Result Page 22 for Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (3582)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| AMPLIFY TREATMENTS, TESTING AND GERM-TC | 966985 USD — |
0
|
— — | — — | — — | — - | — — |
| Horizon Kinetics ISE Internatio INWTR | 317.84 USD — |
+0.19
|
— — | 316.63 USD — | 318.21 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Las LVXR | 298.69 USD — |
-0.45
|
— — | 298.69 USD — | 298.69 USD — | — - | — — |
| US Tech US Electronic Components NQUS10102015LMGBPN | 2820.06 GBP 3606.68 USD |
<0.01
|
— — | 2820.06 GBP 3606.68 USD | 2820.06 GBP 3606.68 USD | — - | — — |
| PAPER_Paper & Printing Material PAPER.BK | 2109.85 THB 59.37 USD |
0
|
— — | 2095.78 THB 58.97 USD | 2109.85 THB 59.37 USD | — - | — — |
| NYSE Arca Securities Broker/Dea XBS | 1028.33 USD — |
0
|
— — | — — | — — | — - | — — |
| PHLX Utility Sector UTY | 1074.52 USD — |
+0.19
|
— — | 1071.95 USD — | 1076.43 USD — | 22 - | — — |
| S&P/ASX MIDCAP50 AXMD | 11730.7 AUD 7764.05 USD |
-0.07
|
— — | 11698.6 AUD 7742.8 USD | 11742.6 AUD 7771.92 USD | — - | — — |
| Kosdaq Pharmaceuticals Index KQ26 | 13189.57 KRW 9.96 USD |
+0.44
|
— — | — — | — — | 64 - | — — |
| Cboe MSCI EAFE 20 Delta BuyWrit BDEA | 181.88 USD — |
+0.02
|
— — | 181.88 USD — | 181.88 USD — | — - | — — |
| BIST BANKA GETIRI XBANK_CFNNTLTL.IS | 28492.61 TRY 894.8 USD |
+0.23
|
— — | 28199.76 TRY 885.6 USD | 28611.54 TRY 898.53 USD | — - | — — |
| BEL Consumer Discretionary BECGP.BR | 6872.1 EUR 7512.13 USD |
+0.65
|
— — | — — | — — | — - | — — |
| EN Founding Members Europe 50 E EFMED.AS | 1177.32 EUR 1286.97 USD |
+0.64
|
— — | — — | — — | — - | — — |
| Barclays Capital WTI Crude Oil BCNYCLPT | 470.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Select Aerospace DJSASDT | 94795.48 USD — |
-0.32
|
— — | 94768.85 USD — | 95454.13 USD — | — - | — — |
| Dynamic Biotech & Genome Intell DZO | 9477.13 USD — |
-1.19
|
— — | — — | — — | — - | — — |
| German Entrepreneurial T GEXI | 2588.77 EUR 2829.88 USD |
-0.36
|
— — | 2579.59 EUR 2819.84 USD | 2601.27 EUR 2843.54 USD | 17 - | — — |
| The Longview Energy Index LVE | 557.39 USD — |
+1.21
|
— — | 557.39 USD — | 557.39 USD — | — - | — — |
| US Tech US Cable Television Serv NQUS15102010LMCADN | 1360.67 CAD 1009.7 USD |
<0.01
|
— — | 1360.67 CAD 1009.7 USD | 1360.67 CAD 1009.7 USD | — - | — — |
| Pacer Lunt Large Cap Multi-Fact PALC-EU | 28211.04 USD — |
0
|
— — | 28211.04 USD — | 28211.04 USD — | — - | — — |
| Rapid Ratings International (EX RRINTL | 1495.81 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR Barclays 7-10 Year U.S. Tr SPP7 | 31.01 USD — |
0
|
— — | 30.95 USD — | 31.03 USD — | — - | — — |
| NYSE Arca Securities Broker/Dea XBD | 1038.12 USD — |
-0.8
|
— — | — — | — — | 19 - | — — |
| S&P/ASX 200 Cons Disc AXDJ | 3981.6 AUD 2635.25 USD |
-0.29
|
— — | 3973.8 AUD 2630.09 USD | 3993 AUD 2642.8 USD | — - | — — |
| OMRX Treasury Bond 1-3 y Index OMRXTBOND13 | 470.79 SEK 45.95 USD |
