TAIEX SHIPPING AND TRANSPORTATI Price Chart
Top 5 Gainers in the Last 24 Hours
| 2634.TW | Aerospace Industrial Development Corporation | +1.09% | |
|---|---|---|---|
| 2608.TW | Kerry TJ Logistics Company Limited | +0.35% | |
| 2606.TW | U-Ming Marine Transport Corporation | +0.14% | |
| 2637.TW | Wisdom Marine Lines Co., Limited (Cayman) | +0.1% | |
| 5608.TW | Shih Wei Navigation Co., Ltd. | 0% |
Top 5 Losers in the Last 24 Hours
| 2618.TW | EVA Airways Corp. | -2.11% | |
|---|---|---|---|
| 2617.TW | Taiwan Navigation Co., Ltd. | -1.43% | |
| 2208.TW | CSBC Corporation | -1.31% | |
| 2603.TW | Evergreen Marine Corporation (Taiwan) Ltd. | -1.25% | |
| 5607.TW | Farglory Free Trade Zone Investment Holding Co., Ltd. | -1.15% |
TAIEX SHIPPING AND TRANSPORTATI TTPI Financial and Trading Overview
| TAIEX SHIPPING AND TRANSPORTATI Index Price | 208.84 TWD |
| Previous Close | 212.4 TWD |
| Open | 212.31 TWD |
| Bid | 0 TWD x 0 |
| Ask | 0 TWD x 0 |
| Day's Range | 209.56 - 212.56 TWD |
| 52 Week Range | 209.56 - 212.56 TWD |
| Volume | 0 TWD |
| Avg. Volume | N/A |
Trading Information
TAIEX SHIPPING AND TRANSPORTATI Index Price History
| 52 Week High | 212.56 TWD |
| 52 Week Low | 209.56 TWD |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
TTPI Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For TAIEX SHIPPING AND TRANSPORTATI Index
What is a current TTPI Index price?
TAIEX SHIPPING AND TRANSPORTATI TTPI Index price today per is 208.84 TWD.
How to purchase TAIEX SHIPPING AND TRANSPORTATI Index?
You can buy TTPI index on the Taiwan exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for TAIEX SHIPPING AND TRANSPORTATI?
The Index symbol or ticker of TAIEX SHIPPING AND TRANSPORTATI is TTPI.
How many components does the TAIEX SHIPPING AND TRANSPORTATI index contain?
TAIEX SHIPPING AND TRANSPORTATI index contain 18 components.
What country does the TAIEX SHIPPING AND TRANSPORTATI index belong to?
TAIEX SHIPPING AND TRANSPORTATI index refers to the Taiwan.
What exchange does the TAIEX SHIPPING AND TRANSPORTATI index belong to?
TAIEX SHIPPING AND TRANSPORTATI index refers to the Taiwan.
TAIEX SHIPPING AND TRANSPORTATI INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$236.50 7.51 USD |
-1.25
|
NT$512.03B 16.27B USD | NT$4.43M 140.82K USD | NT$235.50 7.48 USD | NT$239.00 7.59 USD | NT$512.03B 16.27B USD | 9.38 | NT$25.20 0.8 USD |
|
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$113.00 3.59 USD |
-0.88
|
NT$317.09B 10.08B USD | NT$3.40M 108.17K USD | NT$111.50 3.54 USD | NT$113.50 3.61 USD | NT$317.09B 10.08B USD | 7.76 | NT$14.55 0.46 USD |
|
EVA Airways Corp.
2618.TW
TW
|
NT$41.95 1.33 USD |
-2.11
|
NT$226.55B 7.2B USD | NT$13.55M 430.64K USD | NT$41.85 1.33 USD | NT$42.70 1.36 USD | NT$226.55B 7.2B USD | 8.90 | NT$4.71 0.15 USD |
|
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$58.90 1.87 USD |
-0.84
|
NT$205.68B 6.54B USD | NT$9.39M 298.46K USD | NT$58.70 1.87 USD | NT$59.40 1.89 USD | NT$205.68B 6.54B USD | 13.26 | NT$4.44 0.14 USD |
|
China Airlines, Ltd.
