TAIEX SHIPPING AND TRANSPORTATI Price Chart
Top 5 Gainers in the Last 24 Hours
| 2613.TW | China Container Terminal Corporation | +0.88% | |
|---|---|---|---|
| 2618.TW | EVA Airways Corp. | +0.83% | |
| 2610.TW | China Airlines, Ltd. | +0.73% | |
| 2605.TW | Sincere Navigation Corporation | +0.41% | |
| 2607.TW | Evergreen International Storage & Transport Corporation | +0.19% |
Top 5 Losers in the Last 24 Hours
| 2615.TW | Wan Hai Lines Ltd. | -2.18% | |
|---|---|---|---|
| 2611.TW | Tze Shin International Co., Ltd. | -1.75% | |
| 2603.TW | Evergreen Marine Corporation (Taiwan) Ltd. | -1.72% | |
| 2617.TW | Taiwan Navigation Co., Ltd. | -1.67% | |
| 2609.TW | Yang Ming Marine Transport Corporation | -1.38% |
TAIEX SHIPPING AND TRANSPORTATI TTPI Financial and Trading Overview
| TAIEX SHIPPING AND TRANSPORTATI Index Price | 208.31 TWD |
| Previous Close | 186.64 TWD |
| Open | 186.65 TWD |
| Bid | 0 TWD x 0 |
| Ask | 0 TWD x 0 |
| Day's Range | 185.53 - 187.22 TWD |
| 52 Week Range | 185.53 - 187.22 TWD |
| Volume | 0 TWD |
| Avg. Volume | N/A |
Trading Information
TAIEX SHIPPING AND TRANSPORTATI Index Price History
| 52 Week High | 187.22 TWD |
| 52 Week Low | 185.53 TWD |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
TTPI Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For TAIEX SHIPPING AND TRANSPORTATI Index
What is a current TTPI Index price?
TAIEX SHIPPING AND TRANSPORTATI TTPI Index price today per is 208.31 TWD.
How to purchase TAIEX SHIPPING AND TRANSPORTATI Index?
You can buy TTPI index on the Taiwan exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for TAIEX SHIPPING AND TRANSPORTATI?
The Index symbol or ticker of TAIEX SHIPPING AND TRANSPORTATI is TTPI.
How many components does the TAIEX SHIPPING AND TRANSPORTATI index contain?
TAIEX SHIPPING AND TRANSPORTATI index contain 18 components.
What country does the TAIEX SHIPPING AND TRANSPORTATI index belong to?
TAIEX SHIPPING AND TRANSPORTATI index refers to the Taiwan.
What exchange does the TAIEX SHIPPING AND TRANSPORTATI index belong to?
TAIEX SHIPPING AND TRANSPORTATI index refers to the Taiwan.
TAIEX SHIPPING AND TRANSPORTATI INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$229.00 7.28 USD |
-1.72
|
NT$495.79B 15.75B USD | NT$6.31M 200.36K USD | NT$228.50 7.26 USD | NT$233.00 7.4 USD | NT$495.79B 15.75B USD | 9.09 | NT$25.19 0.8 USD |
|
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$112.00 3.56 USD |
-2.18
|
NT$314.29B 9.99B USD | NT$11.34M 360.46K USD | NT$111.00 3.53 USD | NT$115.00 3.65 USD | NT$314.29B 9.99B USD | 7.69 | NT$14.55 0.46 USD |
|
EVA Airways Corp.
