Result Page 22 for Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (3582)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| US Tech US Electronic Components NQUS10102015LMGBPN | 2820.06 GBP 3606.68 USD |
<0.01
|
— — | 2820.06 GBP 3606.68 USD | 2820.06 GBP 3606.68 USD | — - | — — |
| PAPER_Paper & Printing Material PAPER.BK | 2137.98 THB 60.16 USD |
-1.3
|
— — | 2137.98 THB 60.16 USD | 2166.11 THB 60.95 USD | — - | — — |
| NYSE Arca Securities Broker/Dea XBS | 1018.67 USD — |
0
|
— — | — — | — — | — - | — — |
| PHLX Utility Sector UTY | 1118.69 USD — |
+0.25
|
— — | 1111.98 USD — | 1119.45 USD — | 22 - | — — |
| S&P/ASX MIDCAP50 AXMD | 11754.2 AUD 7779.6 USD |
-0.12
|
— — | 11754.2 AUD 7779.6 USD | 11823.5 AUD 7825.47 USD | — - | — — |
| Kosdaq Pharmaceuticals Index KQ26 | 12274.1 KRW 9.26 USD |
0
|
— — | 12274.1 KRW 9.26 USD | 12274.1 KRW 9.26 USD | 64 - | — — |
| Cboe MSCI EAFE 20 Delta BuyWrit BDEA | 181.88 USD — |
+0.02
|
— — | 181.88 USD — | 181.88 USD — | — - | — — |
| BIST BANKA GETIRI XBANK_CFNNTLTL.IS | 25195.63 TRY 791.26 USD |
+1.08
|
— — | 24893.15 TRY 781.76 USD | 25418.1 TRY 798.24 USD | — - | — — |
| BEL Consumer Discretionary BECGP.BR | 6947.55 EUR 7594.61 USD |
+0.19
|
— — | — — | — — | — - | — — |
| EN Founding Members Europe 50 E EFMED.AS | 1182.32 EUR 1292.44 USD |
+0.94
|
— — | 1176.03 EUR 1285.56 USD | 1185.58 EUR 1296 USD | — - | — — |
| Barclays Capital WTI Crude Oil BCNYCLPT | 470.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Select Aerospace DJSASDT | 91809.91 USD — |
-0.5
|
— — | 91493.14 USD — | 92640.96 USD — | — - | — — |
| Dynamic Biotech & Genome Intell DZO | 8977.85 USD — |
+0.6
|
— — | — — | — — | — - | — — |
| German Entrepreneurial T GEXI | 2338.72 EUR 2556.54 USD |
+0.67
|
— — | 2316.91 EUR 2532.7 USD | 2338.72 EUR 2556.54 USD | 17 - | — — |
| The Longview Energy Index LVE | 557.39 USD — |
+1.21
|
— — | 557.39 USD — | 557.39 USD — | — - | — — |
| US Tech US Cable Television Serv NQUS15102010LMCADN | 1360.67 CAD 1009.7 USD |
<0.01
|
— — | 1360.67 CAD 1009.7 USD | 1360.67 CAD 1009.7 USD | — - | — — |
| Pacer Lunt Large Cap Multi-Fact PALC-EU | 28211.04 USD — |
0
|
— — | 28211.04 USD — | 28211.04 USD — | — - | — — |
| Rapid Ratings International (EX RRINTL | 1495.81 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR Barclays 7-10 Year U.S. Tr SPP7 | 31.01 USD — |
0
|
— — | 30.95 USD — | 31.03 USD — | — - | — — |
| NYSE Arca Securities Broker/Dea XBD | 1054.09 USD — |
+1.02
|
— — | — — | — — | 19 - | — — |
| S&P/ASX 200 Cons Disc AXDJ | 4092.7 AUD 2708.78 USD |
-0.42
|
— — | 4078.8 AUD 2699.58 USD | 4117.5 AUD 2725.2 USD | — - | — — |
| OMRX Treasury Bond 1-3 y Index OMRXTBOND13 | 470.52 SEK 45.93 USD |
<0.01
|
— — | 470.38 SEK 45.91 USD | 470.55 SEK 45.93 USD | — - | — — |
| Cboe MSCI EAFE 20 Delta PutWrit PDEA | 135.96 USD — |
+0.05
|
— — | 135.96 USD — | 135.96 USD — | — - | — — |
| BIST TEKIRDAG GETIRI XSTKR_CFNNTLTL.IS | 56652.13 TRY 1779.13 USD |
-0.32
|
— — | 56305.26 TRY 1768.24 USD | 57232.22 TRY 1797.35 USD | — - | — — |
