TSEC transportation subindex Price Chart
Top 5 Gainers in the Last 24 Hours
| 2637.TW | Wisdom Marine Lines Co., Limited (Cayman) | +3.08% | |
|---|---|---|---|
| 2606.TW | U-Ming Marine Transport Corporation | +1.75% | |
| 2603.TW | Evergreen Marine Corporation (Taiwan) Ltd. | +1.48% | |
| 2605.TW | Sincere Navigation Corporation | +1.29% | |
| 2609.TW | Yang Ming Marine Transport Corporation | +0.98% |
Top 5 Losers in the Last 24 Hours
| 2634.TW | Aerospace Industrial Development Corporation | -9.93% | |
|---|---|---|---|
| 2208.TW | CSBC Corporation | -5.85% | |
| 2642.TW | Taiwan Pelican Express Co., Ltd. | -0.72% | |
| 2611.TW | Tze Shin International Co., Ltd. | -0.69% | |
| 5607.TW | Farglory Free Trade Zone Investment Holding Co., Ltd. | -0.6% |
TSEC transportation subindex TTPI Financial and Trading Overview
| TSEC transportation subindex Index Price | 190.9 TWD |
| Previous Close | 186.64 TWD |
| Open | 186.65 TWD |
| Bid | 0 TWD x 0 |
| Ask | 0 TWD x 0 |
| Day's Range | 185.53 - 187.22 TWD |
| 52 Week Range | 185.53 - 187.22 TWD |
| Volume | 0 TWD |
| Avg. Volume | N/A |
Trading Information
TSEC transportation subindex Index Price History
| 52 Week High | 187.22 TWD |
| 52 Week Low | 185.53 TWD |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
TTPI Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For TSEC transportation subindex Index
What is a current TTPI Index price?
TSEC transportation subindex TTPI Index price today per is 190.9 TWD.
How to purchase TSEC transportation subindex Index?
You can buy TTPI index on the Taiwan exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for TSEC transportation subindex?
The Index symbol or ticker of TSEC transportation subindex is TTPI.
How many components does the TSEC transportation subindex index contain?
TSEC transportation subindex index contain 18 components.
What country does the TSEC transportation subindex index belong to?
TSEC transportation subindex index refers to the Taiwan.
What exchange does the TSEC transportation subindex index belong to?
TSEC transportation subindex index refers to the Taiwan.
TSEC transportation subindex INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$206.00 6.55 USD |
+1.48
|
NT$446.00B 14.17B USD | NT$11.74M 373.06K USD | NT$204.00 6.48 USD | NT$208.50 6.63 USD | NT$446.00B 14.17B USD | 6.50 | NT$31.65 1.01 USD |
|
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$85.10 2.7 USD |
-0.12
|
NT$238.80B 7.59B USD | NT$15.95M 506.81K USD | NT$84.80 2.69 USD | NT$87.40 2.78 USD | NT$238.80B 7.59B USD | 7.59 | NT$11.20 0.36 USD |
|
EVA Airways Corp.
2618.TW
TW
|
NT$42.10 1.34 USD |
-0.47
|
NT$227.36B 7.22B USD | NT$39.17M 1.24M USD | NT$41.95 1.33 USD | NT$43.65 1.39 USD | NT$227.36B 7.22B USD | 8.04 | NT$5.23 0.17 USD |
|
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$51.40 1.63 USD |
+0.98
|
NT$179.49B 5.7B USD | NT$17.43M 553.72K USD | NT$50.70 1.61 USD | NT$51.90 1.65 USD | NT$179.49B 5.7B USD | 16.68 | NT$3.08 0.1 USD |
|
China Airlines, Ltd.
