OMX Copenhagen Ex OMXC20 OMXCXC20PI Index
9789.36 DKK
{{ price }}
0.828458%
{{change_pct}}%
COUNTRY
United States
Exchange
Stockholm
LOW - HIGH [24H]
9713.83
-
9789.36 DKK
Number of components
105
OMX Copenhagen Ex OMXC20 Price Chart
Top 5 Gainers in the Last 24 Hours
| ROV.CO | Rovsing A/S | +10.9% | |
|---|---|---|---|
| ZEAL.CO | Zealand Pharma A/S | +10.49% | |
| GUBRA.CO | Gubra A/S | +6.3% | |
| NETC.CO | Netcompany Group A/S | +4.67% | |
| CHEMM.CO | ChemoMetec A/S | +4% |
Top 5 Losers in the Last 24 Hours
| FFARMS.CO | FirstFarms A/S | -3.9% | |
|---|---|---|---|
| GABR.CO | Gabriel Holding A/S | -3.79% | |
| HUSCO.CO | HusCompagniet A/S | -2.54% | |
| NKT.CO | NKT A/S | -2.21% | |
| GREENM.CO | GreenMobility A/S | -2.14% |
OMX Copenhagen Ex OMXC20 OMXCXC20PI Financial and Trading Overview
| OMX Copenhagen Ex OMXC20 Index Price | 9789.36 DKK |
| Previous Close | N/A |
| Open | N/A |
| Bid | N/A x N/A |
| Ask | N/A x N/A |
| Day's Range | N/A |
| 52 Week Range | N/A |
| Volume | N/A |
| Avg. Volume | N/A |
Trading Information
OMX Copenhagen Ex OMXC20 Index Price History
| 52 Week High | N/A |
| 52 Week Low | N/A |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
OMXCXC20PI Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For OMX Copenhagen Ex OMXC20 Index
What is a current OMXCXC20PI Index price?
OMX Copenhagen Ex OMXC20 OMXCXC20PI Index price today per is 9789.36 DKK.
How to purchase OMX Copenhagen Ex OMXC20 Index?
You can buy OMXCXC20PI index on the Stockholm exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for OMX Copenhagen Ex OMXC20?
The Index symbol or ticker of OMX Copenhagen Ex OMXC20 is OMXCXC20PI.
How many components does the OMX Copenhagen Ex OMXC20 index contain?
OMX Copenhagen Ex OMXC20 index contain 105 components.
What country does the OMX Copenhagen Ex OMXC20 index belong to?
OMX Copenhagen Ex OMXC20 index refers to the United States.
What exchange does the OMX Copenhagen Ex OMXC20 index belong to?
OMX Copenhagen Ex OMXC20 index refers to the Stockholm.
OMX Copenhagen Ex OMXC20 INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Carlsberg A/S CARL-A.CO | DKK 1,030.00 151.02 USD |
+0.98
|
DKK 136.14B 19.96B USD | DKK 326.00 47.8 USD | DKK 1,025.00 150.29 USD | DKK 1,035.00 151.75 USD | DKK 136.14B 19.96B USD | 22.95 | DKK 44.88 6.58 USD |
| ALK-Abelló A/S ALK-B.CO | DKK 266.20 39.03 USD |
+1.53
|
DKK 58.99B 8.65B USD | DKK 31.48K 4.62K USD | DKK 262.20 38.44 USD | DKK 266.60 39.09 USD | DKK 58.99B 8.65B USD | 45.97 | DKK 5.79 0.85 USD |
| NKT A/S NKT.CO | DKK 1,017.00 149.11 USD |
-2.21
|
DKK 54.36B 7.97B USD | DKK 52.65K 7.72K USD | DKK 1,010.00 148.09 USD | DKK 1,048.00 153.66 USD | DKK 54.36B 7.97B USD | 27.23 | DKK 37.34 5.47 USD |
| Københavns Lufthavne A/S KBHL.CO | DKK 5,660.00 829.88 USD |
+0.35
|
DKK 44.42B 6.51B USD | DKK 19.00 2.79 USD | DKK 5,520.00 809.35 USD | DKK 5,680.00 832.81 USD | DKK 44.42B 6.51B USD | 34.60 | DKK 163.56 23.98 USD |
| H. Lundbeck A/S HLUN-B.CO | DKK 44.60 6.54 USD |
+0.9
|
DKK 44.25B 6.49B USD | DKK 408.01K 59.82K USD | DKK 43.92 6.44 USD | DKK 44.70 6.55 USD | DKK 44.25B 6.49B USD | 11.86 | DKK 3.76 0.55 USD |
