$2.18T
Total marketcap
$144.18B
Total volume
BTC 55.88%     ETH 8.81%
Dominance

Result Page 22 for Index Market - Quotes & Prices

List of Indices with Prices, Trends and 24h changes
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
SPDR Barclays US Aggregate Bond INSYBUC 108.82 CHF 123.81 USD
0
108.51 CHF 123.46 USD 109 CHF 124.02 USD
US Tech US Low Volatility Divide LVDA 1290.89 USD
+1.54
1278.29 USD 1291.73 USD 73
US Tech Taiwan Basic Matls Lg Md NQTW1000LMAUDN 1455.32 AUD 963.21 USD
<0.01
1455.32 AUD 963.21 USD 1455.32 AUD 963.21 USD 4
Strategic Apartment & Residenti PAD 6175.57 USD
0
6175.57 USD 6175.57 USD
Cboe Russell 2000 Buffer Protec RPRO04 2983.04 USD
+0.38
2983.04 USD 2983.04 USD
S&P MLP Index VWAP Level SPMLPVW 1315.82 USD
0
The Gemini 4 pm Bitcoin Auction XBTS 9097.49 USD
+2.62
9097.49 USD 9097.49 USD
SMI PR SSMI 13384.23 CHF 15228.39 USD
+0.32
13303.9 CHF 15136.99 USD 13431.08 CHF 15281.69 USD 26
OMRX Bond All 5- y Index OMRXBOND5 928.17 SEK 90.6 USD
-0.1
928.17 SEK 90.6 USD 929.28 SEK 90.71 USD
Materials Select Sector Index SIXB 1087.62 USD
-0.54
1083.03 USD 1093.93 USD
BIST BANKA XBANK.IS 15706.43 TRY 493.25 USD
-3.54
15698.57 TRY 493.01 USD 16379.08 TRY 514.38 USD
BEL 20 NR BEL2P.BR 13787.85 EUR 15071.98 USD
+0.67
13671.53 EUR 14944.83 USD 13791.2 EUR 15075.64 USD
Euronext CDP Water Eurozone EW EZWTN.AS 4009.7 EUR 4383.14 USD
-0.49
3999.59 EUR 4372.09 USD 4033.1 EUR 4408.72 USD
Barclays Capital Aluminum Pure BCNYLAPT 125.71 USD
0
119.56 USD 125.71 USD
DOW JONES INDUSTRIAL AVG SETTLE DJS 516.49 USD
+0.75
516.49 USD 516.49 USD
DYNAMIC NETWORKING INTELLIDEX DZN 12011.3 USD
0
AMPLIFY TREATMENTS, TESTING AND GERM-TC 966985 USD
0
Horizon Kinetics ISE Internatio INWTR 318.09 USD
-0.92
318.04 USD 322.85 USD
S&P CoreLogic Case-Shiller Las LVXR 298.82 USD
+0.49
298.82 USD 298.82 USD
US Tech US Electronic Components NQUS10102015LMGBPN 2820.06 GBP 3606.68 USD
<0.01
2820.06 GBP 3606.68 USD 2820.06 GBP 3606.68 USD
PAPER_Paper & Printing Material PAPER.BK 2236.44 THB 62.93 USD
0
2222.37 THB 62.53 USD 2250.5 THB 63.32 USD
NYSE Arca Securities Broker/Dea XBS 1093.61 USD
0
1093.61 USD 1093.61 USD
PHLX Utility Sector UTY 1110.4 USD
+0.89
1100.77 USD 1110.73 USD 22
S&P/ASX MIDCAP50 AXMD 10955 AUD 7250.65 USD
-0.64
10946.1 AUD 7244.75 USD 11064.9 AUD 7323.38 USD
Cboe MSCI EAFE 20 Delta BuyWrit BDEA 181.88 USD
+0.02
181.88 USD 181.88 USD
BIST BANKA GETIRI XBANK_CFNNTLTL.IS 27975.54 TRY 878.56 USD
-3.52
27956.12 TRY 877.95 USD 29167.99 TRY 916.01 USD
BEL Consumer Discretionary BECGP.BR 7267.13 EUR 7943.95 USD
-0.4
7265.18 EUR 7941.82 USD 7360.34 EUR 8045.85 USD
EN Founding Members Europe 50 E EFMED.AS 1233.45 EUR 1348.33 USD
-0.12
1230.2 EUR 1344.77 USD 1238.31 EUR 1353.64 USD
Barclays Capital WTI Crude Oil BCNYCLPT 470.03 USD
0
Dow Jones U.S. Select Aerospace DJSASDT 102048.27 USD
+0.3
100692.7 USD 102203.64 USD
Dynamic Biotech & Genome Intell DZO 9704.86 USD
+0.13
9676.97 USD 9740.07 USD
German Entrepreneurial T GEXI 2390.35 EUR 2612.98 USD
-0.29
2384.71 EUR 2606.81 USD 2413.05 EUR 2637.79 USD 17
