TSEC transportation subindex Price Chart
Top 5 Gainers in the Last 24 Hours
| 5607.TW | Farglory Free Trade Zone Investment Holding Co., Ltd. | +2.04% | |
|---|---|---|---|
| 2637.TW | Wisdom Marine Lines Co., Limited (Cayman) | +1.9% | |
| 2606.TW | U-Ming Marine Transport Corporation | +1.43% | |
| 2607.TW | Evergreen International Storage & Transport Corporation | +0.74% | |
| 2610.TW | China Airlines, Ltd. | +0.45% |
Top 5 Losers in the Last 24 Hours
| 2615.TW | Wan Hai Lines Ltd. | -2.4% | |
|---|---|---|---|
| 5608.TW | Shih Wei Navigation Co., Ltd. | -1.81% | |
| 2609.TW | Yang Ming Marine Transport Corporation | -1.08% | |
| 2603.TW | Evergreen Marine Corporation (Taiwan) Ltd. | -0.84% | |
| 2208.TW | CSBC Corporation | -0.62% |
TSEC transportation subindex TTPI Financial and Trading Overview
| TSEC transportation subindex Index Price | 204.88 TWD |
| Previous Close | 176.75 TWD |
| Open | 177.53 TWD |
| Bid | 0 TWD x 0 |
| Ask | 0 TWD x 0 |
| Day's Range | 176.88 - 179.02 TWD |
| 52 Week Range | 176.88 - 179.02 TWD |
| Volume | 0 TWD |
| Avg. Volume | N/A |
Trading Information
TSEC transportation subindex Index Price History
| 52 Week High | 179.02 TWD |
| 52 Week Low | 176.88 TWD |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
TTPI Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For TSEC transportation subindex Index
What is a current TTPI Index price?
TSEC transportation subindex TTPI Index price today per is 204.88 TWD.
How to purchase TSEC transportation subindex Index?
You can buy TTPI index on the Taiwan exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for TSEC transportation subindex?
The Index symbol or ticker of TSEC transportation subindex is TTPI.
How many components does the TSEC transportation subindex index contain?
TSEC transportation subindex index contain 18 components.
What country does the TSEC transportation subindex index belong to?
TSEC transportation subindex index refers to the Taiwan.
What exchange does the TSEC transportation subindex index belong to?
TSEC transportation subindex index refers to the Taiwan.
TSEC transportation subindex INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $236 7.5 USD |
-0.84
|
$510.95B 16.24B USD | $30.64M 973.7K USD | $235 7.47 USD | $242 7.69 USD | $510.95B 16.24B USD | 3.40 | $69.29 2.2 USD |
| Wan Hai Lines Ltd. 2615.TW | $101.5 3.23 USD |
-2.4
|
$284.82B 9.05B USD | $42.99M 1.37M USD | $100.5 3.19 USD | $107.5 3.42 USD | $284.82B 9.05B USD | 5.53 | $18.33 0.58 USD |
| Yang Ming Marine Transport Corporation 2609.TW | $73.5 2.34 USD |
-1.08
|
$256.67B 8.16B USD | $62.47M 1.99M USD | $73.3 2.33 USD | $75.3 2.39 USD | $256.67B 8.16B USD | 4.11 | $17.86 0.57 USD |
| EVA Airways Corp. 2618.TW | $40 1.27 USD |
0
|
