Result Page 20 for Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (3582)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| US Tech CTA Artificial Intellige NQROBO | 1886.86 USD — |
-0.28
|
— — | 1883.42 USD — | 1887.67 USD — | 115 - | — — |
| TOTC shipping and transportatio OTPI | 199.02 TWD 6.32 USD |
-0.14
|
— — | 198.97 TWD 6.32 USD | 200.19 TWD 6.36 USD | — - | — — |
| S&P Listed Private Equity Index SPLPEQTE | 254.93 EUR 278.67 USD |
+0.47
|
— — | 254.3 EUR 277.98 USD | 255.35 EUR 279.13 USD | — - | — — |
| PIMCO Short-Term High Yield Cor STHS | 9.78 USD — |
0
|
— — | 9.78 USD — | 9.79 USD — | — - | — — |
| N Consumer Staples EUR GI N45EURGI | 1279.78 EUR 1398.97 USD |
+1.09
|
— — | 1279.29 EUR 1398.44 USD | 1282.76 EUR 1402.23 USD | — - | — — |
| NYSE Arca Japan Index JPN | 358.54 JPY 2.42 USD |
0
|
— — | — — | — — | — - | — — |
| BIST MENKUL KIYM YO GETIRI XYORT_CFNNTLTL.IS | 31010.21 TRY 973.86 USD |
+1.14
|
— — | 30437.29 TRY 955.87 USD | 31173.56 TRY 978.99 USD | — - | — — |
| BEL Mid GR BELMG.BR | 12424.46 EUR 13581.61 USD |
+0.37
|
— — | 12372.28 EUR 13524.57 USD | 12431.45 EUR 13589.25 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESG1D.AS | 1177.85 EUR 1287.55 USD |
+0.86
|
— — | 1171.17 EUR 1280.25 USD | 1178.93 EUR 1288.73 USD | — - | — — |
| ETFIS SER TR I BBC | 27.61 USD — |
0
|
— — | 26.77 USD — | 27.71 USD — | — - | — — |
| US Tech OMX China Technology CHXN9000 | 2049.13 USD — |
-0.19
|
— — | 2029.36 USD — | 2051.31 USD — | 75 - | — — |
| Dow Jones Islamic Market India DJIMIND | 4695.45 USD — |
+0.61
|
— — | 4690.41 USD — | 4747.43 USD — | — - | — — |
| NYSE Arca Gold Miners Index (NT GDMNTR | 2726.2 USD — |
+1.35
|
— — | 2722.77 USD — | 2728.54 USD — | — - | — — |
| Alerian US NextGen Infrastructu INFRAN | 7728.52 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Sweden SEK Index NQSESEK | 1796.38 SEK 175.35 USD |
<0.01
|
— — | 1796.38 SEK 175.35 USD | 1796.38 SEK 175.35 USD | — - | — — |
| Russell North America RNAM | 2440.15 USD — |
+0.62
|
— — | 2440.15 USD — | 2440.15 USD — | — - | — — |
| S&P Merger Arbitrage Index TR SPLSAUT | 2222.18 USD — |
+0.1
|
— — | 2220.71 USD — | 2222.36 USD — | — - | — — |
| Euro Index XDE | 115.69 USD — |
+0.08
|
— — | 115.67 USD — | 115.82 USD — | 1 - | — — |
| NYSE Arca Steel Index STEEL | 2357.78 USD — |
-0.02
|
— — | — — | — — | — - | — — |
| N Personal Care, Drug and Groce N4520GI | 1148.58 EUR 1255.55 USD |
+0.69
|
— — | 1146.04 EUR 1252.78 USD | 1151.37 EUR 1258.6 USD | — - | — — |
| Barron's 400 Index (Total Retur B400T | 1972.31 USD — |
+0.25
|
— — | 1972.31 USD — | 1972.31 USD — | — - | — — |
| BIST MENKUL KIYM YO XYORT.IS | 4084.07 TRY 128.26 USD |
+1.14
|
— — | 4008.62 TRY 125.89 USD | 4105.59 TRY 128.93 USD | — - | — — |
| BEL Basic Materials NR BEBM.BR | 1735.98 EUR 1897.66 USD |
+0.74
|
— — | 1723.31 EUR 1883.81 USD | 1737.96 EUR 1899.83 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEG.AS | 3392.35 EUR 3708.3 USD |
+0.95
|
