TSEC transportation subindex Price Chart
Top 5 Gainers in the Last 24 Hours
| 2610.TW | China Airlines, Ltd. | +2.65% | |
|---|---|---|---|
| 5608.TW | Shih Wei Navigation Co., Ltd. | +2.26% | |
| 2618.TW | EVA Airways Corp. | +2.01% | |
| 2617.TW | Taiwan Navigation Co., Ltd. | +1.64% | |
| 2603.TW | Evergreen Marine Corporation (Taiwan) Ltd. | +0.84% |
Top 5 Losers in the Last 24 Hours
| 5607.TW | Farglory Free Trade Zone Investment Holding Co., Ltd. | -1.72% | |
|---|---|---|---|
| 2642.TW | Taiwan Pelican Express Co., Ltd. | -1.31% | |
| 2615.TW | Wan Hai Lines Ltd. | -0.25% | |
| 2613.TW | China Container Terminal Corporation | -0.21% | |
| 2605.TW | Sincere Navigation Corporation | -0.19% |
TSEC transportation subindex TTPI Financial and Trading Overview
| TSEC transportation subindex Index Price | 175.03 TWD |
| Previous Close | 186.64 TWD |
| Open | 186.65 TWD |
| Bid | 0 TWD x 0 |
| Ask | 0 TWD x 0 |
| Day's Range | 185.53 - 187.22 TWD |
| 52 Week Range | 185.53 - 187.22 TWD |
| Volume | 0 TWD |
| Avg. Volume | N/A |
Trading Information
TSEC transportation subindex Index Price History
| 52 Week High | 187.22 TWD |
| 52 Week Low | 185.53 TWD |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
TTPI Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For TSEC transportation subindex Index
What is a current TTPI Index price?
TSEC transportation subindex TTPI Index price today per is 175.03 TWD.
How to purchase TSEC transportation subindex Index?
You can buy TTPI index on the Taiwan exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for TSEC transportation subindex?
The Index symbol or ticker of TSEC transportation subindex is TTPI.
How many components does the TSEC transportation subindex index contain?
TSEC transportation subindex index contain 18 components.
What country does the TSEC transportation subindex index belong to?
TSEC transportation subindex index refers to the Taiwan.
What exchange does the TSEC transportation subindex index belong to?
TSEC transportation subindex index refers to the Taiwan.
TSEC transportation subindex INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | NT$180.50 5.74 USD |
+0.84
|
NT$390.79B 12.42B USD | NT$5.67M 180.19K USD | NT$179.00 5.69 USD | NT$181.00 5.75 USD | NT$390.79B 12.42B USD | 4.30 | NT$41.93 1.33 USD |
| Wan Hai Lines Ltd. 2615.TW | NT$78.40 2.49 USD |
-0.25
|
NT$220.00B 6.99B USD | NT$5.83M 185.23K USD | NT$78.30 2.49 USD | NT$79.70 2.53 USD | NT$220.00B 6.99B USD | 6.44 | NT$12.17 0.39 USD |
| EVA Airways Corp. 2618.TW | NT$35.55 1.13 USD |
+2.01
|
NT$191.99B 6.1B USD | NT$37.21M 1.18M USD | NT$34.90 1.11 USD | NT$35.70 1.13 USD | NT$191.99B 6.1B USD | 7.45 | NT$4.77 0.15 USD |
| Yang Ming Marine Transport Corporation 2609.TW | NT$50.70 1.61 USD |
+0.2
|
NT$177.05B 5.63B USD | NT$11.86M 376.98K USD | NT$50.30 1.6 USD | NT$50.80 1.61 USD | NT$177.05B 5.63B USD | 6.49 | NT$7.81 0.25 USD |
