TAIEX SHIPPING AND TRANSPORTATI Price Chart
Top 5 Gainers in the Last 24 Hours
| 2618.TW | EVA Airways Corp. | +5.13% | |
|---|---|---|---|
| 5607.TW | Farglory Free Trade Zone Investment Holding Co., Ltd. | +5.03% | |
| 2610.TW | China Airlines, Ltd. | +4.83% | |
| 2615.TW | Wan Hai Lines Ltd. | +4.21% | |
| 2603.TW | Evergreen Marine Corporation (Taiwan) Ltd. | +4.07% |
Top 5 Losers in the Last 24 Hours
| 2208.TW | CSBC Corporation | -2.33% | |
|---|---|---|---|
| 2642.TW | Taiwan Pelican Express Co., Ltd. | -2.08% | |
| 2611.TW | Tze Shin International Co., Ltd. | -1.62% | |
| 2613.TW | China Container Terminal Corporation | -0.97% | |
| 2608.TW | Kerry TJ Logistics Company Limited | +0.36% |
TAIEX SHIPPING AND TRANSPORTATI TTPI Financial and Trading Overview
| TAIEX SHIPPING AND TRANSPORTATI Index Price | 214.09 TWD |
| Previous Close | 215.82 TWD |
| Open | 215.91 TWD |
| Bid | 0 TWD x 0 |
| Ask | 0 TWD x 0 |
| Day's Range | 215.79 - 219.2 TWD |
| 52 Week Range | 215.79 - 219.2 TWD |
| Volume | 0 TWD |
| Avg. Volume | N/A |
Trading Information
TAIEX SHIPPING AND TRANSPORTATI Index Price History
| 52 Week High | 219.2 TWD |
| 52 Week Low | 215.79 TWD |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
TTPI Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For TAIEX SHIPPING AND TRANSPORTATI Index
What is a current TTPI Index price?
TAIEX SHIPPING AND TRANSPORTATI TTPI Index price today per is 214.09 TWD.
How to purchase TAIEX SHIPPING AND TRANSPORTATI Index?
You can buy TTPI index on the Taiwan exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for TAIEX SHIPPING AND TRANSPORTATI?
The Index symbol or ticker of TAIEX SHIPPING AND TRANSPORTATI is TTPI.
How many components does the TAIEX SHIPPING AND TRANSPORTATI index contain?
TAIEX SHIPPING AND TRANSPORTATI index contain 18 components.
What country does the TAIEX SHIPPING AND TRANSPORTATI index belong to?
TAIEX SHIPPING AND TRANSPORTATI index refers to the Taiwan.
What exchange does the TAIEX SHIPPING AND TRANSPORTATI index belong to?
TAIEX SHIPPING AND TRANSPORTATI index refers to the Taiwan.
TAIEX SHIPPING AND TRANSPORTATI INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$255.50 8.12 USD |
+4.07
|
NT$553.17B 17.58B USD | NT$8.64M 274.62K USD | NT$248.00 7.88 USD | NT$257.50 8.18 USD | NT$553.17B 17.58B USD | 10.13 | NT$25.20 0.8 USD |
|
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$111.50 3.54 USD |
+4.21
|
NT$312.89B 9.94B USD | NT$16.62M 528.2K USD | NT$108.50 3.45 USD | NT$114.50 3.64 USD | NT$312.89B 9.94B USD | 7.66 | NT$14.55 0.46 USD |
|
EVA Airways Corp.
2618.TW
TW
|
NT$46.15 1.47 USD |
+5.13
|
NT$249.23B 7.92B USD | NT$43.94M 1.4M USD | NT$44.15 1.4 USD | NT$46.25 1.47 USD | NT$249.23B 7.92B USD | 9.79 | NT$4.71 0.15 USD |
|
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$58.20 1.85 USD |
+1.22
|
NT$203.24B 6.46B USD | NT$13.34M 423.75K USD | NT$58.00 1.84 USD | NT$59.70 1.9 USD | NT$203.24B 6.46B USD | 13.10 | NT$4.44 0.14 USD |
|
China Airlines, Ltd.