— — | 3374.46 EUR 3688.74 USD | 3398.85 EUR 3715.4 USD | — - | — — |
| INNOVATOR ETFS TRUST S&P 500 BU BAUG-IV | 30.39 USD — |
0
|
— — | — — | — — | — - | — — |
| EGShares China Infrastructure E CHXX-IV | 17.92 USD — |
-1.38
|
— — | 17.91 USD — | 17.93 USD — | — - | — — |
| Dow Jones Islamic Market Kuwait DJIMKW | 1097.04 KWD 3566.45 USD |
+0.39
|
— — | 1095.45 KWD 3561.28 USD | 1101.17 KWD 3579.88 USD | — - | — — |
| The Global Dow (USD) GDOW | 6086.06 USD — |
+1.09
|
— — | 6084.18 USD — | 6100.96 USD — | — - | — — |
| Strategic Internet of Things Te INET | 5260.26 USD — |
0
|
— — | 3823.56 USD — | 6446.77 USD — | — - | — — |
| US Tech Sweden Large Mid Cap EUR NQSELMEURN | 1537.58 EUR 1680.79 USD |
0
|
— — | 1537.58 EUR 1680.78 USD | 1537.58 EUR 1680.78 USD | 50 - | — — |
| CBOE Crude Oil Volatility Index OVX | 32.02 USD — |
-0.31
|
— — | — — | — — | — - | — — |
| Return on Disability US LargeCa RODITR | 574.75 USD — |
+1.04
|
— — | — — | — — | — - | — — |
| S&P 500 Paper & Forest Products (Industry) SP500-151050 | 158.51 USD — |
-2.44
|
— — | 158.38 USD — | 162.47 USD — | — - | — — |
| S&P Listed Private Equity Index SPLPEQTY | 247.74 USD — |
+0.9
|
— — | 246.72 USD — | 247.8 USD — | — - | — — |
| ProShares Trust Ultra VIX Short UVXY-IV | 10.01 USD — |
-0.74
|
— — | — — | — — | — - | — — |
| DRIVEWEALTH STEADY SAVER ETF ES STBL-EU | 194463.77 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| N Personal Care, Drug and Groce N4520PI | 958.31 EUR 1047.56 USD |
+0.69
|
— — | 956.2 EUR 1045.25 USD | 960.64 EUR 1050.11 USD | — - | — — |
| Bloomberg Energy and Metals Equ BEMEWER | 120.96 USD — |
+0.9
|
— — | 120.69 USD — | 120.98 USD — | — - | — — |
| BIST ANTALYA GETIRI XSANT_CFNNTLTL.IS | 14888.75 TRY 467.57 USD |
-3.12
|
— — | 14622.72 TRY 459.22 USD | 15004.29 TRY 471.2 USD | — - | — — |
| BEL Basic Materials BEBMP.BR | 1128.72 EUR 1233.84 USD |
+0.64
|
— — | 1121.49 EUR 1225.94 USD | 1131.22 EUR 1236.58 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEN.AS | 2921.69 EUR 3193.8 USD |
+0.95
|
— — | 2906.28 EUR 3176.96 USD | 2927.29 EUR 3199.92 USD | — - | — — |
| Bloomberg Gold Tracker ER BBGCTER | 287.2 USD — |
+0.63
|
— — | 286.31 USD — | 288.12 USD — | — - | — — |
| Citi Credit Spread Pure Europe CIISCSEP | 63.99 EUR 69.95 USD |
-0.7
|
— — | 63.41 EUR 69.32 USD | 64.02 EUR 69.98 USD | — - | — — |
| Dow Jones Internet Composite In DJINET | 1270.34 USD — |
+0.07
|
— — | 1262.29 USD — | 1272.86 USD — | — - | — — |
| DYNAMIC SOFTWARE INTELLIDEX DZC | 20090.3 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index (GB GDMGBPTR | 3361.72 GBP 4299.42 USD |
+1.66
|
— — | 3341.79 GBP 4273.94 USD | 3362.05 GBP 4299.85 USD | — - | — — |
| Linden Thomas US Equity Large/M LT100LGN | 13265.6 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Sweden Mid Cap Index NQSEMC | 2273.43 USD — |
+1.86
|
— — | 2266.26 USD — | 2278.61 USD — | — - | — — |
| Russell/Nomura PRIME RNPRIME | 1921.56 USD — |
+0.2
|
— — | 1921.56 USD — | 1921.56 USD — | — - | — — |
