | 82803.68 USD — | 83113.72 USD — | — - | — — |
| BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S.IS | 14684.88 TRY 461.17 USD |
+3.34
|
— — | 14253.93 TRY 447.64 USD | 14705.98 TRY 461.83 USD | — - | — — |
| PSI Leverage PSILV.LS | 527.96 EUR 577.13 USD |
-0.97
|
— — | 525.83 EUR 574.8 USD | 539.25 EUR 589.47 USD | — - | — — |
| BEL Industrials NR BEIN.BR | 2651.68 EUR 2898.64 USD |
-0.06
|
— — | 2627.18 EUR 2871.86 USD | 2659.53 EUR 2907.23 USD | — - | — — |
| Euronext Eurozone 60 EW NR EZ60N.AS | 1767.65 EUR 1932.28 USD |
-0.11
|
— — | 1761.46 EUR 1925.51 USD | 1768.93 EUR 1933.68 USD | — - | — — |
| Bloomberg Palladium Index BCOMPA | 912.42 USD — |
-0.42
|
— — | 912.42 USD — | 912.42 USD — | — - | — — |
| iShares S&P California Municipa CMFCR-TC | 559401.5 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Target 2050 Index DJTGT50 | 357.16 USD — |
+0.44
|
— — | 357.16 USD — | 357.16 USD — | — - | — — |
| Emerging Markets Bull 3x Shares EDC-IV | 35.77 USD — |
+1.2
|
— — | 35.18 USD — | 35.95 USD — | — - | — — |
| ROUNDHILL MEME ETF TOTAL CASH MEME-TC | 2520.04 USD — |
0
|
— — | — — | — — | — - | — — |
| NOMX Credit SEK Total Return In NOMXCRTR | 1298.4 SEK 126.74 USD |
0
|
— — | 1298.4 SEK 126.74 USD | 1298.4 SEK 126.74 USD | 232 - | — — |
| Nasdaq US Benchmark Personal Ca NQUSB4520CADN | 1252.08 CAD 929.12 USD |
<0.01
|
— — | 1252.08 CAD 929.12 USD | 1252.08 CAD 929.12 USD | 39 - | — — |
| Dow Jones Philippines Index PHDOW | 680.57 PHP 12.24 USD |
<0.01
|
— — | 676.09 PHP 12.16 USD | 683.59 PHP 12.29 USD | — - | — — |
| S&P Biotechnology Select Indust SPSIBI | 7096.49 USD — |
-1.61
|
— — | 7080.37 USD — | 7224.35 USD — | — - | — — |
| WisdomTree Germany Equity Index WTGE | 264.79 USD — |
-0.13
|
— — | 262.43 USD — | 265 USD — | — - | — — |
| ProShares UltraPro S&P 500 (INT UPRO-IV | 71.41 USD — |
+0.25
|
— — | 70.57 USD — | 71.52 USD — | — - | — — |
| S&P/CSE Banks Industry Group In SPCSEBP | 922.79 LKR 3.01 USD |
-0.22
|
— — | 916.02 LKR 2.99 USD | 925.61 LKR 3.02 USD | — - | — — |
| OMX_Stockholm_Large_Cap_GI OMXSLCGI | 517.11 SEK 50.48 USD |
-0.24
|
— — | 515.03 SEK 50.27 USD | 517.45 SEK 50.51 USD | 150 - | — — |
| Dow Jones U.S. Growth Index DJUSGR | 7535.62 USD — |
<0.01
|
— — | 7501.13 USD — | 7548.78 USD — | — - | — — |
| BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S_CFCNTLTL.IS | 15137.29 TRY 475.38 USD |
+3.34
|
— — | 14693.07 TRY 461.43 USD | 15159.04 TRY 476.06 USD | — - | — — |
| PSI Leverage GR PSITL.LS | 2566.85 EUR 2805.91 USD |
-0.97
|
— — | 2556.49 EUR 2794.58 USD | 2621.74 EUR 2865.91 USD | — - | — — |