2618.TW
TW
|
NT$42.45 1.35 USD |
+0.83
|
NT$229.25B 7.28B USD | NT$10.25M 325.6K USD | NT$41.80 1.33 USD | NT$42.45 1.35 USD | NT$229.25B 7.28B USD | 9.01 | NT$4.71 0.15 USD |
|
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$57.30 1.82 USD |
-1.38
|
NT$200.10B 6.36B USD | NT$15.49M 492.07K USD | NT$57.10 1.81 USD | NT$58.20 1.85 USD | NT$200.10B 6.36B USD | 12.90 | NT$4.44 0.14 USD |
|
Wisdom Marine Lines Co., Limited (Cayman)
2637.TW
TW
|
NT$98.10 3.12 USD |
-1.11
|
NT$73.22B 2.33B USD | NT$1.83M 58.11K USD | NT$97.10 3.09 USD | NT$99.30 3.16 USD | NT$73.22B 2.33B USD | 13.72 | NT$7.15 0.23 USD |
|
U-Ming Marine Transport Corporation
2606.TW
TW
|
NT$77.80 2.47 USD |
-1.02
|
NT$65.75B 2.09B USD | NT$2.42M 76.93K USD | NT$77.00 2.45 USD | NT$78.20 2.48 USD | NT$65.75B 2.09B USD | 11.49 | NT$6.77 0.22 USD |
|
Aerospace Industrial Development Corporation
2634.TW
TW
|
NT$65.90 2.09 USD |
-0.6
|
NT$62.07B 1.97B USD | NT$20.02M 636.02K USD | NT$65.20 2.07 USD | NT$67.90 2.16 USD | NT$62.07B 1.97B USD | 31.83 | NT$2.07 0.07 USD |
|
Evergreen International Storage & Transport Corporation
2607.TW
TW
|
NT$53.20 1.69 USD |
+0.19
|
NT$28.39B 901.97M USD | NT$246.30K 7.83K USD | NT$52.70 1.67 USD | NT$53.50 1.7 USD | NT$28.39B 901.97M USD | 16.94 | NT$3.14 0.1 USD |
|
CSBC Corporation
2208.TW
TW
|
NT$18.80 0.6 USD |
0
|
NT$23.96B 761.38M USD | NT$990.62K 31.48K USD | NT$18.80 0.6 USD | NT$18.95 0.6 USD | NT$23.96B 761.38M USD | 38.36 | NT$0.49 0.02 USD |
|
Sincere Navigation Corporation
2605.TW
TW
|
NT$36.50 1.16 USD |
+0.41
|
NT$21.37B 678.89M USD | NT$9.45M 300.16K USD | NT$35.45 1.13 USD | NT$37.15 1.18 USD | NT$21.37B 678.89M USD | 7.44 | NT$4.90 0.16 USD |
|
Farglory Free Trade Zone Investment Holding Co., Ltd.
5607.TW
TW
|
NT$54.90 1.74 USD |
-0.54
|
NT$20.34B 646.42M USD | NT$703.17K 22.34K USD | NT$54.60 1.73 USD | NT$55.70 1.77 USD | NT$20.34B 646.42M USD | 15.04 | NT$3.65 0.12 USD |
|
Taiwan Navigation Co., Ltd.
2617.TW
TW
|
NT$32.35 1.03 USD |
-1.67
|
NT$13.50B 428.95M USD | NT$1.24M 39.42K USD | NT$32.20 1.02 USD | NT$32.90 1.05 USD | NT$13.50B 428.95M USD | 8.71 | NT$3.71 0.12 USD |
|
Kerry TJ Logistics Company Limited
2608.TW
TW
|
NT$28.40 0.9 USD |
-0.53
|
NT$13.26B 421.43M USD | NT$107.69K 3.42K USD | NT$28.40 0.9 USD | NT$28.55 0.91 USD | NT$13.26B 421.43M USD | 14.79 | NT$1.92 0.06 USD |
|
Shih Wei Navigation Co., Ltd.
5608.TW
TW
|
NT$17.25 0.55 USD |
-0.29
|
NT$6.72B 213.37M USD | NT$2.38M 75.74K USD | NT$17.05 0.54 USD | NT$17.30 0.55 USD | NT$6.72B 213.37M USD | 191.66 | NT$0.09 0.002 USD |
|
China Container Terminal Corporation
2613.TW
TW
|
NT$22.90 0.73 USD |
+0.88
|
NT$3.14B 99.89M USD | NT$282.52K 8.98K USD | NT$22.65 0.72 USD | NT$22.90 0.73 USD | NT$3.14B 99.89M USD | 17.21 | NT$1.33 0.04 USD |
|
Tze Shin International Co., Ltd.
2611.TW
TW
|
NT$14.00 0.44 USD |
-1.75
|
NT$2.65B 84.08M USD | NT$1.04M 33.15K USD | NT$13.95 0.44 USD | NT$14.25 0.45 USD | NT$2.65B 84.08M USD | 7.90 | NT$1.77 0.06 USD |
|
Taiwan Pelican Express Co., Ltd.
2642.TW
TW
|
NT$20.20 0.64 USD |
-0.98
|
NT$1.93B 61.28M USD | NT$33.53K 1.07K USD | NT$20.20 0.64 USD | NT$20.50 0.65 USD | NT$1.93B 61.28M USD | 0 | -NT$1.91 -0.06 USD |
|
China Airlines, Ltd.
2610.TW
TW
|
NT$20.60 0.65 USD |
+0.73
|
NT$0.00 0 USD | NT$15.11M 480.05K USD | NT$20.35 0.65 USD | NT$20.65 0.66 USD | NT$0.00 0 USD | 9.62 | NT$2.14 0.07 USD |
- {{ link.label }} {{link}}