| S&P LTVC Global Index SPLTVCUP | 431.91 USD — |
+0.07
|
— — | 427.72 USD — | 433.56 USD — | — - | — — |
| Japanese Yen Index XDN | 64.53 USD — |
-0.57
|
— — | 64.52 USD — | 64.62 USD — | 1 - | — — |
| NYSE Arca Steel Index (TR) STEELTR | 4602.99 USD — |
-0.02
|
— — | — — | — — | — - | — — |
| US Tech Nordea SmartBeta Dividen NQNDDIT | 2100.33 SEK 205.02 USD |
+0.36
|
— — | 2098.13 SEK 204.8 USD | 2109.39 SEK 205.9 USD | — - | — — |
| Cboe 1-Day Volatility Index VIX1D | 10.76 USD — |
-4.01
|
— — | — — | — — | — - | — — |
| BIST ANTALYA XSANT.IS | 14577.07 TRY 457.79 USD |
-3.12
|
— — | 14316.61 TRY 449.61 USD | 14690.19 TRY 461.34 USD | — - | — — |
| BDRX BDRX.SA | 25118.1 BRL 5091.03 USD |
+0.77
|
— — | 24838.34 BRL 5034.32 USD | 25239.11 BRL 5115.55 USD | — - | — — |
| BEL Mid NR BELMC.BR | 10529.06 EUR 11509.69 USD |
+0.24
|
— — | 10498.49 EUR 11476.27 USD | 10534.04 EUR 11515.13 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEP.AS | 1899.11 EUR 2075.98 USD |
+0.95
|
— — | 1889.1 EUR 2065.04 USD | 1902.76 EUR 2079.97 USD | — - | — — |
| EQM Battery and Mining Index BATTIDX | 200.51 USD — |
-1.23
|
— — | 200.14 USD — | 203 USD — | — - | — — |
| Citi Value Pure Europe TR Index CIISVAET | 173.98 EUR 190.18 USD |
+0.06
|
— — | 173.98 EUR 190.18 USD | 175.01 EUR 191.31 USD | — - | — — |
| Dow Jones Internet Services Ind DJISVC | 413.29 USD — |
-0.65
|
— — | 411.79 USD — | 415.85 USD — | — - | — — |
| DYNAMIC OTC INTELLIDEX INDEX DYO | 11282.9 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR GOLD TR BYRDS OPTS - GDQ GDQ | 125.61 USD — |
0
|
— — | 125.42 USD — | 125.61 USD — | — - | — — |
| Linden Thomas US Equity Large/M LT50LG | 14194.1 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Singapore SGD Index NQSGSGD | 992.08 SGD 743.52 USD |
<0.01
|
— — | 992.08 SGD 743.52 USD | 992.08 SGD 743.52 USD | — - | — — |
| Dow Jones Asia/Pacific Automobi P1ATO | 378.36 USD — |
-0.71
|
— — | 374.58 USD — | 379.32 USD — | — - | — — |
| Russell/Nomura Mid-Small Cap Gr RNMSCGJP | 396.61 USD — |
+0.69
|
— — | 396.61 USD — | 396.61 USD — | — - | — — |
| S&P MARC 5% Excess Return Index SPMARC5P | 417.37 USD — |
+0.26
|
— — | 416.88 USD — | 417.65 USD — | — - | — — |
| British Pound Index XDB | 131.03 USD — |
-0.55
|
— — | 131.02 USD — | 131.23 USD — | 1 - | — — |
| PIMCO Short-Term High Yield Cor STEA | 101.25 USD — |
0
|
— — | 101.22 USD — | 101.26 USD — | — - | — — |
| US Tech Nordea SmartBeta Volatil NQNDVOT | 2094.88 SEK 204.49 USD |
+0.43
|
— — | 2086.74 SEK 203.69 USD | 2097.19 SEK 204.71 USD | — - | — — |
| Communication Services Select S SIXC | 596.18 USD — |
+0.78
|
— — | — — | — — | — - | — — |
| CSI Korea Exchange China-Korea 931789.SS | 4247.33 CNY 590.56 USD |
+0.23
|
— — | 4224.41 CNY 587.38 USD | 4294.48 CNY 597.12 USD | — - | — — |
| BIST DENIZLI GETIRI XSDNZ_CFNNTLTL.IS | 9396.22 TRY 295.08 USD |
+3.51
|
— — | 9252.66 TRY 290.57 USD | 9540.32 TRY 299.61 USD | — - | — — |
| BEL Mid BELM.BR | 6408.41 EUR 7005.26 USD |
+0.24
