TSEC transportation subindex Price Chart
Top 5 Gainers in the Last 24 Hours
| 2611.TW | Tze Shin International Co., Ltd. | +5.04% | |
|---|---|---|---|
| 2634.TW | Aerospace Industrial Development Corporation | +4.05% | |
| 5607.TW | Farglory Free Trade Zone Investment Holding Co., Ltd. | +1.16% | |
| 2208.TW | CSBC Corporation | +0.52% | |
| 2603.TW | Evergreen Marine Corporation (Taiwan) Ltd. | +0.47% |
Top 5 Losers in the Last 24 Hours
| 2637.TW | Wisdom Marine Lines Co., Limited (Cayman) | -3.18% | |
|---|---|---|---|
| 2606.TW | U-Ming Marine Transport Corporation | -2.82% | |
| 2618.TW | EVA Airways Corp. | -2.73% | |
| 5608.TW | Shih Wei Navigation Co., Ltd. | -2.1% | |
| 2607.TW | Evergreen International Storage & Transport Corporation | -1.19% |
TSEC transportation subindex TTPI Financial and Trading Overview
| TSEC transportation subindex Index Price | 191.62 TWD |
| Previous Close | 186.64 TWD |
| Open | 186.65 TWD |
| Bid | 0 TWD x 0 |
| Ask | 0 TWD x 0 |
| Day's Range | 185.53 - 187.22 TWD |
| 52 Week Range | 185.53 - 187.22 TWD |
| Volume | 0 TWD |
| Avg. Volume | N/A |
Trading Information
TSEC transportation subindex Index Price History
| 52 Week High | 187.22 TWD |
| 52 Week Low | 185.53 TWD |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
TTPI Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For TSEC transportation subindex Index
What is a current TTPI Index price?
TSEC transportation subindex TTPI Index price today per is 191.62 TWD.
How to purchase TSEC transportation subindex Index?
You can buy TTPI index on the Taiwan exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for TSEC transportation subindex?
The Index symbol or ticker of TSEC transportation subindex is TTPI.
How many components does the TSEC transportation subindex index contain?
TSEC transportation subindex index contain 18 components.
What country does the TSEC transportation subindex index belong to?
TSEC transportation subindex index refers to the Taiwan.
What exchange does the TSEC transportation subindex index belong to?
TSEC transportation subindex index refers to the Taiwan.
TSEC transportation subindex INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$215.50 6.85 USD |
+0.47
|
NT$466.57B 14.83B USD | NT$6.04M 192.03K USD | NT$214.00 6.8 USD | NT$217.00 6.9 USD | NT$466.57B 14.83B USD | 9.43 | NT$22.84 0.73 USD |
|
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$87.50 2.78 USD |
+0.46
|
NT$245.54B 7.8B USD | NT$12.46M 395.87K USD | NT$86.50 2.75 USD | NT$88.80 2.82 USD | NT$245.54B 7.8B USD | 8.08 | NT$10.82 0.34 USD |
|
EVA Airways Corp.
2618.TW
TW
|
NT$41.00 1.3 USD |
-2.73
|
NT$221.42B 7.04B USD | NT$32.42M 1.03M USD | NT$40.80 1.3 USD | NT$41.95 1.33 USD | NT$221.42B 7.04B USD | 7.83 | NT$5.23 0.17 USD |
|
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$51.40 1.63 USD |
-0.58
|
NT$179.49B 5.7B USD | NT$17.27M 548.68K USD | NT$50.90 1.62 USD | NT$52.00 1.65 USD | NT$179.49B 5.7B USD | 16.68 | NT$3.08 0.1 USD |
|
China Airlines, Ltd.