| BEL Consumer Discretionary NR BECG.BR | 9238.44 EUR 10098.86 USD |
+0.19
|
— — | 9178.95 EUR 10033.83 USD | 9273.64 EUR 10137.34 USD | — - | — — |
| Euronext Crypto Real Time Stell ERXLM.AS | 0.28 USD — |
-1.06
|
— — | 0.27 USD — | 0.29 USD — | — - | — — |
| Barclays Capital Nickel Pure Be BCNYLNPT | 390.11 USD — |
0
|
— — | 378.23 USD — | 390.11 USD — | — - | — — |
| Classic All Share P CLALL | 11758.08 EUR 12853.17 USD |
+1.23
|
— — | 11614.95 EUR 12696.71 USD | 11770.36 EUR 12866.59 USD | 168 - | — — |
| Dow Jones SAFE India Index (INR DJSFIN | 6502.33 INR 78.67 USD |
+0.33
|
— — | 6467.27 INR 78.24 USD | 6531.86 INR 79.02 USD | — - | — — |
| Dynamic Pharmaceutical Intellid DZR | 9757.06 USD — |
+0.75
|
— — | — — | — — | — - | — — |
| US Tech US Oil Equipment and Ser NQUS60101030LMEURN | 815.35 EUR 891.28 USD |
<0.01
|
— — | 815.35 EUR 891.28 USD | 815.35 EUR 891.28 USD | — - | — — |
| Reality Shares Blockchain Econo RSBLCNX | 1429.85 USD — |
0
|
— — | 1409.4 USD — | 1432.41 USD — | 34 - | — — |
| S&P U.S. Preferred Stock Index SPPREF | 648.11 USD — |
-0.06
|
— — | 647.69 USD — | 650 USD — | — - | — — |
| NYSE American Composite Index XAX | 7260.4 USD — |
+0.62
|
— — | — — | — — | 137 - | — — |
| USAA MSCI USA Small Cap Value M USVM-IV | 90.22 USD — |
+0.13
|
— — | 90.12 USD — | 90.84 USD — | — - | — — |
| S&P/ASX 200 Energy AXEJ | 8889.3 AUD 5883.45 USD |
-1.92
|
— — | 8882.5 AUD 5878.95 USD | 9063.7 AUD 5998.87 USD | — - | — — |
| OMRX Treasury Bond 3-5 y Index OMRXTBOND35 | 608.26 SEK 59.37 USD |
-0.03
|
— — | 607.91 SEK 59.34 USD | 608.49 SEK 59.4 USD | — - | — — |
| Cboe MSCI Emerging Markets 2% O BYEF | 259.46 USD — |
+0.47
|
— — | 259.46 USD — | 259.46 USD — | — - | — — |
| BIST TEKIRDAG XSTKR.IS | 49243.37 TRY 1546.46 USD |
-0.32
|
— — | 48941.86 TRY 1536.99 USD | 49747.6 TRY 1562.3 USD | — - | — — |
| BEL ESG GR ESGBG.BR | 3009.26 EUR 3289.53 USD |
+0.75
|
— — | 2998.02 EUR 3277.24 USD | 3014.99 EUR 3295.79 USD | — - | — — |
| Euronext Eurozone 80 EW Decreme EZ80D.AS | 1064.64 EUR 1163.8 USD |
0
|
— — | 1064.64 EUR 1163.8 USD | 1064.64 EUR 1163.8 USD | — - | — — |
| Barclays Capital Commodity Inde BCNYCXPT | 576.34 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Shanghai Index DJSH | 549.13 CNY 76.35 USD |
-0.34
|
— — | 546.25 CNY 75.95 USD | 552.4 CNY 76.81 USD | — - | — — |
| Dow Jones Europe Index E1DOW | 500.74 USD — |
+0.73
|
— — | 500.11 USD — | 500.57 USD — | — - | — — |
| VelocityShares 2x Inverse Plati IPLT | 1 USD — |
0
|
— — | — — | — — | — - | — — |
| Market Access NYSE Arca Gold BU MAGBNAV | 242.62 EUR 265.22 USD |
+4.8
|
— — | — — | — — | — - | — — |
| US Tech US 700 Small Cap Index NQUS700SC | 2565.31 USD — |
-0.24
|
— — | 2563.96 USD — | 2594.63 USD — | 848 - | — — |
| CBOE CITIgroup BXM PISTONS Net PCJ | 4.37 USD — |
0
|
— — | 4.37 USD — | 4.37 USD — | — - | — — |
| US Tech Blockchain Economy Index RSBLCN | 3631.64 USD — |
-0.55
|
— — | 3605.8 USD — | 3683.98 USD — | 65 - | — — |
| S&P 500 Transportation (Industr SP500-2030TR | 1787.24 USD — |
+0.71
