OMX Copenhagen Cap_GI Price Chart
Top 5 Gainers in the Last 24 Hours
| GREENM.CO | GreenMobility A/S | +8.7% | |
|---|---|---|---|
| ROV.CO | Rovsing A/S | +3.57% | |
| HVID.CO | Hvidbjerg Bank A/S | +3.35% | |
| CPHCAP-ST.CO | Copenhagen Capital A/S | +3.08% | |
| SYDB.CO | Sydbank A/S | +2.94% |
Top 5 Losers in the Last 24 Hours
| NEWCAP.CO | Newcap Holding A/S | -9.09% | |
|---|---|---|---|
| PARKST-A.CO | Park Street A/S | -6.71% | |
| ATLA-DKK.CO | P/F Atlantic Petroleum | -3.25% | |
| HUSCO.CO | HusCompagniet A/S | -2.51% | |
| COLO-B.CO | Coloplast A/S | -2.02% |
OMX Copenhagen Cap_GI OMXCCAPGI Financial and Trading Overview
| OMX Copenhagen Cap_GI Index Price | 2904 DKK |
| Previous Close | 2772.71 DKK |
| Open | 0 DKK |
| Bid | 0 DKK x 0 |
| Ask | 0 DKK x 0 |
| Day's Range | 0 - 0 DKK |
| 52 Week Range | 0 - 2922.26 DKK |
| Volume | 0 DKK |
| Avg. Volume | 0 DKK |
Trading Information
OMX Copenhagen Cap_GI Index Price History
| 52 Week High | 2922.26 DKK |
| 52 Week Low | 0 DKK |
| 50-Day Moving Average | 2773.73 DKK |
| 200-Day Moving Average | 2746.22 DKK |
OMXCCAPGI Index Statistics
| Avg. Volume (3 months) | 0 DKK |
| Avg. Daily Volume (10-Days) | 0 DKK |
Q&A For OMX Copenhagen Cap_GI Index
What is a current OMXCCAPGI Index price?
OMX Copenhagen Cap_GI OMXCCAPGI Index price today per is 2904 DKK.
How to purchase OMX Copenhagen Cap_GI Index?
You can buy OMXCCAPGI index on the Stockholm exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for OMX Copenhagen Cap_GI?
The Index symbol or ticker of OMX Copenhagen Cap_GI is OMXCCAPGI.
How many components does the OMX Copenhagen Cap_GI index contain?
OMX Copenhagen Cap_GI index contain 125 components.
What country does the OMX Copenhagen Cap_GI index belong to?
OMX Copenhagen Cap_GI index refers to the Sweden.
What exchange does the OMX Copenhagen Cap_GI index belong to?
OMX Copenhagen Cap_GI index refers to the Stockholm.
OMX Copenhagen Cap_GI INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Novo Nordisk A/S NOVO-B.CO | DKK 314.30 46.08 USD |
+2.78
|
DKK 1.40T 204.77B USD | DKK 2.12M 310.4K USD | DKK 307.80 45.13 USD | DKK 315.10 46.2 USD | DKK 1.40T 204.77B USD | 13.47 | DKK 23.33 3.42 USD |
| DSV A/S DSV.CO | DKK 1,527.00 223.89 USD |
-0.2
|
DKK 360.54B 52.86B USD | DKK 56.19K 8.24K USD | DKK 1,508.50 221.18 USD | DKK 1,532.00 224.62 USD | DKK 360.54B 52.86B USD | 38.14 | DKK 40.03 5.87 USD |
| Danske Bank A/S DANSKE.CO | DKK 303.60 44.51 USD |
+0.9
|
DKK 247.92B 36.35B USD | DKK 366.27K 53.7K USD | DKK 302.60 44.37 USD | DKK 306.50 44.94 USD | DKK 247.92B 36.35B USD | 11.11 | DKK 27.31 4 USD |
| A.P. Møller - Mærsk A/S MAERSK-A.CO | DKK 13,390.00 1963.26 USD |
+0.53
|
DKK 197.82B 29B USD | DKK 831.00 121.84 USD | DKK 13,170.00 1931 USD | DKK 13,420.00 1967.66 USD | DKK 197.82B 29B USD | 6.65 | DKK 2.01K 294.8 USD |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | DKK 13,315.00 1952.26 USD |
+0.72
|
DKK 197.09B 28.9B USD | DKK 4.46K 654.52 USD | DKK 13,065.00 1915.6 USD | DKK 13,365.00 1959.59 USD | DKK 197.09B 28.9B USD | 6.62 | DKK 2.01K 294.86 USD |