|
— — | 6389.8 EUR 6984.91 USD | 6411.44 EUR 7008.57 USD | — - | — — |
| Euronext Eurozone 70 EW Decreme EZ70.AS | 1068.23 EUR 1167.72 USD |
0
|
— — | 1068.23 EUR 1167.72 USD | 1068.23 EUR 1167.72 USD | — - | — — |
| BlueStar Blockchain Technology BBLK | 309.89 USD — |
+0.62
|
— — | 309.09 USD — | 310.07 USD — | — - | — — |
| Citi Low Risk Pure Europe Index CIISLREP | 77.61 EUR 84.84 USD |
-0.67
|
— — | 77.35 EUR 84.55 USD | 77.64 EUR 84.87 USD | — - | — — |
| Dow Jones LATixx Colombia UVR G DJLLGUF | 1397.6 COP 0.36 USD |
<0.01
|
— — | 1397.6 COP 0.36 USD | 1397.6 COP 0.36 USD | — - | — — |
| Dynamic OTC Intellidex Index (T DYOTR | 13754.5 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index (GT GDMTR | 2844.74 USD — |
+1.35
|
— — | 2841.15 USD — | 2847.18 USD — | — - | — — |
| Linden Thomas US Equity All Cap LTACQG | 11437.95 USD — |
0
|
— — | 11437.95 USD — | 11438 USD — | — - | — — |
| US Tech US Smart Food & Beverage NQSSFBN | 1201.79 USD — |
+1.63
|
— — | 1187.02 USD — | 1204.25 USD — | 39 - | — — |
| Dow Jones Asia/Pacific Index P1DOW | 140.83 USD — |
+100.14
|
— — | 140.12 USD — | 141.09 USD — | — - | — — |
| Russell/Nomura Small Cap RNSMALL | 1378.56 USD — |
+0.25
|
— — | 1378.56 USD — | 1378.56 USD — | — - | — — |
| S&P GSCI Cocoa Multiple Contrac SPMCCCT | 451.37 USD — |
-4.4
|
— — | 447.47 USD — | 461.15 USD — | — - | — — |
| ProShares Ultra Russell3000 (In UWC-IV | 101.68 USD — |
0
|
— — | — — | — — | — - | — — |
| SSGX US Risk-Managed Dynamic Al SSRMDATR | 454.84 USD — |
0
|
— — | 454.84 USD — | 454.84 USD — | — - | — — |
| US Tech OMX Nordic 120 SEK NOMXN120SEK | 1596.5 SEK 155.84 USD |
+0.39
|
— — | 1591.85 SEK 155.38 USD | 1599.34 SEK 156.12 USD | — - | — — |
| CBOE Dyn Short VIX Fut Index DSVIX | 3275.72 USD — |
+0.06
|
— — | — — | — — | — - | — — |
| BIST DENIZLI XSDNZ.IS | 9102.81 TRY 285.87 USD |
+3.51
|
— — | 8963.73 TRY 281.5 USD | 9242.41 TRY 290.25 USD | — - | — — |
| BEL Utilities NR BEUT.BR | 2415.54 EUR 2640.51 USD |
+1.14
|
— — | 2388.18 EUR 2610.6 USD | 2433.81 EUR 2660.48 USD | — - | — — |
| Euronext Eurozone 80 EW EZ80P.AS | 1685.93 EUR 1842.95 USD |
0
|
— — | 1685.93 EUR 1842.95 USD | 1685.93 EUR 1842.95 USD | — - | — — |
| ABRDN ETFS NET ASSET VALUE BCI-NV | 21.28 USD — |
+0.4
|
— — | 21.19 USD — | 21.28 USD — | — - | — — |
| Dow Jones Industrial Average TR DJITR | 121676.61 USD — |
+1.18
|
— — | 120256.6 USD — | 121792.71 USD — | — - | — — |
| Dynamic Food & Beverage Intelli DZF | 4826.71 USD — |
+1.02
|
— — | — — | — — | — - | — — |
| Linden Thomas Quality Dividends LTQDLX | 5294.88 USD — |
0
|
— — | 5294.88 USD — | 5294.88 USD — | — - | — — |
| US Tech Singapore Health Care SG NQSG4000SGDN | 1101.76 SGD 825.72 USD |
<0.01
|
— — | 1101.76 SGD 825.72 USD | 1101.76 SGD 825.72 USD | — - | — — |
| Dow Jones Asia/Pacific Chemical P1CHM | 157.04 USD — |
+99.8
|
— — | 155.91 USD — | 157.24 USD — | — - | — — |
| IPATH LONG EXTENDED RUSSELL 100 ROLA-IV | 280.06 USD — |
0
|
— — | — — | — — | — - | — — |