| Rockwool A/S ROCK-A.CO | DKK 212.00 31.08 USD |
+0.47
|
DKK 43.83B 6.43B USD | DKK 18.31K 2.68K USD | DKK 210.50 30.86 USD | DKK 219.00 32.11 USD | DKK 43.83B 6.43B USD | 0 | DKK 0.00 0 USD |
| Rockwool A/S ROCK-B.CO | DKK 201.80 29.59 USD |
+1.97
|
DKK 41.72B 6.12B USD | DKK 302.20K 44.31K USD | DKK 201.20 29.5 USD | DKK 206.20 30.23 USD | DKK 41.72B 6.12B USD | 0 | DKK 0.00 0 USD |
| H. Lundbeck A/S HLUN-A.CO | DKK 37.25 5.46 USD |
+0.54
|
DKK 36.96B 5.42B USD | DKK 41.99K 6.16K USD | DKK 36.95 5.42 USD | DKK 37.40 5.48 USD | DKK 36.96B 5.42B USD | 9.90 | DKK 3.76 0.55 USD |
| Ringkjøbing Landbobank A/S RILBA.CO | DKK 1,522.00 223.16 USD |
-0.13
|
DKK 36.35B 5.33B USD | DKK 8.30K 1.22K USD | DKK 1,516.00 222.28 USD | DKK 1,531.00 224.48 USD | DKK 36.35B 5.33B USD | 16.50 | DKK 92.20 13.52 USD |
| FLSmidth & Co. A/S FLS.CO | DKK 532.00 78 USD |
+3.5
|
DKK 28.81B 4.22B USD | DKK 75.22K 11.03K USD | DKK 526.50 77.2 USD | DKK 538.00 78.88 USD | DKK 28.81B 4.22B USD | 21.33 | DKK 24.93 3.66 USD |
| AL Sydbank A/S SYDB.CO | DKK 557.00 81.67 USD |
0
|
DKK 27.31B 4B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 27.31B 4B USD | 0 | DKK 0.00 0 USD |
| Zealand Pharma A/S ZEAL.CO | DKK 330.70 48.49 USD |
+10.49
|
DKK 23.17B 3.4B USD | DKK 542.80K 79.59K USD | DKK 300.50 44.06 USD | DKK 333.00 48.82 USD | DKK 23.17B 3.4B USD | 3.70 | DKK 89.37 13.1 USD |
| Alm. Brand A/S ALMB.CO | DKK 15.08 2.21 USD |
+1
|
DKK 20.64B 3.03B USD | DKK 425.77K 62.43K USD | DKK 14.90 2.18 USD | DKK 15.08 2.21 USD | DKK 20.64B 3.03B USD | 16.75 | DKK 0.90 0.13 USD |
| TORM plc TRMD-A.CO | DKK 182.30 26.73 USD |
-1.46
|
DKK 18.66B 2.74B USD | DKK 105.41K 15.46K USD | DKK 180.20 26.42 USD | DKK 185.10 27.14 USD | DKK 18.66B 2.74B USD | 8.31 | DKK 21.92 3.21 USD |
| Netcompany Group A/S NETC.CO | DKK 358.60 52.58 USD |
+4.67
|
DKK 16.10B 2.36B USD | DKK 52.68K 7.72K USD | DKK 344.00 50.44 USD | DKK 359.00 52.64 USD | DKK 16.10B 2.36B USD | 60.16 | DKK 5.96 0.87 USD |
| Aktieselskabet Schouw & Co. SCHO.CO | DKK 649.00 95.16 USD |
-0.46
|
DKK 14.68B 2.15B USD | DKK 7.00K 1.03K USD | DKK 648.00 95.01 USD | DKK 653.00 95.74 USD | DKK 14.68B 2.15B USD | 21.18 | DKK 30.64 4.49 USD |
| Bavarian Nordic A/S BAVA.CO | DKK 182.40 26.74 USD |
+1.67
|
DKK 13.95B 2.05B USD | DKK 60.13K 8.82K USD | DKK 179.80 26.36 USD | DKK 183.00 26.83 USD | DKK 13.95B 2.05B USD | 12.07 | DKK 15.11 2.22 USD |
| Per Aarsleff Holding A/S PAAL-B.CO | DKK 699.00 102.49 USD |
-0.85
|
DKK 13.17B 1.93B USD | DKK 9.52K 1.4K USD | DKK 696.00 102.05 USD | DKK 708.00 103.81 USD | DKK 13.17B 1.93B USD | 14.53 | DKK 48.08 7.05 USD |
| Jeudan A/S JDAN.CO | DKK 208.00 30.5 USD |
-0.95
|
DKK 11.52B 1.69B USD | DKK 23.43K 3.44K USD | DKK 208.00 30.5 USD | DKK 209.00 30.64 USD | DKK 11.52B 1.69B USD | 11.27 | DKK 18.44 2.7 USD |
| UIE Plc UIE.CO | DKK 352.50 51.68 USD |
0
|
DKK 10.80B 1.58B USD | DKK 3.83K 562.15 USD | DKK 350.00 51.32 USD | DKK 353.50 51.83 USD | DKK 10.80B 1.58B USD | 20.44 | DKK 17.24 2.53 USD |
- {{ link.label }} {{link}}