| Ørsted A/S ORSTED.CO | DKK 137.95 20.23 USD |
-0.04
|
DKK 182.24B 26.72B USD | DKK 143.50K 21.04K USD | DKK 137.25 20.12 USD | DKK 138.55 20.31 USD | DKK 182.24B 26.72B USD | 0 | -DKK 1.13 -0.1 USD |
| Vestas Wind Systems A/S VWS.CO | DKK 160.05 23.47 USD |
+0.22
|
DKK 159.24B 23.35B USD | DKK 309.50K 45.38K USD | DKK 158.85 23.29 USD | DKK 160.65 23.55 USD | DKK 159.24B 23.35B USD | 23.06 | DKK 6.94 1.02 USD |
| Coloplast A/S COLO-B.CO | DKK 573.40 84.07 USD |
-2.02
|
DKK 129.23B 18.95B USD | DKK 79.21K 11.61K USD | DKK 562.20 82.43 USD | DKK 574.20 84.19 USD | DKK 129.23B 18.95B USD | 35.52 | DKK 16.14 2.37 USD |
| Genmab A/S GMAB.CO | DKK 2,047.00 300.13 USD |
-0.73
|
DKK 126.09B 18.49B USD | DKK 13.46K 1.97K USD | DKK 2,033.00 298.08 USD | DKK 2,056.00 301.45 USD | DKK 126.09B 18.49B USD | 13.95 | DKK 146.67 21.5 USD |
| Carlsberg A/S CARL-A.CO | DKK 932.00 136.65 USD |
+0.43
|
DKK 123.10B 18.05B USD | DKK 357.00 52.34 USD | DKK 918.00 134.6 USD | DKK 938.00 137.53 USD | DKK 123.10B 18.05B USD | 18.50 | DKK 50.36 7.38 USD |
| Carlsberg A/S CARL-B.CO | DKK 810.60 118.85 USD |
-0.54
|
DKK 108.30B 15.88B USD | DKK 41.83K 6.13K USD | DKK 810.00 118.76 USD | DKK 819.00 120.08 USD | DKK 108.30B 15.88B USD | 16.08 | DKK 50.40 7.39 USD |
| Tryg A/S TRYG.CO | DKK 157.70 23.12 USD |
+0.19
|
DKK 95.11B 13.94B USD | DKK 112.91K 16.56K USD | DKK 156.70 22.98 USD | DKK 157.70 23.12 USD | DKK 95.11B 13.94B USD | 19.78 | DKK 7.97 1.17 USD |
| Pandora A/S PNDORA.CO | DKK 727.40 106.65 USD |
-1.17
|
DKK 54.66B 8.01B USD | DKK 49.00K 7.18K USD | DKK 725.40 106.36 USD | DKK 737.40 108.12 USD | DKK 54.66B 8.01B USD | 10.95 | DKK 66.39 9.73 USD |
| Københavns Lufthavne A/S KBHL.CO | DKK 6,880.00 1008.75 USD |
0
|
DKK 53.99B 7.92B USD | DKK 14.00 2.05 USD | DKK 6,880.00 1008.75 USD | DKK 6,880.00 1008.75 USD | DKK 53.99B 7.92B USD | 45.94 | DKK 149.73 21.95 USD |
| ALK-Abelló A/S ALK-B.CO | DKK 229.00 33.58 USD |
-0.17
|
DKK 50.74B 7.44B USD | DKK 18.78K 2.75K USD | DKK 227.60 33.37 USD | DKK 230.00 33.72 USD | DKK 50.74B 7.44B USD | 46.07 | DKK 4.97 0.73 USD |
| Jyske Bank A/S JYSK.CO | DKK 817.00 119.79 USD |
+1.49
|
DKK 48.05B 7.05B USD | DKK 25.88K 3.79K USD | DKK 808.50 118.54 USD | DKK 819.00 120.08 USD | DKK 48.05B 7.05B USD | 9.95 | DKK 82.10 12.04 USD |
| Demant A/S DEMANT.CO | DKK 216.60 31.76 USD |
+1.59
|
DKK 46.14B 6.76B USD | DKK 43.94K 6.44K USD | DKK 213.00 31.23 USD | DKK 216.60 31.76 USD | DKK 46.14B 6.76B USD | 17.35 | DKK 12.48 1.83 USD |
| Rockwool A/S ROCK-A.CO | DKK 217.90 31.95 USD |
+0.86
|
DKK 46.10B 6.76B USD | DKK 4.09K 600.12 USD | DKK 214.90 31.51 USD | DKK 218.85 32.09 USD | DKK 46.10B 6.76B USD | 12.31 | DKK 17.70 2.6 USD |
| Rockwool A/S ROCK-B.CO | DKK 218.40 32.02 USD |
+0.53
|
DKK 45.30B 6.64B USD | DKK 61.76K 9.06K USD | DKK 214.85 31.5 USD | DKK 219.20 32.14 USD | DKK 45.30B 6.64B USD | 12.33 | DKK 17.71 2.6 USD |
| H. Lundbeck A/S HLUN-A.CO | DKK 35.00 5.13 USD |
+1.16
|
DKK 43.45B 6.37B USD | DKK 44.10K 6.47K USD | DKK 34.55 5.07 USD | DKK 35.25 5.17 USD | DKK 43.45B 6.37B USD | 9.11 | DKK 3.84 0.56 USD |
- {{ link.label }} {{link}}