+0.02
|
— — | 470.6 SEK 45.94 USD | 470.79 SEK 45.95 USD | — - | — — |
| Cboe MSCI EAFE 20 Delta PutWrit PDEA | 135.96 USD — |
+0.05
|
— — | 135.96 USD — | 135.96 USD — | — - | — — |
| BIST TEKIRDAG GETIRI XSTKR_CFNNTLTL.IS | 52012.11 TRY 1633.41 USD |
-0.06
|
— — | 51330.87 TRY 1612.02 USD | 52316.65 TRY 1642.98 USD | — - | — — |
| BEL Consumer Discretionary NR BECG.BR | 9138.11 EUR 9989.19 USD |
+0.65
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Stell ERXLM.AS | 0.21 USD — |
-2.6
|
— — | — — | — — | — - | — — |
| Barclays Capital Nickel Pure Be BCNYLNPT | 390.11 USD — |
0
|
— — | 378.23 USD — | 390.11 USD — | — - | — — |
| Classic All Share P CLALL | 11966.6 EUR 13081.11 USD |
+0.76
|
— — | 11867.16 EUR 12972.41 USD | 11975.09 EUR 13090.39 USD | 168 - | — — |
| Dow Jones SAFE India Index (INR DJSFIN | 6502.33 INR 78.67 USD |
+0.33
|
— — | 6467.27 INR 78.24 USD | 6531.86 INR 79.02 USD | — - | — — |
| Dynamic Pharmaceutical Intellid DZR | 10167.3 USD — |
-0.99
|
— — | — — | — — | — - | — — |
| US Tech US Oil Equipment and Ser NQUS60101030LMEURN | 815.35 EUR 891.28 USD |
<0.01
|
— — | 815.35 EUR 891.28 USD | 815.35 EUR 891.28 USD | — - | — — |
| Reality Shares Blockchain Econo RSBLCNX | 1429.85 USD — |
0
|
— — | 1409.4 USD — | 1432.41 USD — | 34 - | — — |
| S&P U.S. Preferred Stock Index SPPREF | 649.58 USD — |
+0.05
|
— — | 649.25 USD — | 650.31 USD — | — - | — — |
| NYSE American Composite Index XAX | 6930.74 USD — |
+0.73
|
— — | — — | — — | 137 - | — — |
| USAA MSCI USA Small Cap Value M USVM-IV | 91.94 USD — |
-0.4
|
— — | 91.94 USD — | 92.38 USD — | — - | — — |
| S&P/ASX 200 Energy AXEJ | 8434.2 AUD 5582.24 USD |
+0.82
|
— — | 8349.1 AUD 5525.91 USD | 8436 AUD 5583.43 USD | — - | — — |
| OMRX Treasury Bond 3-5 y Index OMRXTBOND35 | 607.84 SEK 59.33 USD |
+0.02
|
— — | 607.42 SEK 59.29 USD | 607.84 SEK 59.33 USD | — - | — — |
| Cboe MSCI Emerging Markets 2% O BYEF | 259.46 USD — |
+0.47
|
— — | 259.46 USD — | 259.46 USD — | — - | — — |
| BIST TEKIRDAG XSTKR.IS | 45210.16 TRY 1419.8 USD |
-0.06
|
— — | 44618 TRY 1401.2 USD | 45474.87 TRY 1428.11 USD | — - | — — |
| BEL ESG GR ESGBG.BR | 3079.42 EUR 3366.22 USD |
+0.65
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 80 EW Decreme EZ80D.AS | 1064.64 EUR 1163.8 USD |
0
|
— — | 1064.64 EUR 1163.8 USD | 1064.64 EUR 1163.8 USD | — - | — — |
| Barclays Capital Commodity Inde BCNYCXPT | 576.34 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Shanghai Index DJSH | 549.92 CNY 76.46 USD |
+0.02
|
— — | 549.25 CNY 76.37 USD | 550.93 CNY 76.6 USD | — - | — — |
| Dow Jones Europe Index E1DOW | 514.28 USD — |
+0.51
|
— — | 513.63 USD — | 513.98 USD — | — - | — — |
| VelocityShares 2x Inverse Plati IPLT | 1 USD — |
0
|
— — | — — | — — | — - | — — |
| Market Access NYSE Arca Gold BU MAGBNAV | 269.51 EUR 294.61 USD |
+0.58
|
— — | — — | — — | — - | — — |