|
— — | 1774.68 USD — | 1797.58 USD — | — - | — — |
| S&P 500 Net Zero 2050 Paris-Ali SPPACSUP | 3380.39 USD — |
+0.14
|
— — | 3366.37 USD — | 3385.74 USD — | — - | — — |
| Bitwise Crypto Innovators Net T XBCINTR | 11531.73 AUD 7632.36 USD |
0
|
— — | 5994.2 AUD 3967.3 USD | 53481.3 AUD 35396.98 USD | — - | — — |
| ICE US 10 Year Treasury Futures USTTEN | 183.95 USD — |
-0.03
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 Info Tech [XIJ] AXIJ | 2494.6 AUD 1651.07 USD |
-1.74
|
— — | 2487.9 AUD 1646.63 USD | 2545.9 AUD 1685.02 USD | — - | — — |
| OMRX Treasury Bond 5- y Index OMRXTBOND5 | 888.23 SEK 86.7 USD |
-0.05
|
— — | 886.9 SEK 86.57 USD | 889.45 SEK 86.82 USD | — - | — — |
| Cboe MSCI Emerging Markets 2% O PYEF | 237.43 USD — |
+0.17
|
— — | 237.43 USD — | 237.43 USD — | — - | — — |
| BIST 100 KALDIRACLI 2X SL100KA2X.IS | 15410.44 TRY 483.96 USD |
+1.13
|
— — | 15410.44 TRY 483.96 USD | 15410.44 TRY 483.96 USD | — - | — — |
| BEL ESG NR ESGBN.BR | 2701.19 EUR 2952.77 USD |
+0.75
|
— — | 2691.1 EUR 2941.74 USD | 2706.33 EUR 2958.38 USD | — - | — — |
| FTSE EUROFIRST 80 EF80.AS | 7896.31 EUR 8631.73 USD |
+1.1
|
— — | 7810.44 EUR 8537.87 USD | 7916.03 EUR 8653.29 USD | — - | — — |
| Barclays Capital Copper Pure Be BCNYLPPT | 673.77 USD — |
0
|
— — | 662.21 USD — | 673.77 USD — | — - | — — |
| CRSP ISS US Large Cap ESG Indus CLESGBR | 1576.52 USD — |
-0.18
|
— — | 1571.66 USD — | 1586.86 USD — | — - | — — |
| Dow Jones U.S. Select Home Cons DJSHMB | 17996.85 USD — |
-0.31
|
— — | 17967.36 USD — | 18232.71 USD — | — - | — — |
| Dow Jones Europe ex-U.K. Techno E2TEC | 850.1 USD — |
+0.89
|
— — | 849.16 USD — | 849.88 USD — | — - | — — |
| AMPLIFY DIGITAL PAYMENTS ETF TO IPAY-TC | 14584.54 USD — |
+0.22
|
— — | 14552.8 USD — | 14584.54 USD — | — - | — — |
| FTSE 350 Index - Mining NMX1770 | 23368.34 GBP 29886.61 USD |
-2
|
— — | 23125.35 GBP 29575.84 USD | 23844.74 GBP 30495.89 USD | — - | — — |
| US Tech US 700 Small Cap Value N NQUS700SCVN | 2534.17 USD — |
-0.31
|
— — | 2533.57 USD — | 2563.33 USD — | 465 - | — — |
| Reality Shares Drone Net Total RSDNTR | 125.23 USD — |
0
|
— — | 125.18 USD — | 126.59 USD — | 47 - | — — |
| S&P U.S. Preferred Stock Index SPPREFGP | 804.78 GBP 1029.26 USD |
+0.29
|
— — | 804.19 GBP 1028.51 USD | 809.16 GBP 1034.86 USD | — - | — — |
| PHLX Gold/Silver Sector XAU | 305.08 USD — |
+3.42
|
— — | 294.69 USD — | 308.26 USD — | 32 - | — — |
| ICE US 2 Year Treasury Futures USTTWO | 118.13 USD — |
-0.03
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 Materials AXMJ | 19895.1 AUD 13167.71 USD |
+0.92
|
— — | 19714.2 AUD 13047.98 USD | 20019 AUD 13249.72 USD | — - | — — |
| Kosdaq Textile & Apparel Index KQ22 | 39.89 KRW 0.03 USD |
0
|
— — | 39.89 KRW 0.03 USD | 39.89 KRW 0.03 USD | 11 - | — — |
| OMX Stockholm 30 Dividend Point OMXS30DVP | 76.3 SEK 7.45 USD |
0
|
— — | 76.3 SEK 7.45 USD | 76.3 SEK 7.45 USD | 1 - | — — |
| Cboe MSCI Emerging Markets 20 D BDEF | 279.85 USD — |
+0.42
|
— — | 279.85 USD — | 279.85 USD — | — - | — — |