| China Airlines, Ltd. 2610.TW | NT$19.40 0.62 USD |
+2.65
|
NT$117.99B 3.75B USD | NT$45.22M 1.44M USD | NT$18.85 0.6 USD | NT$19.40 0.62 USD | NT$117.99B 3.75B USD | 7.98 | NT$2.43 0.08 USD |
| U-Ming Marine Transport Corporation 2606.TW | NT$61.20 1.94 USD |
+0.66
|
NT$51.72B 1.64B USD | NT$10.51M 333.95K USD | NT$59.90 1.9 USD | NT$62.00 1.97 USD | NT$51.72B 1.64B USD | 15.93 | NT$3.84 0.12 USD |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | NT$66.70 2.12 USD |
+0.45
|
NT$49.79B 1.58B USD | NT$5.64M 179.32K USD | NT$65.90 2.09 USD | NT$67.60 2.15 USD | NT$49.79B 1.58B USD | 16.42 | NT$4.06 0.13 USD |
| Aerospace Industrial Development Corporation 2634.TW | NT$50.20 1.6 USD |
0
|
NT$47.28B 1.5B USD | NT$3.56M 113.02K USD | NT$50.20 1.6 USD | NT$51.00 1.62 USD | NT$47.28B 1.5B USD | 63.54 | NT$0.79 0.03 USD |
| Evergreen International Storage & Transport Corporation 2607.TW | NT$57.80 1.84 USD |
+0.17
|
NT$30.84B 979.96M USD | NT$449.65K 14.29K USD | NT$57.20 1.82 USD | NT$57.90 1.84 USD | NT$30.84B 979.96M USD | 8.55 | NT$6.76 0.21 USD |
| CSBC Corporation 2208.TW | NT$20.05 0.64 USD |
0
|
NT$25.55B 812M USD | NT$2.40M 76.3K USD | NT$20.00 0.64 USD | NT$20.40 0.65 USD | NT$25.55B 812M USD | 0 | -NT$3.14 -0.09 USD |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | NT$48.45 1.54 USD |
-1.72
|
NT$17.95B 570.47M USD | NT$264.03K 8.39K USD | NT$48.40 1.54 USD | NT$49.65 1.58 USD | NT$17.95B 570.47M USD | 18.85 | NT$2.57 0.08 USD |
| Kerry TJ Logistics Company Limited 2608.TW | NT$33.45 1.06 USD |
0
|
NT$15.62B 496.37M USD | NT$114.70K 3.64K USD | NT$33.35 1.06 USD | NT$33.45 1.06 USD | NT$15.62B 496.37M USD | 16.00 | NT$2.09 0.07 USD |
| Sincere Navigation Corporation 2605.TW | NT$26.40 0.84 USD |
-0.19
|
NT$15.45B 491.03M USD | NT$18.76M 596.13K USD | NT$26.15 0.83 USD | NT$26.90 0.85 USD | NT$15.45B 491.03M USD | 31.80 | NT$0.83 0.03 USD |
| Taiwan Navigation Co., Ltd. 2617.TW | NT$30.95 0.98 USD |
+1.64
|
NT$12.92B 410.39M USD | NT$888.05K 28.22K USD | NT$30.25 0.96 USD | NT$31.00 0.99 USD | NT$12.92B 410.39M USD | 10.01 | NT$3.09 0.1 USD |
| Shih Wei Navigation Co., Ltd. 5608.TW | NT$18.10 0.58 USD |
+2.26
|
NT$7.05B 223.88M USD | NT$3.07M 97.58K USD | NT$17.75 0.56 USD | NT$18.25 0.58 USD | NT$7.05B 223.88M USD | 0 | -NT$0.54 -0.01 USD |
| China Container Terminal Corporation 2613.TW | NT$23.70 0.75 USD |
-0.21
|
NT$3.25B 103.38M USD | NT$222.69K 7.08K USD | NT$23.70 0.75 USD | NT$24.00 0.76 USD | NT$3.25B 103.38M USD | 28.21 | NT$0.84 0.03 USD |
| Tze Shin International Co., Ltd. 2611.TW | NT$15.00 0.48 USD |
+0.33
|
NT$2.84B 90.08M USD | NT$234.20K 7.44K USD | NT$14.85 0.47 USD | NT$15.00 0.48 USD | NT$2.84B 90.08M USD | 78.94 | NT$0.19 0.006 USD |
| Taiwan Pelican Express Co., Ltd. 2642.TW | NT$26.35 0.84 USD |
-1.31
|
NT$2.52B 79.93M USD | NT$63.86K 2.03K USD | NT$26.15 0.83 USD | NT$26.75 0.85 USD | NT$2.52B 79.93M USD | 0 | -NT$1.04 -0.03 USD |
- {{ link.label }} {{link}}