TSEC transportation subindex Price Chart
Top 5 Gainers in the Last 24 Hours
| 2208.TW | CSBC Corporation | +1.51% | |
|---|---|---|---|
| 2611.TW | Tze Shin International Co., Ltd. | +1.02% | |
| 2634.TW | Aerospace Industrial Development Corporation | +0.96% | |
| 2608.TW | Kerry TJ Logistics Company Limited | +0.85% | |
| 5608.TW | Shih Wei Navigation Co., Ltd. | +0.62% |
Top 5 Losers in the Last 24 Hours
| 2610.TW | China Airlines, Ltd. | -1.88% | |
|---|---|---|---|
| 2609.TW | Yang Ming Marine Transport Corporation | -1.55% | |
| 2613.TW | China Container Terminal Corporation | -0.88% | |
| 2618.TW | EVA Airways Corp. | -0.77% | |
| 2637.TW | Wisdom Marine Lines Co., Limited (Cayman) | -0.49% |
TSEC transportation subindex TTPI Financial and Trading Overview
| TSEC transportation subindex Index Price | 186.38 TWD |
| Previous Close | 176.75 TWD |
| Open | 177.53 TWD |
| Bid | 0 TWD x 0 |
| Ask | 0 TWD x 0 |
| Day's Range | 176.88 - 179.02 TWD |
| 52 Week Range | 176.88 - 179.02 TWD |
| Volume | 0 TWD |
| Avg. Volume | N/A |
Trading Information
TSEC transportation subindex Index Price History
| 52 Week High | 179.02 TWD |
| 52 Week Low | 176.88 TWD |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
TTPI Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For TSEC transportation subindex Index
What is a current TTPI Index price?
TSEC transportation subindex TTPI Index price today per is 186.38 TWD.
How to purchase TSEC transportation subindex Index?
You can buy TTPI index on the Taiwan exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for TSEC transportation subindex?
The Index symbol or ticker of TSEC transportation subindex is TTPI.
How many components does the TSEC transportation subindex index contain?
TSEC transportation subindex index contain 18 components.
What country does the TSEC transportation subindex index belong to?
TSEC transportation subindex index refers to the Taiwan.
What exchange does the TSEC transportation subindex index belong to?
TSEC transportation subindex index refers to the Taiwan.
TSEC transportation subindex INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $204.5 6.5 USD |
-0.24
|
$442.75B 14.07B USD | $9.77M 310.6K USD | $203 6.45 USD | $209 6.64 USD | $442.75B 14.07B USD | 3.15 | $64.76 2.06 USD |
| Yang Ming Marine Transport Corporation 2609.TW | $69.8 2.22 USD |
-1.55
|
$243.75B 7.75B USD | $25.24M 802.15K USD | $69.6 2.21 USD | $72 2.29 USD | $243.75B 7.75B USD | 3.81 | $18.32 0.58 USD |
| Wan Hai Lines Ltd. 2615.TW | $82.2 2.61 USD |
+0.49
|
$230.67B 7.33B USD | $15.01M 477.04K USD | $81.1 2.58 USD | $83.7 2.66 USD | $230.67B 7.33B USD | 4.87 | $16.87 0.54 USD |
| EVA Airways Corp. 2618.TW | $38.7 1.23 USD |
-0.77
|
$209B 6.64B USD | $16.91M 537.44K USD | $38.7 1.23 USD | $39.7 1.26 USD | $209B 6.64B USD | 7.27 | $5.32 0.17 USD |
| China Airlines, Ltd. 2610.TW | $20.9 0.66 USD |
-1.88
|
$126.44B 4.02B USD | $30.89M 981.63K USD | $20.9 0.66 USD | $21.55 0.68 USD | $126.44B 4.02B USD | 8.96 | $2.33 0.07 USD |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $61.2 1.94 USD |
-0.49
|
$45.68B 1.45B USD | $7.67M 243.85K USD | $61.1 1.94 USD | $63.5 2.02 USD | $45.68B 1.45B USD | 7.50 | $8.15 0.26 USD |
| U-Ming Marine Transport Corporation 2606.TW | $53.1 1.69 USD |
0
|
$44.87B 1.43B USD | $7.84M 249.03K USD | $52.6 1.67 USD | $55.4 1.76 USD | $44.87B 1.43B USD | 9.60 | $5.53 0.18 USD |
| Aerospace Industrial Development Corporation 2634.TW | $47.15 1.5 USD |
+0.96
|
$44.41B 1.41B USD | $14.28M 453.77K USD | $46.95 1.49 USD | $47.85 1.52 USD | $44.41B 1.41B USD | 20.58 | $2.29 0.07 USD |
| Evergreen International Storage & Transport Corporation 2607.TW | $28.95 0.92 USD |
-0.34
|
$30.89B 981.66M USD | $1.27M 40.23K USD | $28.85 0.92 USD | $29.3 0.93 USD | $30.89B 981.66M USD | 11.13 | $2.6 0.08 USD |
| CSBC Corporation 2208.TW | $16.85 0.54 USD |
+1.51
|
$21.48B 682.41M USD | $1.91M 60.58K USD | $16.65 0.53 USD | $17.1 0.54 USD | $21.48B 682.41M USD | 0 | -$2.2 -0.06 USD |
| Kerry TJ Logistics Company Limited 2608.TW | $35.8 1.14 USD |
+0.85
|
$16.72B 531.24M USD | $86.71K 2.76K USD | $35.45 1.13 USD | $35.8 1.14 USD | $16.72B 531.24M USD | 15.98 | $2.24 0.07 USD |
| Sincere Navigation Corporation 2605.TW | $23.1 0.73 USD |
0
|
$13.52B 429.65M USD | $2.59M 82.36K USD | $23.05 0.73 USD | $23.75 0.75 USD | $13.52B 429.65M USD | 12.28 | $1.88 0.06 USD |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | $34.05 1.08 USD |
-0.15
|
$12.37B 393.06M USD | $307.03K 9.76K USD | $34 1.08 USD | $35.4 1.12 USD | $12.37B 393.06M USD | 17.28 | $1.97 0.06 USD |
| Taiwan Navigation Co., Ltd. 2617.TW | $27.65 0.88 USD |
+0.55
|
$11.54B 366.63M USD | $293.92K 9.34K USD | $27.55 0.88 USD | $27.85 0.88 USD | $11.54B 366.63M USD | 9.00 | $3.07 0.1 USD |
| Shih Wei Navigation Co., Ltd. 5608.TW | $16.25 0.52 USD |
+0.62
|
$6.33B 201M USD | $1.09M 34.75K USD | $16.1 0.51 USD | $16.65 0.53 USD | $6.33B 201M USD | 0 | -$0.69 -0.02 USD |
| China Container Terminal Corporation 2613.TW | $28.05 0.89 USD |
-0.88
|
$3.85B 122.35M USD | $761.26K 24.19K USD | $28 0.89 USD | $28.55 0.91 USD | $3.85B 122.35M USD | 33.39 | $0.84 0.03 USD |
| Tze Shin International Co., Ltd. 2611.TW | $19.9 0.63 USD |
+1.02
|
$3.76B 119.51M USD | $223.67K 7.11K USD | $19.8 0.63 USD | $20 0.64 USD | $3.76B 119.51M USD | 12.13 | $1.64 0.05 USD |
| Taiwan Pelican Express Co., Ltd. 2642.TW | $27.05 0.86 USD |
0
|
$2.58B 82.06M USD | $63.67K 2.02K USD | $26.75 0.85 USD | $27.55 0.88 USD | $2.58B 82.06M USD | 0 | -$0.1 -0.003 USD |
- {{ link.label }} {{link}}