Aavegotchi GHST Kurs
$0.06271
-0.1225%
Add to portfolio
Add to favorites
Kategorien
Gaming (GameFi)
+174
Kategorien
- Play To Earn
- Metaverse
- Ethereum-Ökosystem
- Polygon Ökosystem
- Governance
- NFT
- Mantle Ecosystem
- Linea Ecosystem
- DePIN
- Manta Network Ecosystem
- Sports Games
- Gaming Utility Token
- Gaming Governance Token
- TON Meme
- Layer 3 (L3)
- Anime-Themed
- Base Ecosystem
- Bitlayer Ecosystem
- BEVM Ecosystem
- XRP Ledger Ecocystem
- Polygon zkEVM Ecosystem
- Milkomeda (Cardano) Ecosystem
- Oasis Emerald Ecosystem
- Secret Ecosystem
- Terra Classic Ecosystem
- Viction Ecocystem
- OKT Chain Ecosystem
- Venture Capital Portfolios
- Huobi ECO Chain Ecosystem
- Sora Ecosystem
- Bahamut Ecosystem
- X Layer Ecosystem
- Hydra Ecosystem
- opBNB Ecocystem
- Conflux Ecosystem
- ShimmerEVM Ecosystem
- Migaloo Ecosystem
- Waves Ecosystem
- Massa Ecosystem
- Ethereum Classic Ecosystem
- Proof of Memes Ecosystem
- Bitrock Ecosystem
- Syscoin NEVM Ecosystem
- BitTorrent Ecosystem
- Flare Network Ecosystem
- Oasys Ecosystem
- Wanchain Ecosystem
- VeChain Ecosystem
- LightLink Ecosystem
- Boba Network Ecosystem
- Astar zkEVM Ecosystem
- ThunderCore Ecosystem
- DFK Chain Ecosystem
- NEO Ecosystem
- Elastos Smart Contract Chain Ecosystem
- Songbird Ecosystem
- Rootstock Ecosystem
- Ancient8 Ecosystem
- SmartBCH Ecosystem
- Oasis Sapphire Ecosystem
- BounceBit Ecosystem
- Meter Ecosystem
- Kucoin Community Chain Ecosystem
- EOS Ecosystem
- Re.al Ecosystem
- Omnia Ecosystem
- Fraxtal Ecosystem
- Fantom Sonic Ecosystem
- Vyvo Smart Chain Ecosystem
- Gotchiverse
- Collectibles
- Celer Network
- Unicly Ecosystem
- KRW Stablecoin
- US Election 2020
- Niftex Shards
- Remittance
- Pixels Game
- X1 Ecosystem
- Ethereum PoW IOU
- Wolverine-Themed
- Nahmii Ecosystem
- GBP Stablecoin
- Doodles LLC
- Animoca Brands Portfolio
- NounsDAO
- Parallel Ecosystem
- Berachain Ecosystem
- DeLabs
- Art Blocks Ecosystem
- CyberKongz Ecosystem
- Ethereum PoS IOU
- Puma Ecosystem
- Adidas Ecosystem
- Jack Butcher Ecosystem
- F1 Partnership
- Large-Cap PFP
- OCM Ecosystem
- Bored Ape Ecosystem
- Memeland Ecosystem
- Haqq Network Ecosystem
- PFP / Avatar
- UTON Ecosystem
- Pudgy Ecosystem
- Azuki Ecosystem
- Nike Ecosystem
- Proof Ecosystem
- Web 2 Brands
- Mid-Cap PFP
- Investment
- AlienX Ecosystem
- Mainnetz Ecosystem
- Saakuru Ecosystem
- Cyber Ecosystem
- Crypto-backed Stablecoin
- Index Coop Metaverse Index
- Index Coop Index
- Centralized Exchange (CEX) Product
- Centralized Exchange (CEX) Token
- Dex Aggregator
- ASC-20
- Commodity-backed Stablecoin
- Fiat-backed Stablecoin
- Centralized Finance (CeFi)
- HyperXpad Launchpad
- Milady And Derivatives
- Etherlink Ecosystem
- RWA Protocol
- Tokenized Real Estate
- GMCI Index
- Rari Ecosystem
- NFT Collections That Received Airdrops
- XT Smart Chain Ecosystem
- Cronos zkEVM Ecosystem
- Liquid Restaked SOL
- Liquid Restaked ETH
- Friend.tech Ecosystem
- Synthetic
- Q Mainnet Ecosystem
- Gravity Alpha Ecosystem
- ENULS Ecosystem
- Jibchain Ecosystem
- DefiMetaChain Ecosystem
- MaxxChain Ecosystem
- Alveychain Ecosystem
- Moonchain Ecosystem
- Qitmeer Network Ecosystem
- Ham Ecosystem
- Lung Ecosystem
- GraphLinq Ecosystem
- Mint Ecosystem
- inEVM Ecosystem
- MultiVAC Ecosystem
- Combo Ecosystem
- PlatON Network Ecosystem
- Redstone Ecosystem
- Elysium Ecosystem
- Larissa Ecosystem
- Onchain Ecosystem
- Terraport Launchpad
- Energi Ecosystem
- Zircuit Ecosystem
- Floor Protocol Tokens
- Smart Contract-Plattform
- Boba BNB Ecosystem
- Apex Chain Ecosystem
