Result Page 20 for Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (3582)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
US Tech CTA Artificial Intellige
NQROBO
US
|
1871.92 USD — |
+0.51
|
— — | 1866.97 USD — | 1874.92 USD — | 115 - | — — |
TOTC shipping and transportatio
OTPI
TW
|
199.02 TWD 6.32 USD |
-0.14
|
— — | 198.97 TWD 6.32 USD | 200.19 TWD 6.36 USD | — - | — — |
|
S&P Listed Private Equity Index
SPLPEQTE
US
|
226.14 EUR 261.04 USD |
+1.76
|
— — | 225.33 EUR 260.11 USD | 226.35 EUR 261.28 USD | — - | — — |
|
PIMCO Short-Term High Yield Cor
STHS
US
|
9.78 USD — |
0
|
— — | 9.78 USD — | 9.79 USD — | — - | — — |
|
N Consumer Staples EUR GI
N45EURGI
US
|
1365.59 EUR 1576.35 USD |
+0.79
|
— — | 1361.45 EUR 1571.57 USD | 1373.07 EUR 1584.98 USD | — - | — — |
|
NYSE Arca Japan Index
JPN
US
|
358.54 JPY 2.21 USD |
0
|
— — | — — | — — | — - | — — |
BIST MENKUL KIYM YO GETIRI
XYORT_CFNNTLTL.IS
TR
|
39223.4 TRY 1231.79 USD |
-0.26
|
— — | 39024.15 TRY 1225.53 USD | 39553.78 TRY 1242.17 USD | — - | — — |
BEL Mid GR
BELMG.BR
BE
|
13235.97 EUR 15278.74 USD |
+0.31
|
— — | 13220.32 EUR 15260.67 USD | 13306.93 EUR 15360.65 USD | — - | — — |
Euronext Eurozone 100 ESG Decre
ESG1D.AS
NL
|
1250.17 EUR 1443.11 USD |
+1.2
|
— — | 1242.43 EUR 1434.18 USD | 1251.9 EUR 1445.11 USD | — - | — — |
|
ETFIS SER TR I
BBC
US
|
27.61 USD — |
0
|
— — | 26.77 USD — | 27.71 USD — | — - | — — |
|
US Tech OMX China Technology
CHXN9000
US
|
1652.79 USD — |
-0.86
|
— — | 1632.83 USD — | 1659.19 USD — | 75 - | — — |
|
Dow Jones Islamic Market India
DJIMIND
US
|
4227.19 USD — |
+1.58
|
— — | 4148.93 USD — | 4231.59 USD — | — - | — — |
|
NYSE Arca Gold Miners Index (NT
GDMNTR
US
|
2762.79 USD — |
+0.01
|
— — | 2750.82 USD — | 2767.95 USD — | — - | — — |
|
Alerian US NextGen Infrastructu
INFRAN
US
|
7728.52 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Sweden SEK Index
NQSESEK
US
|
1796.38 SEK 175.35 USD |
<0.01
|
— — | 1796.38 SEK 175.35 USD | 1796.38 SEK 175.35 USD | — - | — — |
|
Russell North America
RNAM
US
|
2440.15 USD — |
+0.62
|
— — | 2440.15 USD — | 2440.15 USD — | — - | — — |
|
S&P Merger Arbitrage Index TR
SPLSAUT
US
|
2318.13 USD — |
-0.03
|
— — | 2313.8 USD — | 2319.14 USD — | — - | — — |
|
Euro Index
XDE
US
|
113.85 USD — |
+0.06
|
— — | 113.83 USD — | 113.93 USD — | 1 - | — — |
|
NYSE Arca Steel Index
STEEL
US
|
3222.07 USD — |
+1.14
|
— — | — — | — — | — - | — — |
|
N Personal Care, Drug and Groce
