OMX Copenhagen Ex OMXC20 OMXCXC20PI Index
10024.15 DKK
{{ price }}
-0.652622%
{{change_pct}}%
COUNTRY
United States
Exchange
Stockholm
LOW - HIGH [24H]
9994.06
-
10032.66 DKK
Number of components
105
OMX Copenhagen Ex OMXC20 Price Chart
Top 5 Gainers in the Last 24 Hours
| ROV.CO | Rovsing A/S | +2.73% | |
|---|---|---|---|
| LUXOR-B.CO | Investeringsselskabet Luxor A/S | +2.7% | |
| STRINV.CO | Strategic Investments A/S | +2.17% | |
| AQP.CO | Aquaporin A/S | +1.86% | |
| FLS.CO | FLSmidth & Co. A/S | +1.62% |
Top 5 Losers in the Last 24 Hours
| GERHSP.CO | German High Street Properties A/S | -11.19% | |
|---|---|---|---|
| AGAT.CO | Agat Ejendomme A/S | -4.27% | |
| BIF.CO | Brøndbyernes IF Fodbold A/S | -2.67% | |
| RBLN-B.CO | Roblon A/S | -2.61% | |
| FYNBK.CO | Fynske Bank A/S | -2.2% |
OMX Copenhagen Ex OMXC20 OMXCXC20PI Financial and Trading Overview
| OMX Copenhagen Ex OMXC20 Index Price | 10024.15 DKK |
| Previous Close | N/A |
| Open | N/A |
| Bid | N/A x N/A |
| Ask | N/A x N/A |
| Day's Range | N/A |
| 52 Week Range | N/A |
| Volume | N/A |
| Avg. Volume | N/A |
Trading Information
OMX Copenhagen Ex OMXC20 Index Price History
| 52 Week High | N/A |
| 52 Week Low | N/A |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
OMXCXC20PI Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For OMX Copenhagen Ex OMXC20 Index
What is a current OMXCXC20PI Index price?
OMX Copenhagen Ex OMXC20 OMXCXC20PI Index price today per is 10024.15 DKK.
How to purchase OMX Copenhagen Ex OMXC20 Index?
You can buy OMXCXC20PI index on the Stockholm exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for OMX Copenhagen Ex OMXC20?
The Index symbol or ticker of OMX Copenhagen Ex OMXC20 is OMXCXC20PI.
How many components does the OMX Copenhagen Ex OMXC20 index contain?
OMX Copenhagen Ex OMXC20 index contain 105 components.
What country does the OMX Copenhagen Ex OMXC20 index belong to?
OMX Copenhagen Ex OMXC20 index refers to the United States.
What exchange does the OMX Copenhagen Ex OMXC20 index belong to?
OMX Copenhagen Ex OMXC20 index refers to the Stockholm.
OMX Copenhagen Ex OMXC20 INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Carlsberg A/S CARL-A.CO | DKK 918.00 134.6 USD |
-1.08
|
DKK 121.25B 17.78B USD | DKK 325.00 47.65 USD | DKK 918.00 134.6 USD | DKK 928.00 136.06 USD | DKK 121.25B 17.78B USD | 18.21 | DKK 50.39 7.39 USD |
| Københavns Lufthavne A/S KBHL.CO | DKK 6,680.00 979.43 USD |
+0.3
|
DKK 52.43B 7.69B USD | DKK 4.00 0.59 USD | DKK 6,680.00 979.43 USD | DKK 6,680.00 979.43 USD | DKK 52.43B 7.69B USD | 44.77 | DKK 149.18 21.87 USD |
| ALK-Abelló A/S ALK-B.CO | DKK 224.40 32.9 USD |
+0.18
|
DKK 49.72B 7.29B USD | DKK 56.35K 8.26K USD | DKK 220.00 32.26 USD | DKK 225.00 32.99 USD | DKK 49.72B 7.29B USD | 45.15 | DKK 4.97 0.73 USD |
| Rockwool A/S ROCK-A.CO | DKK 222.30 32.59 USD |
+1.09
|
DKK 47.03B 6.9B USD | DKK 9.30K 1.36K USD | DKK 218.90 32.1 USD | DKK 223.30 32.74 USD | DKK 47.03B 6.9B USD | 12.55 | DKK 17.70 2.6 USD |
| Rockwool A/S ROCK-B.CO | DKK 223.65 32.79 USD |
+0.93
|
DKK 46.38B 6.8B USD | DKK 75.42K 11.06K USD | DKK 219.90 32.24 USD | DKK 224.65 32.94 USD | DKK 46.38B 6.8B USD | 12.62 | DKK 17.71 2.6 USD |