The Longview Energy Index LVE 557.39 USD
+1.21
557.39 USD 557.39 USD
US Tech US Cable Television Serv NQUS15102010LMCADN 1360.67 CAD 1009.7 USD
<0.01
1360.67 CAD 1009.7 USD 1360.67 CAD 1009.7 USD
Pacer Lunt Large Cap Multi-Fact PALC-EU 28211.04 USD
0
28211.04 USD 28211.04 USD
Rapid Ratings International (EX RRINTL 1495.81 USD
0
SPDR Barclays 7-10 Year U.S. Tr SPP7 31.01 USD
0
30.95 USD 31.03 USD
NYSE Arca Securities Broker/Dea XBD 1076.06 USD
-0.93
1068.98 USD 1086.17 USD 19
S&P/ASX 200 Cons Disc AXDJ 3525.2 AUD 2333.18 USD
+0.36
3510.8 AUD 2323.65 USD 3543.3 AUD 2345.16 USD
OMRX Treasury Bond 1-3 y Index OMRXTBOND13 472.83 SEK 46.15 USD
-0.01
472.83 SEK 46.15 USD 473 SEK 46.17 USD
Cboe MSCI EAFE 20 Delta PutWrit PDEA 135.96 USD
+0.05
135.96 USD 135.96 USD
BIST TEKIRDAG GETIRI XSTKR_CFNNTLTL.IS 63509.23 TRY 1994.47 USD
-0.42
63398.26 TRY 1990.99 USD 64481.46 TRY 2025.01 USD
BEL Consumer Discretionary NR BECG.BR 9681.16 EUR 10582.82 USD
-0.53
9679.86 EUR 10581.39 USD 9818.3 EUR 10732.73 USD
Euronext Crypto Real Time Stell ERXLM.AS 0.19 USD
-9.15
0.19 USD 0.21 USD
Barclays Capital Nickel Pure Be BCNYLNPT 390.11 USD
0
378.23 USD 390.11 USD
Classic All Share P CLALL 12177.94 EUR 13312.13 USD
+0.13
12131.37 EUR 13261.23 USD 12221.59 EUR 13359.85 USD 168
Dow Jones SAFE India Index (INR DJSFIN 6502.33 INR 78.67 USD
+0.33
6467.27 INR 78.24 USD 6531.86 INR 79.02 USD
Dynamic Pharmaceutical Intellid DZR 10652.27 USD
+1.17
10529.2 USD 10687.85 USD
US Tech US Oil Equipment and Ser NQUS60101030LMEURN 815.35 EUR 891.28 USD
<0.01
815.35 EUR 891.28 USD 815.35 EUR 891.28 USD
Reality Shares Blockchain Econo RSBLCNX 1429.85 USD
0
1409.4 USD 1432.41 USD 34
S&P U.S. Preferred Stock Index SPPREF 644.15 USD
-1.08
644.12 USD 651.18 USD
NYSE American Composite Index XAX 8592.04 USD
-2.23
8552.48 USD 8788.47 USD 137
USAA MSCI USA Small Cap Value M USVM-IV 105.17 USD
-0.41
104.81 USD 105.62 USD
S&P/ASX 200 Energy AXEJ 10574.4 AUD 6998.74 USD
-1.11
10518.4 AUD 6961.68 USD 10692.9 AUD 7077.17 USD
OMRX Treasury Bond 3-5 y Index OMRXTBOND35 609.62 SEK 59.51 USD
-0.05
609.62 SEK 59.51 USD 610.16 SEK 59.56 USD
Cboe MSCI Emerging Markets 2% O BYEF 259.46 USD
+0.47
259.46 USD 259.46 USD
BIST TEKIRDAG XSTKR.IS 55081.19 TRY 1729.8 USD
-0.42
54984.95 TRY 1726.77 USD 55924.4 TRY 1756.28 USD
BEL ESG GR ESGBG.BR 3453.06 EUR 3774.66 USD
+0.73
3423.67 EUR 3742.53 USD 3453.78 EUR 3775.45 USD
Euronext Eurozone 80 EW Decreme EZ80D.AS 1064.64 EUR 1163.8 USD
0
1064.64 EUR 1163.8 USD 1064.64 EUR 1163.8 USD
Barclays Capital Commodity Inde BCNYCXPT 576.34 USD
0
Dow Jones Shanghai Index DJSH 565.46 CNY 78.62 USD
-1.02
563.6 CNY 78.36 USD 573.96 CNY 79.81 USD
Dow Jones Europe Index E1DOW 530.55 USD
-0.93
530.46 USD 537.91 USD
VelocityShares 2x Inverse Plati IPLT 1 USD
0
Market Access NYSE Arca Gold BU MAGBNAV 266.04 EUR 290.82 USD
-5.42
263.98 EUR 288.56 USD 282.15 EUR 308.43 USD
US Tech US 700 Small Cap Index NQUS700SC 3004.96 USD
-1.29
3003.8 USD 3029.04 USD 848
CBOE CITIgroup BXM PISTONS Net PCJ 4.37 USD
0
4.37 USD 4.37 USD