N4520GI
US
|
1206.26 EUR 1392.43 USD |
+1.85
|
— — | 1201.93 EUR 1387.43 USD | 1210.35 EUR 1397.15 USD | — - | — — |
|
Barron's 400 Index (Total Retur
B400T
US
|
2302.14 USD — |
0
|
— — | 2298.7 USD — | 2317.76 USD — | — - | — — |
|
BIST MENKUL KIYM YO
XYORT.IS
TR
|
5160.93 TRY 162.08 USD |
-0.26
|
— — | 5134.71 TRY 161.25 USD | 5204.4 TRY 163.44 USD | — - | — — |
|
BEL Basic Materials NR
BEBM.BR
BE
|
2022.08 EUR 2334.16 USD |
+0.06
|
— — | 2019.88 EUR 2331.62 USD | 2034.07 EUR 2348 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEG.AS
NL
|
3784.62 EUR 4368.72 USD |
+0.85
|
— — | 3768.68 EUR 4350.32 USD | 3791.21 EUR 4376.32 USD | — - | — — |
|
INNOVATOR ETFS TRUST S&P 500 BU
BAUG-IV
US
|
30.39 USD — |
0
|
— — | — — | — — | — - | — — |
|
EGShares China Infrastructure E
CHXX-IV
US
|
17.92 USD — |
-1.38
|
— — | 17.91 USD — | 17.93 USD — | — - | — — |
|
Dow Jones Islamic Market Kuwait
DJIMKW
US
|
1061.96 KWD 3452.41 USD |
+0.46
|
— — | 1054.94 KWD 3429.58 USD | 1067.21 KWD 3469.47 USD | — - | — — |
|
The Global Dow (USD)
GDOW
US
|
6885.55 USD — |
+0.59
|
— — | 6865.92 USD — | 6894.45 USD — | — - | — — |
|
Strategic Internet of Things Te
INET
US
|
5260.26 USD — |
0
|
— — | 3823.56 USD — | 6446.77 USD — | — - | — — |
|
US Tech Sweden Large Mid Cap EUR
NQSELMEURN
US
|
1537.58 EUR 1774.88 USD |
0
|
— — | 1537.58 EUR 1774.88 USD | 1537.58 EUR 1774.88 USD | 50 - | — — |
|
CBOE Crude Oil Volatility Index
OVX
US
|
68 USD — |
-1.41
|
— — | — — | — — | — - | — — |
|
Return on Disability US LargeCa
RODITR
US
|
663.46 USD — |
+1.06
|
— — | — — | — — | — - | — — |
|
S&P 500 Paper & Forest Products (Industry)
SP500-151050
US
|
158.51 USD — |
-2.44
|
— — | 158.38 USD — | 162.47 USD — | — - | — — |
|
S&P Listed Private Equity Index
SPLPEQTY
US
|
215.78 USD — |
+1.88
|
— — | 215.43 USD — | 216.39 USD — | — - | — — |
|
ProShares Trust Ultra VIX Short
UVXY-IV
US
|
25.07 USD — |
-1.91
|
— — | — — | — — | — - | — — |
|
DRIVEWEALTH STEADY SAVER ETF ES
STBL-EU
US
|
194463.77 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
N Personal Care, Drug and Groce
N4520PI
US
|
976.82 EUR 1127.57 USD |
+1.85
|
— — | 973.31 EUR 1123.53 USD | 980.13 EUR 1131.39 USD | — - | — — |
|
Bloomberg Energy and Metals Equ
BEMEWER
US
|
156.57 USD — |
-1.93
|
— — | 156.4 USD — | 156.64 USD — | — - | — — |
|
BIST ANTALYA GETIRI
XSANT_CFNNTLTL.IS
TR
|
15769.4 TRY 495.23 USD |
-0.1
|
— — | 15767.28 TRY 495.16 USD | 16036.03 TRY 503.6 USD | — - | — — |