2610.TW
TW
|
NT$20.30 0.65 USD |
-0.73
|
NT$123.46B 3.92B USD | NT$8.96M 284.64K USD | NT$20.15 0.64 USD | NT$20.45 0.65 USD | NT$123.46B 3.92B USD | 9.48 | NT$2.14 0.07 USD |
|
Wisdom Marine Lines Co., Limited (Cayman)
2637.TW
TW
|
NT$96.50 3.07 USD |
+0.1
|
NT$72.03B 2.29B USD | NT$1.75M 55.61K USD | NT$95.20 3.03 USD | NT$96.50 3.07 USD | NT$72.03B 2.29B USD | 10.68 | NT$9.03 0.29 USD |
|
U-Ming Marine Transport Corporation
2606.TW
TW
|
NT$73.70 2.34 USD |
+0.14
|
NT$62.28B 1.98B USD | NT$1.38M 43.87K USD | NT$73.10 2.32 USD | NT$74.20 2.36 USD | NT$62.28B 1.98B USD | 10.90 | NT$6.76 0.21 USD |
|
Aerospace Industrial Development Corporation
2634.TW
TW
|
NT$64.70 2.06 USD |
+1.09
|
NT$60.94B 1.94B USD | NT$4.04M 128.37K USD | NT$63.80 2.03 USD | NT$64.70 2.06 USD | NT$60.94B 1.94B USD | 31.40 | NT$2.06 0.07 USD |
|
Evergreen International Storage & Transport Corporation
2607.TW
TW
|
NT$53.60 1.7 USD |
-0.37
|
NT$28.60B 908.75M USD | NT$150.68K 4.79K USD | NT$53.40 1.7 USD | NT$53.80 1.71 USD | NT$28.60B 908.75M USD | 17.07 | NT$3.14 0.1 USD |
|
CSBC Corporation
2208.TW
TW
|
NT$18.90 0.6 USD |
-1.31
|
NT$24.09B 765.43M USD | NT$2.62M 83.19K USD | NT$18.85 0.6 USD | NT$19.15 0.61 USD | NT$24.09B 765.43M USD | 38.57 | NT$0.49 0.02 USD |
|
Sincere Navigation Corporation
2605.TW
TW
|
NT$35.25 1.12 USD |
-0.84
|
NT$20.63B 655.64M USD | NT$4.09M 129.82K USD | NT$35.15 1.12 USD | NT$35.55 1.13 USD | NT$20.63B 655.64M USD | 7.19 | NT$4.90 0.16 USD |
|
Farglory Free Trade Zone Investment Holding Co., Ltd.
5607.TW
TW
|
NT$51.80 1.65 USD |
-1.15
|
NT$19.19B 609.92M USD | NT$412.95K 13.12K USD | NT$51.60 1.64 USD | NT$52.40 1.67 USD | NT$19.19B 609.92M USD | 14.19 | NT$3.65 0.12 USD |
|
Kerry TJ Logistics Company Limited
2608.TW
TW
|
NT$28.70 0.91 USD |
+0.35
|
NT$13.40B 425.88M USD | NT$69.84K 2.22K USD | NT$28.60 0.91 USD | NT$28.75 0.91 USD | NT$13.40B 425.88M USD | 14.94 | NT$1.92 0.06 USD |
|
Taiwan Navigation Co., Ltd.
2617.TW
TW
|
NT$31.00 0.99 USD |
-1.43
|
NT$12.94B 411.05M USD | NT$718.16K 22.82K USD | NT$30.90 0.98 USD | NT$31.45 1 USD | NT$12.94B 411.05M USD | 8.35 | NT$3.71 0.12 USD |
|
Shih Wei Navigation Co., Ltd.
5608.TW
TW
|
NT$16.95 0.54 USD |
0
|
NT$6.60B 209.66M USD | NT$1.51M 48.13K USD | NT$16.70 0.53 USD | NT$17.10 0.54 USD | NT$6.60B 209.66M USD | 188.33 | NT$0.09 0.002 USD |
|
China Container Terminal Corporation
2613.TW
TW
|
NT$22.15 0.7 USD |
-1.12
|
NT$3.04B 96.62M USD | NT$90.43K 2.87K USD | NT$22.05 0.7 USD | NT$22.35 0.71 USD | NT$3.04B 96.62M USD | 16.65 | NT$1.33 0.04 USD |
|
Tze Shin International Co., Ltd.
2611.TW
TW
|
NT$14.40 0.46 USD |
-0.69
|
NT$2.72B 86.48M USD | NT$196.19K 6.23K USD | NT$14.30 0.45 USD | NT$14.45 0.46 USD | NT$2.72B 86.48M USD | 8.13 | NT$1.77 0.06 USD |
|
Taiwan Pelican Express Co., Ltd.
2642.TW
TW
|
NT$20.35 0.65 USD |
-0.25
|
NT$1.94B 61.73M USD | NT$16.85K 535.48 USD | NT$20.30 0.65 USD | NT$20.40 0.65 USD | NT$1.94B 61.73M USD | 0 | -NT$1.91 -0.06 USD |
- {{ link.label }} {{link}}