$216.02B 6.86B USD | $48.82M 1.55M USD | $39.85 1.27 USD | $40.35 1.28 USD | $216.02B 6.86B USD | 7.22 | $5.54 0.18 USD |
| China Airlines, Ltd. 2610.TW | $22.15 0.7 USD |
+0.45
|
$134B 4.26B USD | $13.85M 439.95K USD | $22.1 0.7 USD | $22.5 0.71 USD | $134B 4.26B USD | 8.82 | $2.51 0.08 USD |
| U-Ming Marine Transport Corporation 2606.TW | $56.9 1.81 USD |
+1.43
|
$48.08B 1.53B USD | $8.68M 275.93K USD | $56.1 1.78 USD | $57.6 1.83 USD | $48.08B 1.53B USD | 12.28 | $4.63 0.15 USD |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $64.3 2.04 USD |
+1.9
|
$47.99B 1.53B USD | $6.35M 201.86K USD | $62.8 2 USD | $64.3 2.04 USD | $47.99B 1.53B USD | 11.92 | $5.39 0.17 USD |
| Aerospace Industrial Development Corporation 2634.TW | $43.85 1.39 USD |
+0.23
|
$41.3B 1.31B USD | $2.83M 89.87K USD | $43.8 1.39 USD | $44.55 1.42 USD | $41.3B 1.31B USD | 25.94 | $1.69 0.05 USD |
| Evergreen International Storage & Transport Corporation 2607.TW | $33.95 1.08 USD |
+0.74
|
$36.23B 1.15B USD | $1.4M 44.34K USD | $33.4 1.06 USD | $33.95 1.08 USD | $36.23B 1.15B USD | 11.58 | $2.93 0.09 USD |
| CSBC Corporation 2208.TW | $16.05 0.51 USD |
-0.62
|
$20.46B 650.01M USD | $584.85K 18.58K USD | $16.05 0.51 USD | $16.25 0.52 USD | $20.46B 650.01M USD | 0 | -$2.57 -0.08 USD |
| Kerry TJ Logistics Company Limited 2608.TW | $36.6 1.16 USD |
+0.14
|
$17.09B 543.11M USD | $120.87K 3.84K USD | $36.5 1.16 USD | $37.2 1.18 USD | $17.09B 543.11M USD | 17.59 | $2.08 0.07 USD |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | $42.5 1.35 USD |
+2.04
|
$15.44B 490.6M USD | $643.78K 20.46K USD | $41.5 1.32 USD | $42.6 1.35 USD | $15.44B 490.6M USD | 20.63 | $2.06 0.07 USD |
| Sincere Navigation Corporation 2605.TW | $23.15 0.74 USD |
+0.43
|
$13.55B 430.58M USD | $1.63M 51.69K USD | $23.05 0.73 USD | $23.65 0.75 USD | $13.55B 430.58M USD | 17.27 | $1.34 0.04 USD |
| Taiwan Navigation Co., Ltd. 2617.TW | $28.85 0.92 USD |
+0.17
|
$12.04B 382.54M USD | $426.05K 13.54K USD | $28.8 0.92 USD | $29.25 0.93 USD | $12.04B 382.54M USD | 10.15 | $2.84 0.09 USD |
| Shih Wei Navigation Co., Ltd. 5608.TW | $16.3 0.52 USD |
-1.81
|
$6.35B 201.62M USD | $1.25M 39.69K USD | $16.3 0.52 USD | $16.65 0.53 USD | $6.35B 201.62M USD | 0 | -$0.6 -0.01 USD |
| China Container Terminal Corporation 2613.TW | $28.65 0.91 USD |
+0.17
|
$3.93B 124.97M USD | $971.65K 30.87K USD | $28.6 0.91 USD | $29.4 0.93 USD | $3.93B 124.97M USD | 31.14 | $0.92 0.03 USD |
| Tze Shin International Co., Ltd. 2611.TW | $20.25 0.64 USD |
-0.25
|
$3.83B 121.61M USD | $169.29K 5.38K USD | $20.15 0.64 USD | $20.6 0.65 USD | $3.83B 121.61M USD | 0 | -$0.01 -0.0003 USD |
| Taiwan Pelican Express Co., Ltd. 2642.TW | $26.65 0.85 USD |
+0.19
|
$2.54B 80.84M USD | $12.27K 389.79 USD | $26.65 0.85 USD | $26.85 0.85 USD | $2.54B 80.84M USD | 0 | -$0.76 -0.02 USD |
- {{ link.label }} {{link}}