OMX Copenhagen Ex OMXC20 OMXCXC20PI Index
10366.77 DKK
{{ price }}
0.907184%
{{change_pct}}%
OMX Copenhagen Ex OMXC20 Price Chart
Top 5 Gainers in the Last 24 Hours
| GRLA.CO | GrønlandsBANKEN A/S | +7.24% | |
|---|---|---|---|
| DFDS.CO | DFDS A/S | +6.34% | |
| HLUN-B.CO | H. Lundbeck A/S | +4.09% | |
| NKT.CO | NKT A/S | +3.79% | |
| DJUR.CO | Djurslands Bank A/S | +3.65% |
Top 5 Losers in the Last 24 Hours
| AGF-B.CO | AGF A/S | -7.2% | |
|---|---|---|---|
| PARKST-A.CO | Park Street A/S | -4.43% | |
| HARB-B.CO | Harboes Bryggeri A/S | -4.12% | |
| ROV.CO | Rovsing A/S | -3.74% | |
| BIF.CO | Brøndbyernes IF Fodbold A/S | -3.67% |
OMX Copenhagen Ex OMXC20 OMXCXC20PI Financial and Trading Overview
| OMX Copenhagen Ex OMXC20 Index Price | 10366.77 DKK |
| Previous Close | 10243.91 DKK |
| Open | 10195.28 DKK |
| Bid | 0 DKK x 0 |
| Ask | 0 DKK x 0 |
| Day's Range | 10106.11 - 10209.38 DKK |
| 52 Week Range | 10106.11 - 10209.38 DKK |
| Volume | 0 DKK |
| Avg. Volume | N/A |
Trading Information
OMX Copenhagen Ex OMXC20 Index Price History
| 52 Week High | 10209.38 DKK |
| 52 Week Low | 10106.11 DKK |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
OMXCXC20PI Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For OMX Copenhagen Ex OMXC20 Index
What is a current OMXCXC20PI Index price?
OMX Copenhagen Ex OMXC20 OMXCXC20PI Index price today per is 10366.77 DKK.
How to purchase OMX Copenhagen Ex OMXC20 Index?
You can buy OMXCXC20PI index on the Stockholm exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for OMX Copenhagen Ex OMXC20?
The Index symbol or ticker of OMX Copenhagen Ex OMXC20 is OMXCXC20PI.
How many components does the OMX Copenhagen Ex OMXC20 index contain?
OMX Copenhagen Ex OMXC20 index contain 105 components.
What country does the OMX Copenhagen Ex OMXC20 index belong to?
OMX Copenhagen Ex OMXC20 index refers to the United States.
What exchange does the OMX Copenhagen Ex OMXC20 index belong to?
OMX Copenhagen Ex OMXC20 index refers to the Stockholm.
OMX Copenhagen Ex OMXC20 INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Carlsberg A/S
CARL-A.CO
DK
|
DKK 1,050.00 153.95 USD |
-0.94
|
DKK 138.78B 20.35B USD | DKK 77.00 11.29 USD | DKK 1,045.00 153.22 USD | DKK 1,075.00 157.62 USD | DKK 138.78B 20.35B USD | 21.77 | DKK 48.23 7.07 USD |
|
ALK-Abelló A/S
ALK-B.CO
DK
|
DKK 199.10 29.19 USD |
+0.3
|
DKK 44.18B 6.48B USD | DKK 171.11K 25.09K USD | DKK 196.20 28.77 USD | DKK 199.60 29.27 USD | DKK 44.18B 6.48B USD | 32.69 | DKK 6.09 0.89 USD |
|
H. Lundbeck A/S
HLUN-B.CO
DK
|
DKK 44.30 6.5 USD |
+4.09
|
DKK 43.95B 6.44B USD | DKK 777.54K 114K USD | DKK 43.18 6.33 USD | DKK 44.52 6.53 USD | DKK 43.95B 6.44B USD | 11.15 | DKK 3.97 0.58 USD |
|
Ringkjøbing Landbobank A/S
RILBA.CO
DK
|
DKK 1,860.00 272.72 USD |
+1.97
|
DKK 43.88B 6.43B USD | DKK 18.43K 2.7K USD | DKK 1,835.00 269.05 USD | DKK 1,865.00 273.45 USD | DKK 43.88B 6.43B USD | 19.31 | DKK 96.31 14.12 USD |
|
Københavns Lufthavne A/S
KBHL.CO
DK
|
DKK 5,560.00 815.21 USD |
+1.09
|
DKK 43.64B 6.4B USD | DKK 9.00 1.32 USD | DKK 5,520.00 809.35 USD | DKK 5,560.00 815.21 USD | DKK 43.64B 6.4B USD | 30.72 | DKK 180.95 26.53 USD |
