Ergebnisseite 33 für Top Rari Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Rari Ecosystem-Kategorie-Token

Rari Ecosystem (4389)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5019	Reject Modernity ALPHA	$0.0003402	-3.67	$340.1K	$0.0003556	$0.0003374	$1.18K	$340.1K	$340.1K
5020	SunWukong SUNWUKONG	$0.00034	0.96	$340.12K	$0.0003797	$0.0003258	$89.97K	$340.12K	$340.12K
5024	Aether Games AEG	$0.0008469 ₿0.0000016	-2.04	$341.86K ₿124.47	$0.0009227 ₿0.0000017	$0.0007918 ₿0.0000016	$300.32K ₿3.1	$850.25K ₿1.65K	$341.86K ₿124.47
5025	Trava Finance TRAVA	$0.00008145 ₿0.000000010	-0.12	$339.98K ₿26.33	$0.00008202 ₿0.000000011	$0.00008105 ₿0.0000000098	$74.42K ₿20.13	$407.61K ₿50.79	$339.98K ₿26.33
5028	Astrovault AXV	$0.003819 ₿0.0000023	-1.57	$338.71K ₿40.09	$0.003929 ₿0.0000023	$0.003818 ₿0.0000022	$2.03K ₿0.77	$846.28K ₿495.34	$338.71K ₿40.09
5032	Coconut Chicken $CCC	$0.00003618 ₿0.0000000067	-9.50	$337.9K ₿65.63	$0.00003998 ₿0.0000000078	$0.00003542 ₿0.0000000066	$4.02K ₿0.69	$337.9K ₿65.63	$337.9K ₿65.63
5034	Solana Swap SOS	$0.0003635	4.39	$336.29K	$0.0003862	$0.0003301	$83.37K	$336.29K	$336.29K
5035	Coinye West COINYE	$0.0003833 ₿0.00000027	-3.83	$337.14K ₿247.75	$0.0003993 ₿0.00000035	$0.0003831 ₿0.00000028	$562.65 ₿7.23	$383.31K ₿279.61	$337.14K ₿247.75
5037	Intrepid Token INT	$3.73 ₿0.00011	0.42	$337.12K ₿15.84	$3.75	$3.7	$3.59K ₿0.09	$396.07K ₿19.84	$337.12K ₿15.84
5039	YAY Games YAY	$0.0005343 ₿0.000000080	0.09	$335.42K ₿0	$0.0005614 ₿0.000000080	$0.0005314 ₿0.000000075	$198.34 ₿0.91	$534.33K ₿21.11	$335.42K ₿0
5040	Gecko Inu GEC	$0.000000005197 ₿0.0000000000024	-1.58	$344.1K ₿0	$0.000000005642 ₿0.0000000000026	$0.000000005003 ₿0.0000000000024	$86.3K ₿7.88	$344.1K ₿168.4	$344.1K ₿0
5041	Horizon Protocol HZN	$0.001794 ₿0.00000074	5.62	$335.06K ₿118.52	$0.001887 ₿0.00000075	$0.001699 ₿0.00000072	$4.4K ₿0.93	$460.74K ₿179.29	$335.06K ₿118.52
5042	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.00000000000000023	6.73	$334.78K ₿0	$0.000000000003 ₿0.00000000000000023	$0.000000000003 ₿0.00000000000000021	$3.25 ₿0.06	$334.78K ₿23.46	$334.78K ₿0
5043	AGIX AGX	$0.00334 ₿0.0000077	-0.35	$334K ₿0	$0.003365 ₿0.0000081	$0.003196 ₿0.0000072	$1.94K ₿11.28	$334K ₿770.68	$334K ₿0
