OMX Copenhagen Ex OMXC20 OMXCXC20PI Index
10907.95 DKK
0.2%
COUNTRY
United States
Exchange
Stockholm
LOW - HIGH [24H]
10880.55
-
10970.22 DKK
Number of components
105
OMX Copenhagen Ex OMXC20 Price Chart
Top 5 Gainers in the Last 24 Hours
| CBRAIN.CO | cBrain A/S | +8.42% | |
|---|---|---|---|
| ROV.CO | Rovsing A/S | +5.9% | |
| ROCK-B.CO | Rockwool A/S | +4.53% | |
| PARKEN.CO | PARKEN Sport & Entertainment A/S | +2.85% | |
| ROCK-A.CO | Rockwool A/S | +2.84% |
Top 5 Losers in the Last 24 Hours
| GERHSP.CO | German High Street Properties A/S | -11.49% | |
|---|---|---|---|
| ATLA-DKK.CO | P/F Atlantic Petroleum | -11.03% | |
| PEG.CO | Pharma Equity Group A/S | -9.07% | |
| KLEE-B.CO | Brd. Klee A/S | -3.85% | |
| AAB.CO | Aalborg Boldspilklub A/S | -3.7% |
OMX Copenhagen Ex OMXC20 OMXCXC20PI Financial and Trading Overview
| OMX Copenhagen Ex OMXC20 Index Price | 10907.95 DKK |
| Previous Close | 10562.6 DKK |
| Open | 10573.91 DKK |
| Bid | 0 DKK x 0 |
| Ask | 0 DKK x 0 |
| Day's Range | 10557.7 - 10605.52 DKK |
| 52 Week Range | 10557.7 - 10605.52 DKK |
| Volume | 0 DKK |
| Avg. Volume | N/A |
Trading Information
OMX Copenhagen Ex OMXC20 Index Price History
| 52 Week High | 10605.52 DKK |
| 52 Week Low | 10557.7 DKK |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
OMXCXC20PI Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For OMX Copenhagen Ex OMXC20 Index
What is a current OMXCXC20PI Index price?
OMX Copenhagen Ex OMXC20 OMXCXC20PI Index price today per is 10907.95 DKK.
How to purchase OMX Copenhagen Ex OMXC20 Index?
You can buy OMXCXC20PI index on the Stockholm exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for OMX Copenhagen Ex OMXC20?
The Index symbol or ticker of OMX Copenhagen Ex OMXC20 is OMXCXC20PI.
How many components does the OMX Copenhagen Ex OMXC20 index contain?
OMX Copenhagen Ex OMXC20 index contain 105 components.
What country does the OMX Copenhagen Ex OMXC20 index belong to?
OMX Copenhagen Ex OMXC20 index refers to the United States.
What exchange does the OMX Copenhagen Ex OMXC20 index belong to?
OMX Copenhagen Ex OMXC20 index refers to the Stockholm.
OMX Copenhagen Ex OMXC20 INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
Carlsberg A/S
CARL-A.CO
DK
|
DKK 1,105.00 162.02 USD |
+0.91
|
DKK 146.05B 21.41B USD | DKK 1.13K 166.27 USD | DKK 1,090.00 159.82 USD | DKK 1,120.00 164.22 USD | DKK 146.05B 21.41B USD | 22.92 | DKK 48.20 7.07 USD |
|
ALK-Abelló A/S
ALK-B.CO
DK
|
DKK 245.20 35.95 USD |
-1.13
|
DKK 54.33B 7.97B USD | DKK 113.46K 16.64K USD | DKK 245.20 35.95 USD | DKK 248.20 36.39 USD | DKK 54.33B 7.97B USD | 40.19 | DKK 6.10 0.89 USD |
|
H. Lundbeck A/S
HLUN-B.CO
DK
|
DKK 54.15 7.94 USD |
-0.73
|
DKK 53.72B 7.88B USD | DKK 3.99M 585.15K USD | DKK 54.15 7.94 USD | DKK 55.35 8.12 USD | DKK 53.72B 7.88B USD | 13.81 | DKK 3.92 0.57 USD |
|
H. Lundbeck A/S
HLUN-A.CO
DK
|
DKK 49.60 7.27 USD |
-0.8
|
DKK 49.21B 7.22B USD | DKK 37.26K 5.46K USD | DKK 49.40 7.24 USD | DKK 50.60 7.42 USD | DKK 49.21B 7.22B USD | 12.65 | DKK 3.92 0.57 USD |
|
NKT A/S
NKT.CO
DK
|
DKK 847.00 124.19 USD |
+0.95
|
DKK 45.27B 6.64B USD | DKK 142.65K 20.92K USD | DKK 833.00 122.14 USD | DKK 855.00 125.36 USD | DKK 45.27B 6.64B USD | 23.04 | DKK 36.76 5.39 USD |