- OEC-Ökosystem
- Edgeware Ecosystem
- HECO Chain Ökosystem
- Tenet Ecosystem
- Meme
- NFT-Marktplatz
- RPG
- Base Native
Alle Paare
ICO Preis
—
ROI
—
FDV
$3.31M
Marktkapitalisierung
$3.21M
Tief - Hoch[24 Std]
$0.06203
-
$0.06611
Volumen [24 Std]
$425.13K
Verfügbare - Gesamtanzahl Währungen
51.16M - 52.75M
Aavegotchi Kurs Chart
Statistik
| Aavegotchi Preis $0.06271 | Allzeithöchstwert $3.63 | Tage ab Ath 793 |
| Preisänderung $0 (-0.1225%) | Datum Allzeithöchstwert 01.04.2024 | % von ath -98.27% |
MUMU THE BULL Kurs Chart
Wanchain Bridged USDC (Cardano) Kurs Chart
Wrapped LUNC Kurs Chart
Nakamoto Games Kurs Chart
Shack Token Kurs ChartAavegotchi Rückblick
Inhaltsverzeichnis
Aavegotchi(GHST) ATH - Der höchste Preis aller Zeiten
| Aavegotchi ATH-Preis | $3.63 |
| Tage seit ATH | 793 |
| ATH Datum | 01.04.2024 |
| Allzeit Hoch % | -98.27% |
Aavegotchi(GHST) - Daten zum Münzhandel
| Aavegotchi Kurs | $0.06271 |
| Ticker | GHST |
| Marktkapitalisierung | $3.21M |
| Wert 24h niedrig | $0.06203 |
| Wert 24h hoch | $0.06611 |
| Handelsvolumen für 24h | $425.13K |
| Umlaufversorgung | 51.16M |
| Maximale Versorgung | 52.75M |
| Hash-Algorithmus | |
| ICO-Preis und ICO-ROI | — |
| Preisänderung 24h % | -0.1225% |
| GHST Preis | $0.06271 |
Fragen und Antworten für Aavegotchi Währung
Wie viel ist jetzt eine einzige Aavegotchi wert?
1 Aavegotchi im Wert von $0.06271 jetzt.
Was ist der Preis der GHST?
Der Preis der GHST beträgt $0.06271.
Was ist die Aavegotchi Maximalversorgung?
Die maximale Umlaufmenge von Aavegotchi beträgt 52.75M.
Was ist das Aavegotchi Aktiensymbol oder der Ticker?
Das Börsensymbol oder der Ticker von Aavegotchi ist GHST.
Wie viele GHST-Münzen sind im Umlauf?
Es sind 51.16M Münzen von GHST im Umlauf.
Was ist der Wechselkurs von Aavegotchi(GHST)?
Der Wechselkurs von Aavegotchi ist $0.06271.
Aavegotchi Wechselkurse auf den Handelsmärkten
| # | Börse | Paar | Kurs | 24Std volumen | Volumen % | Aktualisiert | |
|---|---|---|---|---|---|---|---|
| 1 |
|
MEXC | GHST/USDT | $0.06276 | $108.19K | 25.03% | 6 minutes ago |
| 2 |
|
BYDFi | GHST/USDT | $0.06275 | $94.28K | 21.81% | 11 minutes ago |
| 3 |
|
Coinbase Exchange | GHST/USD | $0.06278 | $82.47K | 19.08% | 15 minutes ago |
| 4 |
|
Gate | GHST/USDT | $0.06311 | $70.39K | 16.28% | a minute ago |
| 5 |
|
Kraken | GHST/USD | $0.06332 | $37.13K | 8.59% | an hour ago |
| 6 |
|
Aerodrome (Base) | GHST/WETH | $0.06262 | $13.69K | 3.17% | a minute ago |
| 7 |
|
Aerodrome Slipstream 3 | GHST/USDC | $0.06229 | $12.56K | 2.91% | 6 minutes ago |
| 8 |
|
CoinEx | GHST/USDT | $0.06252 | $2.68K | 0.62% | 6 minutes ago |
| 9 |
|
Bit2Me | GHST/EUR | $0.06155 | $2.59K | 0.6% | 2 hours ago |
| 10 |
|
Kraken | GHST/EUR | $0.06152 | $2.57K | 0.59% | 3 hours ago |
| 11 |
|
Quickswap | GHST/USDC.E | $0.06254 | $2.38K | 0.55% | 3 minutes ago |
| 12 |
|
Quickswap | GHST/WETH | $0.06268 | $849.01 | 0.2% | 4 minutes ago |
| 13 |
|
Mercado Bitcoin | GHST/BRL | $0.07864 | $649.5 | 0.15% | 4 hours ago |
| 14 |
|
Sushiswap (Polygon POS) | GHST/WPOL | $0.06287 | $647.57 | 0.15% | 33 minutes ago |
| 15 |
|
Uniswap V2 (Ethereum) | GHST/WETH | $0.06168 | $548.62 | 0.13% | 11 hours ago |
| 16 |
|
Crypto.com Exchange | GHST/USD | $0.06381 | $490.57 | 0.11% | 36 minutes ago |
| 17 |
|
Quickswap | GHST/QUICK | $0.06262 | $137.34 | 0.03% | 2 hours ago |
| 18 |
|
Phemex | GHST/USDT | $0.09863 | $0 | 0% | 3 months ago |
| 19 |
|
Matcha (Polygon) | GHST/USDT0 | $0.06234 | $0 | 0% | a month ago |
| 20 |
|
Quickswap | ALPHA/GHST | $0.00003444 | $0 | 0% | 3 months ago |