2610.TW
TW
|
NT$21.35 0.68 USD |
-0.47
|
NT$129.85B 4.13B USD | NT$37.32M 1.19M USD | NT$21.25 0.68 USD | NT$22.00 0.7 USD | NT$129.85B 4.13B USD | 8.40 | NT$2.54 0.08 USD |
|
Wisdom Marine Lines Co., Limited (Cayman)
2637.TW
TW
|
NT$83.60 2.66 USD |
+3.08
|
NT$62.40B 1.98B USD | NT$3.37M 107.24K USD | NT$81.90 2.6 USD | NT$84.70 2.69 USD | NT$62.40B 1.98B USD | 15.22 | NT$5.49 0.17 USD |
|
Aerospace Industrial Development Corporation
2634.TW
TW
|
NT$64.40 2.05 USD |
-9.93
|
NT$60.66B 1.93B USD | NT$153.51M 4.88M USD | NT$64.40 2.05 USD | NT$75.30 2.39 USD | NT$60.66B 1.93B USD | 82.56 | NT$0.78 0.02 USD |
|
U-Ming Marine Transport Corporation
2606.TW
TW
|
NT$64.10 2.04 USD |
+1.75
|
NT$54.17B 1.72B USD | NT$4.47M 142.01K USD | NT$63.40 2.01 USD | NT$64.70 2.06 USD | NT$54.17B 1.72B USD | 12.32 | NT$5.20 0.17 USD |
|
CSBC Corporation
2208.TW
TW
|
NT$20.10 0.64 USD |
-5.85
|
NT$25.62B 814.03M USD | NT$10.90M 346.44K USD | NT$20.05 0.64 USD | NT$21.70 0.69 USD | NT$25.62B 814.03M USD | 0 | -NT$1.05 -0.03 USD |
|
Evergreen International Storage & Transport Corporation
2607.TW
TW
|
NT$47.30 1.5 USD |
-0.42
|
NT$25.24B 801.94M USD | NT$340.87K 10.83K USD | NT$47.30 1.5 USD | NT$47.90 1.52 USD | NT$25.24B 801.94M USD | 13.32 | NT$3.55 0.11 USD |
|
Farglory Free Trade Zone Investment Holding Co., Ltd.
5607.TW
TW
|
NT$50.00 1.59 USD |
-0.6
|
NT$18.53B 588.72M USD | NT$287.67K 9.14K USD | NT$49.90 1.59 USD | NT$50.70 1.61 USD | NT$18.53B 588.72M USD | 15.43 | NT$3.24 0.1 USD |
|
Sincere Navigation Corporation
2605.TW
TW
|
NT$31.45 1 USD |
+1.29
|
NT$18.41B 584.96M USD | NT$5.88M 186.9K USD | NT$30.90 0.98 USD | NT$31.85 1.01 USD | NT$18.41B 584.96M USD | 15.04 | NT$2.09 0.07 USD |
|
Kerry TJ Logistics Company Limited
2608.TW
TW
|
NT$29.10 0.92 USD |
-0.51
|
NT$13.59B 431.82M USD | NT$169.88K 5.4K USD | NT$29.10 0.92 USD | NT$29.30 0.93 USD | NT$13.59B 431.82M USD | 14.47 | NT$2.01 0.06 USD |
|
Taiwan Navigation Co., Ltd.
2617.TW
TW
|
NT$29.25 0.93 USD |
+0.34
|
NT$12.21B 387.84M USD | NT$707.85K 22.49K USD | NT$29.00 0.92 USD | NT$29.50 0.94 USD | NT$12.21B 387.84M USD | 9.22 | NT$3.17 0.1 USD |
|
Shih Wei Navigation Co., Ltd.
5608.TW
TW
|
NT$13.85 0.44 USD |
0
|
NT$5.39B 171.32M USD | NT$1.11M 35.25K USD | NT$13.80 0.44 USD | NT$14.10 0.45 USD | NT$5.39B 171.32M USD | 0 | -NT$0.13 -0.004 USD |
|
China Container Terminal Corporation
2613.TW
TW
|
NT$21.15 0.67 USD |
-0.47
|
NT$2.90B 92.26M USD | NT$240.83K 7.65K USD | NT$21.15 0.67 USD | NT$21.55 0.68 USD | NT$2.90B 92.26M USD | 18.55 | NT$1.14 0.04 USD |
|
Tze Shin International Co., Ltd.
2611.TW
TW
|
NT$14.30 0.45 USD |
-0.69
|
NT$2.70B 85.88M USD | NT$193.41K 6.15K USD | NT$14.30 0.45 USD | NT$14.55 0.46 USD | NT$2.70B 85.88M USD | 27.50 | NT$0.52 0.02 USD |
|
Taiwan Pelican Express Co., Ltd.
2642.TW
TW
|
NT$20.60 0.65 USD |
-0.72
|
NT$1.97B 62.49M USD | NT$97.46K 3.1K USD | NT$20.50 0.65 USD | NT$20.75 0.66 USD | NT$1.97B 62.49M USD | 0 | -NT$1.04 -0.03 USD |
- {{ link.label }} {{link}}