|
Københavns Lufthavne A/S
KBHL.CO
DK
|
DKK 5,740.00 841.61 USD |
0
|
DKK 45.05B 6.6B USD | DKK 2.00 0.29 USD | DKK 5,740.00 841.61 USD | DKK 5,740.00 841.61 USD | DKK 45.05B 6.6B USD | 31.74 | DKK 180.82 26.51 USD |
|
Rockwool A/S
ROCK-A.CO
DK
|
DKK 217.00 31.82 USD |
+2.84
|
DKK 44.98B 6.59B USD | DKK 19.40K 2.84K USD | DKK 209.00 30.64 USD | DKK 219.00 32.11 USD | DKK 44.98B 6.59B USD | 0 | -DKK 1.49 -0.2 USD |
|
Rockwool A/S
ROCK-B.CO
DK
|
DKK 207.80 30.47 USD |
+4.53
|
DKK 43.07B 6.31B USD | DKK 572.93K 84K USD | DKK 198.20 29.06 USD | DKK 207.80 30.47 USD | DKK 43.07B 6.31B USD | 0 | -DKK 1.49 -0.2 USD |
|
Ringkjøbing Landbobank A/S
RILBA.CO
DK
|
DKK 1,743.00 255.56 USD |
-0.68
|
DKK 40.87B 5.99B USD | DKK 15.87K 2.33K USD | DKK 1,727.00 253.21 USD | DKK 1,753.00 257.03 USD | DKK 40.87B 5.99B USD | 18.40 | DKK 94.72 13.89 USD |
|
FLSmidth & Co. A/S
FLS.CO
DK
|
DKK 588.00 86.21 USD |
+0.94
|
DKK 31.08B 4.56B USD | DKK 98.40K 14.43K USD | DKK 582.50 85.41 USD | DKK 596.50 87.46 USD | DKK 31.08B 4.56B USD | 20.48 | DKK 28.70 4.21 USD |
|
TORM plc
TRMD-A.CO
DK
|
DKK 274.60 40.26 USD |
-3.58
|
DKK 28.20B 4.14B USD | DKK 341.70K 50.1K USD | DKK 271.60 39.82 USD | DKK 290.40 42.58 USD | DKK 28.20B 4.14B USD | 7.06 | DKK 38.87 5.7 USD |
|
Alm. Brand A/S
ALMB.CO
DK
|
DKK 17.28 2.53 USD |
-0.8
|
DKK 23.37B 3.43B USD | DKK 1.06M 155.36K USD | DKK 17.23 2.53 USD | DKK 17.39 2.55 USD | DKK 23.37B 3.43B USD | 25.79 | DKK 0.67 0.1 USD |
|
Bavarian Nordic A/S
BAVA.CO
DK
|
DKK 251.20 36.83 USD |
+2.36
|
DKK 18.78B 2.75B USD | DKK 186.89K 27.4K USD | DKK 245.00 35.92 USD | DKK 254.00 37.24 USD | DKK 18.78B 2.75B USD | 12.88 | DKK 19.50 2.86 USD |
|
Aktieselskabet Schouw & Co.
SCHO.CO
DK
|
DKK 828.00 121.4 USD |
+0.12
|
DKK 18.34B 2.69B USD | DKK 34.55K 5.07K USD | DKK 817.00 119.79 USD | DKK 850.00 124.63 USD | DKK 18.34B 2.69B USD | 23.90 | DKK 34.64 5.08 USD |
|
Netcompany Group A/S
NETC.CO
DK
|
DKK 361.20 52.96 USD |
+1.35
|
DKK 15.90B 2.33B USD | DKK 105.52K 15.47K USD | DKK 354.60 51.99 USD | DKK 363.20 53.25 USD | DKK 15.90B 2.33B USD | 24.92 | DKK 14.49 2.12 USD |
|
Zealand Pharma A/S
ZEAL.CO
DK
|
DKK 231.50 33.94 USD |
-1.11
|
DKK 15.36B 2.25B USD | DKK 223.29K 32.74K USD | DKK 229.80 33.69 USD | DKK 233.70 34.27 USD | DKK 15.36B 2.25B USD | 5.99 | DKK 38.64 5.67 USD |
|
Per Aarsleff Holding A/S
PAAL-B.CO
DK
|
DKK 707.00 103.66 USD |
+1.29
|
DKK 13.32B 1.95B USD | DKK 50.57K 7.41K USD | DKK 696.00 102.05 USD | DKK 708.00 103.81 USD | DKK 13.32B 1.95B USD | 14.46 | DKK 48.87 7.17 USD |
|
UIE Plc
UIE.CO
DK
|
DKK 387.50 56.82 USD |
0
|
DKK 11.81B 1.73B USD | DKK 16.81K 2.46K USD | DKK 380.00 55.72 USD | DKK 388.50 56.96 USD | DKK 11.81B 1.73B USD | 21.31 | DKK 18.18 2.67 USD |
|
Jeudan A/S
JDAN.CO
DK
|
DKK 199.50 29.25 USD |
-0.25
|
DKK 11.05B 1.62B USD | DKK 373.00 54.69 USD | DKK 199.50 29.25 USD | DKK 200.00 29.32 USD | DKK 11.05B 1.62B USD | 8.75 | DKK 22.78 3.34 USD |
|
ChemoMetec A/S
CHEMM.CO
DK
|
DKK 619.50 90.83 USD |
+1.39
|
DKK 10.63B 1.56B USD | DKK 42.76K 6.27K USD | DKK 617.50 90.54 USD | DKK 639.00 93.69 USD | DKK 10.63B 1.56B USD | 53.40 | DKK 11.60 1.7 USD |
