OMX Copenhagen Ex OMXC20 OMXCXC20PI Index
10410.18 DKK
{{ price }}
2.096235%
{{change_pct}}%
COUNTRY
United States
Exchange
Stockholm
LOW - HIGH [24H]
10218.73
-
10412.7 DKK
Number of components
105
OMX Copenhagen Ex OMXC20 Price Chart
Top 5 Gainers in the Last 24 Hours
| CBRAIN.CO | cBrain A/S | +9.35% | |
|---|---|---|---|
| BAVA.CO | Bavarian Nordic A/S | +9.06% | |
| FLS.CO | FLSmidth & Co. A/S | +6.28% | |
| DFDS.CO | DFDS A/S | +6.16% | |
| MTHH.CO | MT Højgaard Holding A/S | +5.08% |
Top 5 Losers in the Last 24 Hours
| PRIMOF.CO | Prime Office A/S | -6.3% | |
|---|---|---|---|
| RIAS-B.CO | RIAS A/S | -5.97% | |
| AAB.CO | Aalborg Boldspilklub A/S | -3.68% | |
| FLUG-B.CO | Flügger group A/S | -3.61% | |
| ROV.CO | Rovsing A/S | -1.54% |
OMX Copenhagen Ex OMXC20 OMXCXC20PI Financial and Trading Overview
| OMX Copenhagen Ex OMXC20 Index Price | 10410.18 DKK |
| Previous Close | N/A |
| Open | N/A |
| Bid | N/A x N/A |
| Ask | N/A x N/A |
| Day's Range | N/A |
| 52 Week Range | N/A |
| Volume | N/A |
| Avg. Volume | N/A |
Trading Information
OMX Copenhagen Ex OMXC20 Index Price History
| 52 Week High | N/A |
| 52 Week Low | N/A |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
OMXCXC20PI Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For OMX Copenhagen Ex OMXC20 Index
What is a current OMXCXC20PI Index price?
OMX Copenhagen Ex OMXC20 OMXCXC20PI Index price today per is 10410.18 DKK.
How to purchase OMX Copenhagen Ex OMXC20 Index?
You can buy OMXCXC20PI index on the Stockholm exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for OMX Copenhagen Ex OMXC20?
The Index symbol or ticker of OMX Copenhagen Ex OMXC20 is OMXCXC20PI.
How many components does the OMX Copenhagen Ex OMXC20 index contain?
OMX Copenhagen Ex OMXC20 index contain 105 components.
What country does the OMX Copenhagen Ex OMXC20 index belong to?
OMX Copenhagen Ex OMXC20 index refers to the United States.
What exchange does the OMX Copenhagen Ex OMXC20 index belong to?
OMX Copenhagen Ex OMXC20 index refers to the Stockholm.
OMX Copenhagen Ex OMXC20 INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Carlsberg A/S
CARL-A.CO
DK
|
DKK 1,100.00 161.28 USD |
+1.38
|
DKK 145.39B 21.32B USD | DKK 861.00 126.24 USD | DKK 1,055.00 154.69 USD | DKK 1,100.00 161.28 USD | DKK 145.39B 21.32B USD | 24.49 | DKK 44.91 6.58 USD |
NKT A/S
NKT.CO
DK
|
DKK 933.00 136.8 USD |
+0.27
|
DKK 49.87B 7.31B USD | DKK 146.14K 21.43K USD | DKK 929.00 136.21 USD | DKK 956.50 140.24 USD | DKK 49.87B 7.31B USD | 25.19 | DKK 37.03 5.43 USD |
ALK-Abelló A/S
ALK-B.CO
DK
|
DKK 216.00 31.67 USD |
+3.35
|
DKK 47.86B 7.02B USD | DKK 355.34K 52.1K USD | DKK 207.60 30.44 USD | DKK 216.00 31.67 USD | DKK 47.86B 7.02B USD | 35.40 | DKK 6.10 0.89 USD |
Rockwool A/S
ROCK-A.CO
DK
|
DKK 215.00 31.52 USD |
+2.63
|
DKK 44.45B 6.52B USD | DKK 9.15K 1.34K USD | DKK 209.00 30.64 USD | DKK 217.00 31.82 USD | DKK 44.45B 6.52B USD | 0 | -DKK 0.75 -0.1 USD |
Københavns Lufthavne A/S
KBHL.CO
DK
|
DKK 5,460.00 800.55 USD |
+0.74
|
DKK 42.85B 6.28B USD | DKK 48.00 7.04 USD | DKK 5,420.00 794.69 USD | DKK 5,540.00 812.28 USD | DKK 42.85B 6.28B USD | 33.35 | DKK 163.68 24 USD |