|
BEL Basic Materials
BEBMP.BR
BE
|
1285.25 EUR 1483.61 USD |
+0.04
|
— — | 1284.09 EUR 1482.27 USD | 1293.1 EUR 1492.67 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEN.AS
NL
|
3239.13 EUR 3739.04 USD |
+0.85
|
— — | 3225.49 EUR 3723.29 USD | 3244.78 EUR 3745.56 USD | — - | — — |
|
Bloomberg Gold Tracker ER
BBGCTER
US
|
287.2 USD — |
+0.63
|
— — | 286.31 USD — | 288.12 USD — | — - | — — |
|
Citi Credit Spread Pure Europe
CIISCSEP
US
|
56.77 EUR 65.53 USD |
-1.46
|
— — | 56.55 EUR 65.28 USD | 57.32 EUR 66.17 USD | — - | — — |
|
Dow Jones Internet Composite In
DJINET
US
|
1187.64 USD — |
+0.48
|
— — | 1180.35 USD — | 1196.81 USD — | — - | — — |
|
DYNAMIC SOFTWARE INTELLIDEX
DZC
US
|
20090.3 USD — |
0
|
— — | — — | — — | — - | — — |
|
NYSE Arca Gold Miners Index (GB
GDMGBPTR
US
|
3360.42 GBP 4462.7 USD |
+0.04
|
— — | 3336.28 GBP 4430.66 USD | 3361.59 GBP 4464.27 USD | — - | — — |
|
Linden Thomas US Equity Large/M
LT100LGN
US
|
13265.6 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Sweden Mid Cap Index
NQSEMC
US
|
2481.05 USD — |
+2.6
|
— — | 2457.31 USD — | 2493.36 USD — | — - | — — |
|
Russell/Nomura PRIME
RNPRIME
US
|
2226.48 USD — |
-1.32
|
— — | 2226.48 USD — | 2226.48 USD — | — - | — — |
|
S&P LTVC Global Index
SPLTVCUP
US
|
431.91 USD — |
+0.07
|
— — | 427.72 USD — | 433.56 USD — | — - | — — |
|
Japanese Yen Index
XDN
US
|
61.1 USD — |
+0.12
|
— — | 61.09 USD — | 61.11 USD — | 1 - | — — |
|
NYSE Arca Steel Index (TR)
STEELTR
US
|
6390.34 USD — |
+1.14
|
— — | — — | — — | — - | — — |
US Tech Nordea SmartBeta Dividen
NQNDDIT
SE
|
2263.39 SEK 220.93 USD |
+1.05
|
— — | 2254.58 SEK 220.07 USD | 2266.44 SEK 221.23 USD | — - | — — |
|
Cboe 1-Day Volatility Index
VIX1D
US
|
15.43 USD — |
+4.89
|
— — | — — | — — | — - | — — |
|
BIST ANTALYA
XSANT.IS
TR
|
15439.29 TRY 484.86 USD |
-0.1
|
— — | 15437.21 TRY 484.8 USD | 15700.34 TRY 493.06 USD | — - | — — |
BDRX
BDRX.SA
BR
|
25884.71 BRL 5246.4 USD |
-0.48
|
— — | — — | — — | — - | — — |
|
BEL Mid NR
BELMC.BR
BE
|
11107.98 EUR 12822.32 USD |
+0.31
|
— — | 11094.84 EUR 12807.16 USD | 11167.52 EUR 12891.05 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEP.AS
NL
|
2063.68 EUR 2382.18 USD |
+0.85
|
— — | 2054.99 EUR 2372.15 USD | 2067.27 EUR 2386.32 USD | — - | — — |
|
EQM Battery and Mining Index
BATTIDX
US
|
200.51 USD — |
-1.23
|
— — | 200.14 USD — | 203 USD — | — - | — — |
|
Citi Value Pure Europe TR Index
CIISVAET
US
|