| US Tech US 700 Small Cap Index NQUS700SC | 2634.68 USD — |
-0.65
|
— — | 2634.56 USD — | 2652.33 USD — | 848 - | — — |
| CBOE CITIgroup BXM PISTONS Net PCJ | 4.37 USD — |
0
|
— — | 4.37 USD — | 4.37 USD — | — - | — — |
| US Tech Blockchain Economy Index RSBLCN | 3422.79 USD — |
-0.97
|
— — | 3421.48 USD — | 3460.74 USD — | 65 - | — — |
| S&P 500 Transportation (Industr SP500-2030TR | 1826.87 USD — |
-0.2
|
— — | 1826.44 USD — | 1835.68 USD — | — - | — — |
| S&P 500 PAB Sustainability Scre SPPACSUP | 3403.34 USD — |
-0.19
|
— — | 3401.64 USD — | 3412.07 USD — | — - | — — |
| Bitwise Crypto Innovators Net T XBCINTR | 11531.73 AUD 7632.36 USD |
0
|
— — | 5994.2 AUD 3967.3 USD | 53481.3 AUD 35396.98 USD | — - | — — |
| ICE US 10 Year Treasury Futures USTTEN | 183.42 USD — |
-0.08
|
— — | 183.31 USD — | 183.44 USD — | — - | — — |
| S&P/ASX 200 Info Tech [XIJ] AXIJ | 2162.2 AUD 1431.07 USD |
+0.38
|
— — | 2145.3 AUD 1419.88 USD | 2163.1 AUD 1431.66 USD | — - | — — |
| OMRX Treasury Bond 5- y Index OMRXTBOND5 | 883.31 SEK 86.22 USD |
<0.01
|
— — | 883.09 SEK 86.2 USD | 883.51 SEK 86.24 USD | — - | — — |
| Cboe MSCI Emerging Markets 2% O PYEF | 237.43 USD — |
+0.17
|
— — | 237.43 USD — | 237.43 USD — | — - | — — |
| BIST 100 KALDIRACLI 2X SL100KA2X.IS | 16375.91 TRY 514.28 USD |
+1.15
|
— — | 16375.91 TRY 514.28 USD | 16375.91 TRY 514.28 USD | — - | — — |
| BEL ESG NR ESGBN.BR | 2761.06 EUR 3018.21 USD |
+0.65
|
— — | — — | — — | — - | — — |
| FTSE EUROFIRST 80 EF80.AS | 7919.18 EUR 8656.73 USD |
+0.76
|
— — | — — | — — | — - | — — |
| Barclays Capital Copper Pure Be BCNYLPPT | 673.77 USD — |
0
|
— — | 662.21 USD — | 673.77 USD — | — - | — — |
| CRSP ISS US Large Cap ESG Indus CLESGBR | 1575.12 USD — |
-0.18
|
— — | 1574.84 USD — | 1580.67 USD — | — - | — — |
| Dow Jones U.S. Select Home Cons DJSHMB | 17615.98 USD — |
-0.35
|
— — | 17542.06 USD — | 17685.17 USD — | — - | — — |
| Dow Jones Europe ex-U.K. Techno E2TEC | 850.1 USD — |
+0.61
|
— — | 849.01 USD — | 849.65 USD — | — - | — — |
| AMPLIFY DIGITAL PAYMENTS ETF TO IPAY-TC | 14584.54 USD — |
+0.22
|
— — | 14552.8 USD — | 14584.54 USD — | — - | — — |
| FTSE 350 Index - Mining NMX1770 | 23368.34 GBP 29886.61 USD |
-2
|
— — | 23125.35 GBP 29575.84 USD | 23844.74 GBP 30495.89 USD | — - | — — |
| US Tech US 700 Small Cap Value N NQUS700SCVN | 2607.58 USD — |
-0.42
|
— — | 2607.49 USD — | 2620.9 USD — | 465 - | — — |
| Reality Shares Drone Net Total RSDNTR | 125.23 USD — |
0
|
— — | 125.18 USD — | 126.59 USD — | 47 - | — — |
| S&P U.S. Preferred Stock Index SPPREFGP | 786.12 GBP 1005.4 USD |
+0.23
|
— — | 785.48 GBP 1004.58 USD | 787.55 GBP 1007.23 USD | — - | — — |
| PHLX Gold/Silver Sector XAU | 347.01 USD — |
+0.79
|
— — | 345.68 USD — | 350.74 USD — | 32 - | — — |
| ICE US 2 Year Treasury Futures USTTWO | 118.18 USD — |
+0.01
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 Materials AXMJ | 21177.9 AUD 14016.74 USD |
+0.27
|