|
H. Lundbeck A/S
HLUN-A.CO
DK
|
DKK 41.25 6.05 USD |
+1.85
|
DKK 40.93B 6B USD | DKK 95.51K 14K USD | DKK 40.80 5.98 USD | DKK 42.05 6.17 USD | DKK 40.93B 6B USD | 10.39 | DKK 3.97 0.58 USD |
|
Rockwool A/S
ROCK-A.CO
DK
|
DKK 196.80 28.86 USD |
+1.13
|
DKK 40.79B 5.98B USD | DKK 5.98K 876.5 USD | DKK 195.20 28.62 USD | DKK 198.60 29.12 USD | DKK 40.79B 5.98B USD | 0 | -DKK 0.74 -0.1 USD |
|
Rockwool A/S
ROCK-B.CO
DK
|
DKK 185.90 27.26 USD |
+1.25
|
DKK 38.53B 5.65B USD | DKK 325.91K 47.79K USD | DKK 184.30 27.02 USD | DKK 187.60 27.51 USD | DKK 38.53B 5.65B USD | 0 | -DKK 0.75 -0.1 USD |
|
FLSmidth & Co. A/S
FLS.CO
DK
|
DKK 576.00 84.45 USD |
+1.05
|
DKK 30.64B 4.49B USD | DKK 61.98K 9.09K USD | DKK 574.00 84.16 USD | DKK 581.50 85.26 USD | DKK 30.64B 4.49B USD | 20.04 | DKK 28.73 4.21 USD |
|
AL Sydbank A/S
SYDB.CO
DK
|
DKK 557.00 81.67 USD |
0
|
DKK 27.31B 4B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 27.31B 4B USD | 0 | DKK 0.00 0 USD |
|
TORM plc
TRMD-A.CO
DK
|
DKK 247.00 36.22 USD |
-1.52
|
DKK 25.33B 3.71B USD | DKK 502.36K 73.66K USD | DKK 241.60 35.42 USD | DKK 250.20 36.68 USD | DKK 25.33B 3.71B USD | 6.23 | DKK 39.60 5.81 USD |
|
Alm. Brand A/S
ALMB.CO
DK
|
DKK 17.41 2.55 USD |
+1.52
|
DKK 23.70B 3.48B USD | DKK 1.06M 155.32K USD | DKK 17.34 2.54 USD | DKK 17.64 2.59 USD | DKK 23.70B 3.48B USD | 30.01 | DKK 0.58 0.09 USD |
|
Zealand Pharma A/S
ZEAL.CO
DK
|
DKK 276.40 40.53 USD |
-1.99
|
DKK 18.64B 2.73B USD | DKK 322.36K 47.26K USD | DKK 273.00 40.03 USD | DKK 286.40 41.99 USD | DKK 18.64B 2.73B USD | 7.06 | DKK 39.14 5.74 USD |
|
Aktieselskabet Schouw & Co.
SCHO.CO
DK
|
DKK 795.00 116.56 USD |
-0.5
|
DKK 17.72B 2.6B USD | DKK 15.28K 2.24K USD | DKK 795.00 116.56 USD | DKK 805.00 118.03 USD | DKK 17.72B 2.6B USD | 22.97 | DKK 34.60 5.07 USD |
|
Bavarian Nordic A/S
BAVA.CO
DK
|
DKK 210.00 30.79 USD |
+0.86
|
DKK 15.84B 2.32B USD | DKK 74.57K 10.93K USD | DKK 209.00 30.64 USD | DKK 211.80 31.05 USD | DKK 15.84B 2.32B USD | 10.82 | DKK 19.40 2.84 USD |
|
Netcompany Group A/S
NETC.CO
DK
|
DKK 319.20 46.8 USD |
+0.13
|
DKK 14.14B 2.07B USD | DKK 56.34K 8.26K USD | DKK 318.20 46.65 USD | DKK 325.00 47.65 USD | DKK 14.14B 2.07B USD | 35.00 | DKK 9.12 1.34 USD |
|
UIE Plc
UIE.CO
DK
|
DKK 434.00 63.63 USD |
+1.4
|
DKK 13.27B 1.95B USD | DKK 13.35K 1.96K USD | DKK 429.50 62.97 USD | DKK 435.00 63.78 USD | DKK 13.27B 1.95B USD | 23.35 | DKK 18.58 2.72 USD |
|
Jeudan A/S
JDAN.CO
DK
|
DKK 201.00 29.47 USD |
0
|
DKK 11.13B 1.63B USD | DKK 1.99K 291.34 USD | DKK 198.00 29.03 USD | DKK 201.00 29.47 USD | DKK 11.13B 1.63B USD | 10.90 | DKK 18.43 2.7 USD |
|
Dampskibsselskabet Norden A/S
DNORD.CO
DK
|
DKK 400.20 58.68 USD |
+1.06
|
DKK 10.96B 1.61B USD | DKK 48.17K 7.06K USD | DKK 395.00 57.92 USD | DKK 402.20 58.97 USD | DKK 10.96B 1.61B USD | 11.81 | DKK 33.86 4.96 USD |
|
DFDS A/S
DFDS.CO
DK
|
DKK 172.70 25.32 USD |
+6.34
|
DKK 9.33B 1.37B USD | DKK 112.37K 16.48K USD | DKK 164.60 24.13 USD | DKK 175.00 25.66 USD | DKK 9.33B 1.37B USD | 0 | -DKK 0.39 -0.05 USD |
- {{ link.label }} {{link}}