2610.TW
TW
|
NT$22.80 0.72 USD |
+4.83
|
NT$138.67B 4.41B USD | NT$100.09M 3.18M USD | NT$21.90 0.7 USD | NT$22.90 0.73 USD | NT$138.67B 4.41B USD | 10.60 | NT$2.15 0.07 USD |
|
Wisdom Marine Lines Co., Limited (Cayman)
2637.TW
TW
|
NT$98.80 3.14 USD |
+0.41
|
NT$73.75B 2.34B USD | NT$1.71M 54.32K USD | NT$98.00 3.11 USD | NT$102.00 3.24 USD | NT$73.75B 2.34B USD | 10.97 | NT$9.00 0.29 USD |
|
U-Ming Marine Transport Corporation
2606.TW
TW
|
NT$69.80 2.22 USD |
+1.01
|
NT$58.98B 1.87B USD | NT$2.46M 78.17K USD | NT$69.30 2.2 USD | NT$71.20 2.26 USD | NT$58.98B 1.87B USD | 10.31 | NT$6.77 0.22 USD |
|
Aerospace Industrial Development Corporation
2634.TW
TW
|
NT$54.60 1.73 USD |
+1.11
|
NT$51.43B 1.63B USD | NT$5.03M 159.85K USD | NT$54.00 1.72 USD | NT$55.80 1.77 USD | NT$51.43B 1.63B USD | 26.37 | NT$2.07 0.07 USD |
|
Evergreen International Storage & Transport Corporation
2607.TW
TW
|
NT$57.30 1.82 USD |
+2.69
|
NT$30.57B 971.48M USD | NT$1.09M 34.69K USD | NT$56.00 1.78 USD | NT$59.50 1.89 USD | NT$30.57B 971.48M USD | 16.09 | NT$3.56 0.11 USD |
|
CSBC Corporation
2208.TW
TW
|
NT$16.80 0.53 USD |
-2.33
|
NT$21.41B 680.38M USD | NT$3.24M 102.94K USD | NT$16.60 0.53 USD | NT$17.30 0.55 USD | NT$21.41B 680.38M USD | 34.28 | NT$0.49 0.02 USD |
|
Sincere Navigation Corporation
2605.TW
TW
|
NT$31.80 1.01 USD |
+0.47
|
NT$18.61B 591.47M USD | NT$2.99M 94.9K USD | NT$31.70 1.01 USD | NT$32.30 1.03 USD | NT$18.61B 591.47M USD | 6.50 | NT$4.89 0.16 USD |
|
Farglory Free Trade Zone Investment Holding Co., Ltd.
5607.TW
TW
|
NT$50.10 1.59 USD |
+5.03
|
NT$18.56B 589.9M USD | NT$811.52K 25.79K USD | NT$48.15 1.53 USD | NT$51.00 1.62 USD | NT$18.56B 589.9M USD | 13.76 | NT$3.64 0.12 USD |
|
Kerry TJ Logistics Company Limited
2608.TW
TW
|
NT$27.75 0.88 USD |
+0.36
|
NT$12.96B 411.78M USD | NT$198.32K 6.3K USD | NT$27.50 0.87 USD | NT$27.75 0.88 USD | NT$12.96B 411.78M USD | 14.45 | NT$1.92 0.06 USD |
|
Taiwan Navigation Co., Ltd.
2617.TW
TW
|
NT$30.15 0.96 USD |
+0.5
|
NT$12.58B 399.78M USD | NT$423.78K 13.47K USD | NT$30.00 0.95 USD | NT$30.70 0.98 USD | NT$12.58B 399.78M USD | 8.12 | NT$3.71 0.12 USD |
|
Shih Wei Navigation Co., Ltd.
5608.TW
TW
|
NT$16.45 0.52 USD |
+2.81
|
NT$6.40B 203.48M USD | NT$3.33M 105.89K USD | NT$16.30 0.52 USD | NT$16.80 0.53 USD | NT$6.40B 203.48M USD | 205.62 | NT$0.08 0.002 USD |
|
Tze Shin International Co., Ltd.
2611.TW
TW
|
NT$15.15 0.48 USD |
-1.62
|
NT$2.86B 90.98M USD | NT$647.96K 20.59K USD | NT$15.10 0.48 USD | NT$15.80 0.5 USD | NT$2.86B 90.98M USD | 8.60 | NT$1.76 0.06 USD |
|
China Container Terminal Corporation
2613.TW
TW
|
NT$20.50 0.65 USD |
-0.97
|
NT$2.81B 89.42M USD | NT$234.34K 7.45K USD | NT$20.50 0.65 USD | NT$21.00 0.67 USD | NT$2.81B 89.42M USD | 15.53 | NT$1.32 0.04 USD |
|
Taiwan Pelican Express Co., Ltd.
2642.TW
TW
|
NT$18.80 0.6 USD |
-2.08
|
NT$1.79B 57.03M USD | NT$64.60K 2.05K USD | NT$18.70 0.59 USD | NT$18.95 0.6 USD | NT$1.79B 57.03M USD | 0 | -NT$1.91 -0.06 USD |