Ringkjøbing Landbobank A/S
RILBA.CO
DK
|
DKK 1,770.00 259.52 USD |
+1.55
|
DKK 41.94B 6.15B USD | DKK 22.82K 3.35K USD | DKK 1,740.00 255.12 USD | DKK 1,779.00 260.84 USD | DKK 41.94B 6.15B USD | 18.39 | DKK 96.21 14.11 USD |
Rockwool A/S
ROCK-B.CO
DK
|
DKK 202.80 29.73 USD |
+2.22
|
DKK 41.93B 6.15B USD | DKK 680.89K 99.83K USD | DKK 199.00 29.18 USD | DKK 206.40 30.26 USD | DKK 41.93B 6.15B USD | 0 | -DKK 0.74 -0.1 USD |
H. Lundbeck A/S
HLUN-B.CO
DK
|
DKK 41.04 6.02 USD |
+0.88
|
DKK 40.72B 5.97B USD | DKK 418.87K 61.42K USD | DKK 40.40 5.92 USD | DKK 41.04 6.02 USD | DKK 40.72B 5.97B USD | 10.33 | DKK 3.97 0.58 USD |
H. Lundbeck A/S
HLUN-A.CO
DK
|
DKK 40.50 5.94 USD |
+0.5
|
DKK 40.18B 5.89B USD | DKK 117.08K 17.17K USD | DKK 40.10 5.88 USD | DKK 40.70 5.97 USD | DKK 40.18B 5.89B USD | 10.20 | DKK 3.97 0.58 USD |
FLSmidth & Co. A/S
FLS.CO
DK
|
DKK 583.50 85.55 USD |
+6.28
|
DKK 31.15B 4.57B USD | DKK 185.37K 27.18K USD | DKK 555.00 81.37 USD | DKK 584.50 85.7 USD | DKK 31.15B 4.57B USD | 20.32 | DKK 28.71 4.21 USD |
AL Sydbank A/S
SYDB.CO
DK
|
DKK 557.00 81.67 USD |
0
|
DKK 27.31B 4B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 27.31B 4B USD | 0 | DKK 0.00 0 USD |
Alm. Brand A/S
ALMB.CO
DK
|
DKK 16.92 2.48 USD |
+0.36
|
DKK 23.07B 3.38B USD | DKK 565.63K 82.93K USD | DKK 16.85 2.47 USD | DKK 17.00 2.49 USD | DKK 23.07B 3.38B USD | 29.17 | DKK 0.58 0.09 USD |
Zealand Pharma A/S
ZEAL.CO
DK
|
DKK 321.20 47.09 USD |
+2.1
|
DKK 21.88B 3.21B USD | DKK 463.17K 67.91K USD | DKK 311.50 45.67 USD | DKK 326.30 47.84 USD | DKK 21.88B 3.21B USD | 8.20 | DKK 39.14 5.74 USD |
TORM plc
TRMD-A.CO
DK
|
DKK 207.00 30.35 USD |
+4.02
|
DKK 21.19B 3.11B USD | DKK 246.98K 36.21K USD | DKK 199.50 29.25 USD | DKK 208.80 30.61 USD | DKK 21.19B 3.11B USD | 9.48 | DKK 21.83 3.2 USD |
Aktieselskabet Schouw & Co.
SCHO.CO
DK
|
DKK 737.00 108.06 USD |
+1.94
|
DKK 16.58B 2.43B USD | DKK 50.77K 7.44K USD | DKK 720.00 105.57 USD | DKK 737.00 108.06 USD | DKK 16.58B 2.43B USD | 21.28 | DKK 34.63 5.08 USD |
Bavarian Nordic A/S
BAVA.CO
DK
|
DKK 209.40 30.7 USD |
+9.06
|
DKK 15.85B 2.32B USD | DKK 1.37M 200.98K USD | DKK 199.00 29.18 USD | DKK 212.40 31.14 USD | DKK 15.85B 2.32B USD | 13.87 | DKK 15.09 2.21 USD |
Per Aarsleff Holding A/S
PAAL-B.CO
DK
|
DKK 771.00 113.04 USD |
+2.53
|
DKK 14.53B 2.13B USD | DKK 24.87K 3.65K USD | DKK 752.00 110.26 USD | DKK 777.00 113.92 USD | DKK 14.53B 2.13B USD | 16.04 | DKK 48.05 7.05 USD |
Netcompany Group A/S
NETC.CO
DK
|
DKK 321.20 47.09 USD |
-1.35
|
DKK 14.29B 2.09B USD | DKK 83.61K 12.26K USD | DKK 319.00 46.77 USD | DKK 325.80 47.77 USD | DKK 14.29B 2.09B USD | 35.21 | DKK 9.12 1.34 USD |
UIE Plc
UIE.CO
DK
|
DKK 397.00 58.21 USD |
+1.28
|
DKK 12.16B 1.78B USD | DKK 19.32K 2.83K USD | DKK 390.00 57.18 USD | DKK 399.00 58.5 USD | DKK 12.16B 1.78B USD | 21.72 | DKK 18.27 2.68 USD |
Jeudan A/S
JDAN.CO
DK
|
DKK 206.00 30.2 USD |
0
|
DKK 11.41B 1.67B USD | DKK 4.27K 625.63 USD | DKK 204.00 29.91 USD | DKK 206.00 30.2 USD | DKK 11.41B 1.67B USD | 11.17 | DKK 18.44 2.7 USD |
- {{ link.label }} {{link}}