2610.TW
TW
|
NT$20.10 0.64 USD |
-0.74
|
NT$122.25B 3.88B USD | NT$35.94M 1.14M USD | NT$20.00 0.64 USD | NT$20.35 0.65 USD | NT$122.25B 3.88B USD | 7.91 | NT$2.54 0.08 USD |
|
Wisdom Marine Lines Co., Limited (Cayman)
2637.TW
TW
|
NT$85.20 2.71 USD |
-3.18
|
NT$63.59B 2.02B USD | NT$1.69M 53.6K USD | NT$85.20 2.71 USD | NT$88.30 2.81 USD | NT$63.59B 2.02B USD | 11.91 | NT$7.15 0.23 USD |
|
Aerospace Industrial Development Corporation
2634.TW
TW
|
NT$64.20 2.04 USD |
+4.05
|
NT$60.47B 1.92B USD | NT$31.83M 1.01M USD | NT$62.90 2 USD | NT$65.00 2.07 USD | NT$60.47B 1.92B USD | 79.25 | NT$0.81 0.03 USD |
|
U-Ming Marine Transport Corporation
2606.TW
TW
|
NT$65.50 2.08 USD |
-2.82
|
NT$55.35B 1.76B USD | NT$3.67M 116.58K USD | NT$65.10 2.07 USD | NT$68.00 2.16 USD | NT$55.35B 1.76B USD | 12.59 | NT$5.20 0.17 USD |
|
Evergreen International Storage & Transport Corporation
2607.TW
TW
|
NT$49.90 1.59 USD |
-1.19
|
NT$26.63B 846.02M USD | NT$833.39K 26.48K USD | NT$49.70 1.58 USD | NT$51.40 1.63 USD | NT$26.63B 846.02M USD | 13.37 | NT$3.73 0.12 USD |
|
CSBC Corporation
2208.TW
TW
|
NT$19.15 0.61 USD |
+0.52
|
NT$24.41B 775.55M USD | NT$1.58M 50.33K USD | NT$19.00 0.6 USD | NT$19.25 0.61 USD | NT$24.41B 775.55M USD | 0 | -NT$1.05 -0.03 USD |
|
Farglory Free Trade Zone Investment Holding Co., Ltd.
5607.TW
TW
|
NT$52.20 1.66 USD |
+1.16
|
NT$19.34B 614.62M USD | NT$1.19M 37.71K USD | NT$51.00 1.62 USD | NT$52.30 1.66 USD | NT$19.34B 614.62M USD | 16.11 | NT$3.24 0.1 USD |
|
Sincere Navigation Corporation
2605.TW
TW
|
NT$32.30 1.03 USD |
-0.77
|
NT$18.91B 600.77M USD | NT$9.61M 305.32K USD | NT$31.35 1 USD | NT$32.95 1.05 USD | NT$18.91B 600.77M USD | 15.45 | NT$2.09 0.07 USD |
|
Kerry TJ Logistics Company Limited
2608.TW
TW
|
NT$28.55 0.91 USD |
-0.17
|
NT$13.33B 423.66M USD | NT$268.37K 8.53K USD | NT$28.40 0.9 USD | NT$28.75 0.91 USD | NT$13.33B 423.66M USD | 14.20 | NT$2.01 0.06 USD |
|
Taiwan Navigation Co., Ltd.
2617.TW
TW
|
NT$28.80 0.92 USD |
-0.69
|
NT$12.02B 381.88M USD | NT$770.34K 24.48K USD | NT$28.70 0.91 USD | NT$29.30 0.93 USD | NT$12.02B 381.88M USD | 8.72 | NT$3.30 0.1 USD |
|
Shih Wei Navigation Co., Ltd.
5608.TW
TW
|
NT$14.00 0.44 USD |
-2.1
|
NT$5.45B 173.17M USD | NT$880.73K 27.99K USD | NT$13.95 0.44 USD | NT$14.40 0.46 USD | NT$5.45B 173.17M USD | 60.86 | NT$0.23 0.007 USD |
|
China Container Terminal Corporation
2613.TW
TW
|
NT$20.35 0.65 USD |
-0.49
|
NT$2.79B 88.77M USD | NT$150.79K 4.79K USD | NT$20.25 0.64 USD | NT$20.60 0.65 USD | NT$2.79B 88.77M USD | 18.84 | NT$1.08 0.03 USD |
|
Tze Shin International Co., Ltd.
2611.TW
TW
|
NT$14.60 0.46 USD |
+5.04
|
NT$2.76B 87.68M USD | NT$665.75K 21.15K USD | NT$14.00 0.44 USD | NT$14.60 0.46 USD | NT$2.76B 87.68M USD | 11.14 | NT$1.31 0.04 USD |
|
Taiwan Pelican Express Co., Ltd.
2642.TW
TW
|
NT$20.35 0.65 USD |
-0.25
|
NT$1.94B 61.73M USD | NT$39.62K 1.26K USD | NT$20.15 0.64 USD | NT$20.40 0.65 USD | NT$1.94B 61.73M USD | 0 | -NT$1.29 -0.04 USD |
- {{ link.label }} {{link}}