| BIST BURSA GETIRI XSBUR_CFNNTLTL.IS | 28152.97 TRY 884.13 USD |
-0.47
|
— — | 28052.28 TRY 880.97 USD | 28516.15 TRY 895.53 USD | — - | — — |
| BEL ESG ESGBP.BR | 1942.07 EUR 2122.94 USD |
+0.75
|
— — | 1934.82 EUR 2115.02 USD | 1945.77 EUR 2126.99 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTR.AS | 1575.3 EUR 1722.02 USD |
+0.9
|
— — | 1561 EUR 1706.38 USD | 1581.9 EUR 1729.23 USD | — - | — — |
| Bloomberg WTI Crude Oil Subinde BCOMCL5 | 271.76 USD — |
-3.67
|
— — | 271.76 USD — | 271.76 USD — | — - | — — |
| CBOE S&P 500 95 110 COLLAR CLL | 1866.54 USD — |
+0.06
|
— — | 1861.61 USD — | 1871.22 USD — | — - | — — |
| Dow Jones Shenzhen Index DJSZ | 597.29 CNY 83.05 USD |
-0.45
|
— — | 591.9 CNY 82.3 USD | 600.23 CNY 83.46 USD | — - | — — |
| Gapstow Liquid Alternative Cred GLACIEP | 904.68 USD — |
-100
|
— — | — — | — — | — - | — — |
| iShares Core MSCI Pacific ETF IPAC-NV | 67.59 USD — |
+0.67
|
— — | 67.14 USD — | 67.59 USD — | — - | — — |
| Morningstar Multi-Asset High In MAHIT | 3263.2 USD — |
-0.25
|
— — | — — | — — | — - | — — |
| FTSE 350 Index - Chemicals NMX1350 | 13935.45 GBP 17822.55 USD |
-1.49
|
— — | 13909.94 GBP 17789.92 USD | 14145.89 GBP 18091.69 USD | — - | — — |
| US Tech US All Market GBP NTR In NQUSAGBPN | 1185.9 GBP 1516.69 USD |
+100
|
— — | — — | — — | — - | — — |
| PRINCIPAL EXCHANGE PDEV | 30.85 USD — |
0
|
— — | 30.85 USD — | 30.85 USD — | — - | — — |
| Russell Small Cap Completeness RSCC | 3022.29 USD — |
<0.01
|
— — | 3020.85 USD — | 3049.75 USD — | — - | — — |
| S&P U.S. Variable Rate Preferre SPPREVR | 856.52 USD — |
<0.01
|
— — | 856.18 USD — | 857.25 USD — | — - | — — |
| NYSE Arca Airline Index (Settle XAO | 63.6 USD — |
0
|
— — | — — | — — | — - | — — |
| UNITED STS OIL FD LP BYRDS OPTS USQ | 13.07 USD — |
0
|
— — | 12.99 USD — | 13.07 USD — | — - | — — |
| S&P/ASX 200 Communication [XTJ] AXTJ | 1832.1 AUD 1212.59 USD |
-1.42
|
— — | 1832.1 AUD 1212.59 USD | 1858.4 AUD 1230 USD | — - | — — |
| Kosdaq Transportation Index KQ20 | 2707.76 KRW 2.04 USD |
0
|
— — | 2707.76 KRW 2.04 USD | 2707.76 KRW 2.04 USD | 1 - | — — |
| OMX Stockholm 30 Expiration Ind OMXS30EXP | 2804.51 SEK 273.75 USD |
+0.75
|
— — | 2795.93 SEK 272.92 USD | 2804.96 SEK 273.8 USD | 27 - | — — |
| Cboe MSCI Emerging Markets 20 D PDEF | 178.61 USD — |
+0.16
|
— — | 178.61 USD — | 178.61 USD — | — - | — — |
| BIST BURSA XSBUR.IS | 16303.87 TRY 512.01 USD |
-0.47
|
— — | 16245.56 TRY 510.18 USD | 16514.19 TRY 518.62 USD | — - | — — |
| BEL Telecommunications NR BETEL.BR | 893.69 EUR 976.92 USD |
-0.17
|
— — | 890.43 EUR 973.36 USD | 896.77 EUR 980.29 USD | — - | — — |
| AEX Financials NLFIN.AS | 881.91 EUR 964.05 USD |
+0.84
|
— — | 874.98 EUR 956.47 USD | 884.62 EUR 967.01 USD | — - | — — |
| BBG Commodity BCOM | 62.53 USD — |
-0.22
|
— — | 62.35 USD — | 62.8 USD — | — - | — — |
| NYSE Bloomberg Asia Pacific Cle CLEANAPG | 1136.62 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Select Micro-Cap Inde DJSM | 4325.2 USD — |
+0.12
|
— — | 4319.53 USD — | 4352.72 USD — | — - | — — |