US Tech Blockchain Economy Index RSBLCN 3787.07 USD
-5.1
3784.49 USD 3993.51 USD 65
S&P 500 Transportation (Industr SP500-2030TR 2059.83 USD
+0.83
2042.6 USD 2063.66 USD
S&P 500 PAB Sustainability Scre SPPACSUP 3576.12 USD
-1.21
3575.07 USD 3601.91 USD
Bitwise Crypto Innovators Net T XBCINTR 11531.73 AUD 7632.36 USD
0
5994.2 AUD 3967.3 USD 53481.3 AUD 35396.98 USD
ICE US 10 Year Treasury Futures USTTEN 178.17 USD
-0.46
178.04 USD 179.21 USD
S&P/ASX 200 Info Tech [XIJ] AXIJ 1909.3 AUD 1263.68 USD
+0.15
1901.8 AUD 1258.72 USD 1959.6 AUD 1296.98 USD
OMRX Treasury Bond 5- y Index OMRXTBOND5 888.9 SEK 86.77 USD
-0.1
888.9 SEK 86.77 USD 890.05 SEK 86.88 USD
Cboe MSCI Emerging Markets 2% O PYEF 237.43 USD
+0.17
237.43 USD 237.43 USD
BIST 100 KALDIRACLI 2X SL100KA2X.IS 21100.55 TRY 662.65 USD
0
21100.55 TRY 662.65 USD 21100.55 TRY 662.65 USD
BEL ESG NR ESGBN.BR 3073.87 EUR 3360.16 USD
+0.73
3047.7 EUR 3331.55 USD 3074.5 EUR 3360.84 USD
FTSE EUROFIRST 80 EF80.AS 8371.3 EUR 9150.96 USD
-0.42
8349.38 EUR 9127 USD 8417.11 EUR 9201.04 USD
Barclays Capital Copper Pure Be BCNYLPPT 673.77 USD
0
662.21 USD 673.77 USD
CRSP ISS US Large Cap ESG Indus CLESGBR 1748.53 USD
-1.62
1742.64 USD 1777.38 USD
Dow Jones U.S. Select Home Cons DJSHMB 16877.8 USD
-0.06
16761.17 USD 16925.67 USD
Dow Jones Europe ex-U.K. Techno E2TEC 1103.34 USD
-3.68
1102.15 USD 1144.82 USD
AMPLIFY DIGITAL PAYMENTS ETF TO IPAY-TC 14584.54 USD
+0.22
14552.8 USD 14584.54 USD
FTSE 350 Index - Mining NMX1770 23368.34 GBP 29886.61 USD
-2
23125.35 GBP 29575.84 USD 23844.74 GBP 30495.89 USD
US Tech US 700 Small Cap Value N NQUS700SCVN 3002.27 USD
-0.38
2996.41 USD 3011.28 USD 465
Reality Shares Drone Net Total RSDNTR 125.23 USD
0
125.18 USD 126.59 USD 47
S&P U.S. Preferred Stock Index SPPREFGP 785.24 GBP 1004.27 USD
-0.58
784.31 GBP 1003.08 USD 791.98 GBP 1012.89 USD
PHLX Gold/Silver Sector XAU 340.21 USD
-6.37
338.24 USD 356.09 USD 32
ICE US 2 Year Treasury Futures USTTWO 116.68 USD
0
116.68 USD 116.68 USD
S&P/ASX 200 Materials AXMJ 24486.4 AUD 16206.5 USD
-2.31
24432.2 AUD 16170.63 USD 25064.5 AUD 16589.12 USD
OMX Stockholm 30 Dividend Point OMXS30DVP 62.83 SEK 6.13 USD
0
62.83 SEK 6.13 USD 62.83 SEK 6.13 USD 1
Cboe MSCI Emerging Markets 20 D BDEF 279.85 USD
+0.42
279.85 USD 279.85 USD
BIST BURSA GETIRI XSBUR_CFNNTLTL.IS 41079.23 TRY 1290.07 USD
-2.55
40937.08 TRY 1285.61 USD 42276.59 TRY 1327.67 USD
BEL ESG ESGBP.BR 2166.21 EUR 2367.96 USD
+0.73
2147.77 EUR 2347.8 USD 2166.66 EUR 2368.45 USD
Euronext CDP Water Eurozone EW EZWTR.AS 1782.77 EUR 1948.81 USD
-0.48
1777.73 EUR 1943.3 USD 1792.62 EUR 1959.58 USD
Bloomberg WTI Crude Oil Subinde BCOMCL5 271.76 USD
-3.67
271.76 USD 271.76 USD
CBOE S&P 500 95 110 COLLAR CLL 1981.74 USD
-1
1978.6 USD 1990.71 USD
Dow Jones Shenzhen Index DJSZ 666.46 CNY 92.67 USD
-1.58
663.5 CNY 92.26 USD 681.31 CNY 94.73 USD
Gapstow Liquid Alternative Cred GLACIEP 904.68 USD
-100
iShares Core MSCI Pacific ETF IPAC-NV 67.59 USD
+0.67
67.14 USD 67.59 USD
Morningstar Multi-Asset High In MAHIT 3452.93 USD
-0.44
3450.84 USD 3468.13 USD
Select currency