| H. Lundbeck A/S HLUN-A.CO | DKK 35.15 5.15 USD |
+0.14
|
DKK 43.64B 6.4B USD | DKK 52.67K 7.72K USD | DKK 34.95 5.12 USD | DKK 35.35 5.18 USD | DKK 43.64B 6.4B USD | 9.15 | DKK 3.84 0.56 USD |
| NKT A/S NKT.CO | DKK 786.00 115.24 USD |
-1.19
|
DKK 42.01B 6.16B USD | DKK 38.35K 5.62K USD | DKK 782.00 114.66 USD | DKK 795.50 116.64 USD | DKK 42.01B 6.16B USD | 25.07 | DKK 31.34 4.6 USD |
| H. Lundbeck A/S HLUN-B.CO | DKK 43.38 6.36 USD |
+0.05
|
DKK 41.17B 6.04B USD | DKK 59.82K 8.77K USD | DKK 42.74 6.27 USD | DKK 43.50 6.38 USD | DKK 41.17B 6.04B USD | 11.29 | DKK 3.84 0.56 USD |
| Ringkjøbing Landbobank A/S RILBA.CO | DKK 1,450.00 212.6 USD |
+0.69
|
DKK 35.40B 5.19B USD | DKK 3.37K 494.55 USD | DKK 1,436.00 210.55 USD | DKK 1,450.00 212.6 USD | DKK 35.40B 5.19B USD | 15.98 | DKK 90.72 13.3 USD |
| Zealand Pharma A/S ZEAL.CO | DKK 486.50 71.33 USD |
-1.28
|
DKK 34.27B 5.02B USD | DKK 145.65K 21.35K USD | DKK 477.00 69.94 USD | DKK 497.00 72.87 USD | DKK 34.27B 5.02B USD | 5.33 | DKK 91.27 13.38 USD |
| AL Sydbank A/S SYDB.CO | DKK 557.00 81.67 USD |
0
|
DKK 27.31B 4B USD | DKK 244.32K 35.82K USD | DKK 557.00 81.67 USD | DKK 557.00 81.67 USD | DKK 27.31B 4B USD | 12.62 | DKK 44.11 6.47 USD |
| Alm. Brand A/S ALMB.CO | DKK 18.18 2.67 USD |
+1
|
DKK 25.70B 3.77B USD | DKK 561.89K 82.38K USD | DKK 18.02 2.64 USD | DKK 18.25 2.68 USD | DKK 25.70B 3.77B USD | 25.97 | DKK 0.70 0.1 USD |
| FLSmidth & Co. A/S FLS.CO | DKK 427.40 62.67 USD |
+1.62
|
DKK 23.49B 3.44B USD | DKK 35.07K 5.14K USD | DKK 421.80 61.84 USD | DKK 429.80 63.02 USD | DKK 23.49B 3.44B USD | 17.89 | DKK 23.89 3.5 USD |
| Netcompany Group A/S NETC.CO | DKK 344.20 50.47 USD |
-0.81
|
DKK 15.83B 2.32B USD | DKK 20.48K 3K USD | DKK 343.60 50.38 USD | DKK 348.80 51.14 USD | DKK 15.83B 2.32B USD | 72.46 | DKK 4.75 0.7 USD |
| Bavarian Nordic A/S BAVA.CO | DKK 188.00 27.56 USD |
-0.19
|
DKK 14.71B 2.16B USD | DKK 67.58K 9.91K USD | DKK 185.20 27.15 USD | DKK 188.35 27.62 USD | DKK 14.71B 2.16B USD | 6.12 | DKK 30.70 4.5 USD |
| Aktieselskabet Schouw & Co. SCHO.CO | DKK 619.00 90.76 USD |
-0.48
|
DKK 14.09B 2.07B USD | DKK 4.57K 670.64 USD | DKK 614.00 90.03 USD | DKK 627.00 91.93 USD | DKK 14.09B 2.07B USD | 15.42 | DKK 40.12 5.88 USD |
| Per Aarsleff Holding A/S PAAL-B.CO | DKK 745.00 109.23 USD |
-1.32
|
DKK 13.92B 2.04B USD | DKK 3.36K 492.79 USD | DKK 743.00 108.94 USD | DKK 756.00 110.85 USD | DKK 13.92B 2.04B USD | 17.34 | DKK 42.96 6.3 USD |
| TORM plc TRMD-A.CO | DKK 130.40 19.12 USD |
-0.69
|
DKK 13.21B 1.94B USD | DKK 99.94K 14.65K USD | DKK 129.60 19 USD | DKK 132.05 19.36 USD | DKK 13.21B 1.94B USD | 7.50 | DKK 17.37 2.55 USD |
| ChemoMetec A/S CHEMM.CO | DKK 695.50 101.97 USD |
-0.78
|
DKK 12.10B 1.77B USD | DKK 5.36K 786.18 USD | DKK 693.00 101.61 USD | DKK 702.50 103 USD | DKK 12.10B 1.77B USD | 64.81 | DKK 10.73 1.57 USD |
| UIE Plc UIE.CO | DKK 379.50 55.64 USD |
-0.26
|
DKK 11.81B 1.73B USD | DKK 4.77K 699.68 USD | DKK 377.00 55.28 USD | DKK 383.00 56.16 USD | DKK 11.81B 1.73B USD | 18.53 | DKK 20.47 3 USD |
- {{ link.label }} {{link}}