— — | 21121.9 AUD 13979.68 USD | 21275.1 AUD 14081.08 USD | — - | — — |
| Kosdaq Textile & Apparel Index KQ22 | 39.85 KRW 0.03 USD |
+0.1
|
— — | — — | — — | 11 - | — — |
| Cboe MSCI Emerging Markets 20 D BDEF | 279.85 USD — |
+0.42
|
— — | 279.85 USD — | 279.85 USD — | — - | — — |
| BIST BURSA GETIRI XSBUR_CFNNTLTL.IS | 31513.15 TRY 989.65 USD |
+1.51
|
— — | 30945.8 TRY 971.84 USD | 31537.15 TRY 990.41 USD | — - | — — |
| BEL ESG ESGBP.BR | 1979.59 EUR 2163.96 USD |
+0.65
|
— — | — — | — — | — - | — — |
| Euronext CDP Water Eurozone EW EZWTR.AS | 1598.32 EUR 1747.18 USD |
+0.63
|
— — | — — | — — | — - | — — |
| Bloomberg WTI Crude Oil Subinde BCOMCL5 | 271.76 USD — |
-3.67
|
— — | 271.76 USD — | 271.76 USD — | — - | — — |
| CBOE S&P 500 95 110 COLLAR CLL | 1869.46 USD — |
-0.14
|
— — | 1868.96 USD — | 1873.4 USD — | — - | — — |
| Dow Jones Shenzhen Index DJSZ | 610.12 CNY 84.83 USD |
+0.32
|
— — | 607.94 CNY 84.53 USD | 611.34 CNY 85 USD | — - | — — |
| Gapstow Liquid Alternative Cred GLACIEP | 904.68 USD — |
-100
|
— — | — — | — — | — - | — — |
| iShares Core MSCI Pacific ETF IPAC-NV | 67.59 USD — |
+0.67
|
— — | 67.14 USD — | 67.59 USD — | — - | — — |
| Morningstar Multi-Asset High In MAHIT | 3300.99 USD — |
+0.21
|
— — | — — | — — | — - | — — |
| FTSE 350 Index - Chemicals NMX1350 | 13935.45 GBP 17822.55 USD |
-1.49
|
— — | 13909.94 GBP 17789.92 USD | 14145.89 GBP 18091.69 USD | — - | — — |
| US Tech US All Market GBP NTR In NQUSAGBPN | 1185.9 GBP 1516.69 USD |
+100
|
— — | — — | — — | — - | — — |
| PRINCIPAL EXCHANGE PDEV | 30.85 USD — |
0
|
— — | 30.85 USD — | 30.85 USD — | — - | — — |
| Russell Small Cap Completeness RSCC | 3046.19 USD — |
-0.44
|
— — | 3045.88 USD — | 3062.95 USD — | — - | — — |
| S&P U.S. Variable Rate Preferre SPPREVR | 855.76 USD — |
+0.15
|
— — | 854.75 USD — | 856.12 USD — | — - | — — |
| NYSE Arca Airline Index (Settle XAO | 71.12 USD — |
0
|
— — | — — | — — | — - | — — |
| UNITED STS OIL FD LP BYRDS OPTS USQ | 13.07 USD — |
0
|
— — | 12.99 USD — | 13.07 USD — | — - | — — |
| S&P/ASX 200 Communication [XTJ] AXTJ | 1741.5 AUD 1152.62 USD |
+0.05
|
— — | 1734 AUD 1147.66 USD | 1742.2 AUD 1153.09 USD | — - | — — |
| Kosdaq Transportation Index KQ20 | 2704.63 KRW 2.04 USD |
+0.5
|
— — | — — | — — | 1 - | — — |
| OMX Stockholm 30 Expiration Ind OMXS30EXP | 2881.69 SEK 281.29 USD |
+0.72
|
— — | 2860.42 SEK 279.21 USD | 2881.69 SEK 281.29 USD | 27 - | — — |
| Cboe MSCI Emerging Markets 20 D PDEF | 178.61 USD — |
+0.16
|
— — | 178.61 USD — | 178.61 USD — | — - | — — |
| BIST BURSA XSBUR.IS | 18249.8 TRY 573.13 USD |
+1.51
|
— — | 17921.24 TRY 562.81 USD | 18263.71 TRY 573.56 USD | — - | — — |
| BEL Telecommunications NR BETEL.BR | 933 EUR 1019.9 USD |
+0.5
|
— — | — — | — — | — - | — — |
| AEX Financials NLFIN.AS | 910.34 EUR 995.12 USD |
+0.71
|
— — | — — | — — | — - | — — |
| BBG Commodity BCOM | 62.53 USD — |
-0.22
|
— — | 62.35 USD — | 62.8 USD — | — - | — — |