186.69 EUR 215.5 USD |
+0.37
|
— — | 185.16 EUR 213.74 USD | 186.86 EUR 215.7 USD | — - | — — |
|
Dow Jones Internet Services Ind
DJISVC
US
|
412.48 USD — |
+0.88
|
— — | 408.03 USD — | 414.77 USD — | — - | — — |
|
DYNAMIC OTC INTELLIDEX INDEX
DYO
US
|
11282.9 USD — |
0
|
— — | — — | — — | — - | — — |
|
SPDR GOLD TR BYRDS OPTS - GDQ
GDQ
US
|
125.61 USD — |
0
|
— — | 125.42 USD — | 125.61 USD — | — - | — — |
|
Linden Thomas US Equity Large/M
LT50LG
US
|
14194.1 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Singapore SGD Index
NQSGSGD
US
|
992.08 SGD 743.52 USD |
<0.01
|
— — | 992.08 SGD 743.52 USD | 992.08 SGD 743.52 USD | — - | — — |
|
Dow Jones Asia/Pacific Automobi
P1ATO
US
|
378.36 USD — |
-0.71
|
— — | 374.58 USD — | 379.32 USD — | — - | — — |
|
Russell/Nomura Mid-Small Cap Gr
RNMSCGJP
US
|
482.27 USD — |
-2.2
|
— — | 482.27 USD — | 482.27 USD — | — - | — — |
|
S&P MARC 5% Excess Return Index
SPMARC5P
US
|
410.36 USD — |
+0.28
|
— — | 409.91 USD — | 410.92 USD — | — - | — — |
|
British Pound Index
XDB
US
|
133.13 USD — |
-0.05
|
— — | 133.07 USD — | 133.19 USD — | 1 - | — — |
|
PIMCO Short-Term High Yield Cor
STEA
US
|
101.25 USD — |
0
|
— — | 101.22 USD — | 101.26 USD — | — - | — — |
|
US Tech Nordea SmartBeta Volatil
NQNDVOT
SE
|
2296.43 SEK 224.16 USD |
+0.94
|
— — | 2287.77 SEK 223.31 USD | 2298.45 SEK 224.36 USD | — - | — — |
|
Communication Services Select S
SIXC
US
|
555.17 USD — |
+0.83
|
— — | — — | — — | — - | — — |
CSI Korea Exchange China-Korea
931789.SS
CN
|
3916.2 CNY 577.82 USD |
+1.35
|
— — | 3844.64 CNY 567.26 USD | 3920.25 CNY 578.42 USD | — - | — — |
|
BIST DENIZLI GETIRI
XSDNZ_CFNNTLTL.IS
TR
|
12076.78 TRY 379.26 USD |
-4.63
|
— — | 12054.34 TRY 378.56 USD | 12759.19 TRY 400.7 USD | — - | — — |
|
BEL Mid
BELM.BR
BE
|
6572.09 EUR 7586.39 USD |
+0.31
|
— — | 6564.32 EUR 7577.42 USD | 6607.32 EUR 7627.06 USD | — - | — — |
|
Euronext Eurozone 70 EW Decreme
EZ70.AS
NL
|
1068.23 EUR 1233.09 USD |
0
|
— — | 1068.23 EUR 1233.09 USD | 1068.23 EUR 1233.09 USD | — - | — — |
|
BlueStar Blockchain Technology
BBLK
US
|
309.89 USD — |
+0.62
|
— — | 309.09 USD — | 310.07 USD — | — - | — — |
|
Citi Low Risk Pure Europe Index
CIISLREP
US
|
70.93 EUR 81.88 USD |
-0.23
|
— — | 70.39 EUR 81.25 USD | 71.08 EUR 82.05 USD | — - | — — |
|
Dow Jones LATixx Colombia UVR G
DJLLGUF
US
|
1397.6 COP 0.36 USD |
<0.01
|
— — | 1397.6 COP 0.36 USD | 1397.6 COP 0.36 USD | — - | — — |
|
Dynamic OTC Intellidex Index (T