| BEL Technology NR BETEC.BR | 2381.78 EUR 2603.61 USD |
-0.18
|
— — | 2369.68 EUR 2590.38 USD | 2386.93 EUR 2609.24 USD | — - | — — |
| Euronext Eurozone 300 GR EZ3GR.AS | 3084.92 EUR 3372.23 USD |
-0.11
|
— — | 3072.39 EUR 3358.54 USD | 3088.27 EUR 3375.9 USD | — - | — — |
| Bloomberg Silver Subindex Total BCOMICT | 257.01 USD — |
-0.74
|
— — | 257.01 USD — | 257.01 USD — | — - | — — |
| Xtrackers MSCI All China Equity CN-NV | 23.68 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Insurance Titans 30 I DJTINN | 456.7 USD — |
+1.15
|
— — | 450.92 USD — | 456.7 USD — | — - | — — |
| UltraShort MSCI Emerging Market EEV-IV | 16.92 USD — |
-0.93
|
— — | 16.87 USD — | 17.12 USD — | — - | — — |
| General Electric Co GNQ | 13.48 USD — |
0
|
— — | 13.47 USD — | 13.6 USD — | — - | — — |
| iShares Robotics and Artifici IRBO-EU | 204290.42 USD — |
-0.34
|
— — | 204290.42 USD — | 204290.42 USD — | — - | — — |
| ROUNDHILL MEME ETF ESTIMATED CA MEME-EU | 384837 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Iceland Inflation-li NOMXIREAL | 1850.12 USD — |
+3.26
|
— — | 1697.79 USD — | 1852.35 USD — | — - | — — |
| Nasdaq US Benchmark Personal Ca NQUSB4520N | 1315.71 USD — |
-0.05
|
— — | 1311.16 USD — | 1317.59 USD — | 39 - | — — |
| Invesco Water Resources ETF PHO-IV | 68.38 USD — |
+0.02
|
— — | 68.15 USD — | 68.46 USD — | — - | — — |
| S&P Banks Select Industry Index SPSIBK | 1057.82 USD — |
+0.49
|
— — | 1052.7 USD — | 1060.73 USD — | — - | — — |
| WisdomTree Europe Quality Divid WTEDG | 256.32 USD — |
+0.65
|
— — | 253.21 USD — | 256.53 USD — | — - | — — |
| S&P/CSE Capital Goods Industry SPCSECGP | 1683.96 LKR 5.49 USD |
+0.76
|
— — | 1670.86 LKR 5.45 USD | 1696.48 LKR 5.53 USD | — - | — — |
| OMX_Stockholm_Large_Cap_PI OMXSLCPI | 282.07 SEK 27.53 USD |
-0.25
|
— — | 280.93 SEK 27.42 USD | 282.25 SEK 27.55 USD | 150 - | — — |
| Dow Jones Internet Commerce Ind ECM | 1590.84 USD — |
-100
|
— — | — — | — — | — - | — — |
| BIST TEMETTU 25 XTM25.IS | 14726.76 TRY 462.49 USD |
+3.42
|
— — | 14281.48 TRY 448.5 USD | 14746.48 TRY 463.11 USD | — - | — — |
| PSI ex Banks GR PTEBG.LS | 8224.18 EUR 8990.14 USD |
-0.93
|
— — | 8212.16 EUR 8977 USD | 8336.36 EUR 9112.77 USD | — - | — — |
| BEL Technology BETP.BR | 1739.59 EUR 1901.61 USD |
-0.18
|
— — | 1730.76 EUR 1891.95 USD | 1743.35 EUR 1905.72 USD | — - | — — |
| Euronext Eurozone 60 EW GR EZ60G.AS | 1859.46 EUR 2032.64 USD |
-0.08
|
— — | 1852.95 EUR 2025.52 USD | 1860.8 EUR 2034.11 USD | — - | — — |
| BBG SilverSub 1MFwd TR BCOMSI1T | 418.46 USD — |
+0.93
|
— — | 418.46 USD — | 418.46 USD — | — - | — — |