DYOTR
US
|
13754.5 USD — |
0
|
— — | — — | — — | — - | — — |
|
NYSE Arca Gold Miners Index (GT
GDMTR
US
|
2887.86 USD — |
+0.01
|
— — | 2875.12 USD — | 2893.3 USD — | — - | — — |
|
Linden Thomas US Equity All Cap
LTACQG
US
|
11437.95 USD — |
0
|
— — | 11437.95 USD — | 11438 USD — | — - | — — |
|
US Tech US Smart Food & Beverage
NQSSFBN
US
|
1316.97 USD — |
+0.89
|
— — | 1304.92 USD — | 1319.07 USD — | 39 - | — — |
|
Dow Jones Asia/Pacific Index
P1DOW
US
|
140.83 USD — |
+100.14
|
— — | 140.12 USD — | 141.09 USD — | — - | — — |
|
Russell/Nomura Small Cap
RNSMALL
US
|
1560.86 USD — |
-0.83
|
— — | 1560.86 USD — | 1560.86 USD — | — - | — — |
|
S&P GSCI Cocoa Multiple Contrac
SPMCCCT
US
|
379.24 USD — |
-2.88
|
— — | 377.84 USD — | 391.9 USD — | — - | — — |
|
ProShares Ultra Russell3000 (In
UWC-IV
US
|
101.68 USD — |
0
|
— — | — — | — — | — - | — — |
|
SSGX US Risk-Managed Dynamic Al
SSRMDATR
US
|
454.84 USD — |
0
|
— — | 454.84 USD — | 454.84 USD — | — - | — — |
|
US Tech OMX Nordic 120 SEK
NOMXN120SEK
SE
|
1798.97 SEK 175.6 USD |
+0.62
|
— — | 1792 SEK 174.92 USD | 1800.58 SEK 175.76 USD | — - | — — |
|
CBOE Dyn Short VIX Fut Index
DSVIX
US
|
3469.06 USD — |
+0.29
|
— — | — — | — — | — - | — — |
|
BIST DENIZLI
XSDNZ.IS
TR
|
11699.66 TRY 367.42 USD |
-4.63
|
— — | 11677.92 TRY 366.74 USD | 12360.77 TRY 388.18 USD | — - | — — |
|
BEL Utilities NR
BEUT.BR
BE
|
3190.93 EUR 3683.4 USD |
-1.23
|
— — | 3182.43 EUR 3673.59 USD | 3243.73 EUR 3744.35 USD | — - | — — |
|
Euronext Eurozone 80 EW
EZ80P.AS
NL
|
1685.93 EUR 1946.13 USD |
0
|
— — | 1685.93 EUR 1946.13 USD | 1685.93 EUR 1946.13 USD | — - | — — |
|
ABRDN ETFS NET ASSET VALUE
BCI-NV
US
|
21.28 USD — |
+0.4
|
— — | 21.19 USD — | 21.28 USD — | — - | — — |
|
Dow Jones Industrial Average TR
DJITR
US
|
133479.25 USD — |
+0.47
|
— — | 132814.44 USD — | 133915.98 USD — | — - | — — |
|
Dynamic Food & Beverage Intelli
DZF
US
|
5270.95 USD — |
+0.47
|
— — | — — | — — | — - | — — |
|
Linden Thomas Quality Dividends
LTQDLX
US
|
5294.88 USD — |
0
|
— — | 5294.88 USD — | 5294.88 USD — | — - | — — |
|
US Tech Singapore Health Care SG
NQSG4000SGDN
US
|
1101.76 SGD 825.72 USD |
<0.01
|
— — | 1101.76 SGD 825.72 USD | 1101.76 SGD 825.72 USD | — - | — — |
|
Dow Jones Asia/Pacific Chemical
P1CHM
US
|
157.04 USD — |
+99.8
|
— — | 155.91 USD — | 157.24 USD — | — - | — — |
|
IPATH LONG EXTENDED RUSSELL 100
ROLA-IV
US
|
280.06 USD — |
0
|
— — | — — | — — | — - | — — |