5044	Gyoza GYOZA	$0.0003379 ₿0.000000029	1.03	$333.55K ₿29.51	$0.003253 ₿0.000000030	$0.0029 ₿0.000000026	$2.39K ₿0.28	$337.99K ₿29.91	$333.55K ₿29.51
5045	Xing Xing XING	$0.0003385	0.33	$334.9K	$0.0003484	$0.000332	$1.35K	$334.9K	$334.9K
5046	Guanciale by Virtuals GUAN	$0.0003348	-5.88	$331.32K	$0.0003627	$0.0003297	$51.89K	$331.32K	$331.32K
5049	AIRENE by Virtuals AIRENE	$0.0003316	-6.43	$331.62K	$0.0003545	$0.0003318	$151.41	$331.62K	$331.62K
5050	Plena PLENA	$0.0009551	0.14	$331.61K	$0.0009613 ₿0.	$0.0009313 ₿0.	$118.68K ₿0	$1.43M	$331.61K
5051	DecentraWeb DWEB	$0.00658 ₿0.00000089	-3.05	$331.46K ₿43.56	$0.006821 ₿0.00000098	$0.006522 ₿0.00000086	$465.56 ₿0.07	$655.65K ₿89.23	$331.46K ₿43.56
5055	Spintria SP	$0.006418	-1.57	$328.47K	$0.006551	$0.00632	$6.68K	$5.66M	$328.47K
5060	Bitfinity Network BTF	$0.003691	-3.33	$330.18K	$0.003834	$0.003542	$1.2M	$3.69M	$330.18K
5062	Gold Fever Native Gold NGL	$0.008049 ₿0.0000024	2.69	$329.88K ₿103.12	$0.008835 ₿0.0000025	$0.007834 ₿0.0000024	$91.98K ₿1.65	$1.61M ₿427.62	$329.88K ₿103.12
5065	Revest Finance RVST	$0.003613 ₿0.0000040	-1.22	$329.27K ₿344.64	$0.003663 ₿0.0000043	$0.003595 ₿0.0000040	$41.08 ₿2.24	$361.27K ₿402.27	$329.27K ₿344.64
5066	Wrapped DOGE (Universal) UDOGE	$0.1673	-4.18	$328.41K	$0.1748	$0.1658	$77.48K	$328.41K	$328.41K
5067	Chainpal CPAL	$0.0431	-5.10	$328.7K	$0.04542	$0.04296	$1.7K	$431.03K	$328.7K
5073	Chain Guardians CGG	$0.002932 ₿0.00000069	92.74	$328.14K ₿69.79	$0.003258 ₿0.00000070	$0.00152 ₿0.00000068	$46.26 ₿0.51	$351.9K ₿83.75	$328.14K ₿69.79
5074	Sedra Coin SDR	$0.00001769 ₿0.0000000074	1.08	$327.97K ₿0	$0.00001889 ₿0.0000000082	$0.00001652 ₿0.0000000071	$67.61K ₿1.4	$400.16K ₿47.53	$327.97K ₿0
5075	Beny Bad Boy BBB	$0.0001375	0.69	$327.81K	$0.0001412	$0.0001331	$4.06	$327.81K	$327.81K
5076	PEPE 0x69 ON BASE PEPE	$0.000000000779	-2.10	$327.73K	$0.000000000803	$0.000000000777	$554.93	$327.73K	$327.73K
5077	Verified USD USDV	$0.5411 ₿0.000014	4.30	$327.72K ₿387.54	$1.59 ₿0.000014	$1.53 ₿0.000014	$2.73 ₿112.73	$327.72K ₿387.54	$327.72K ₿387.54
5079	AI Power Grid AIPG	$0.003211 ₿0.0000017	-3.56	$327.26K ₿121.28	$0.003474 ₿0.0000019	$0.00321 ₿0.0000016	$3.43K ₿1.69	$327.3K ₿121.53	$327.26K ₿121.28
5082	Ben the Dog BENDOG	$0.0003261	-32.11	$325.98K	$0.0005154	$0.0003002	$676.75K	$325.98K	$325.98K
5083	WOOF Token WOOF	$0.00001821 ₿0.0000000016	-1.87	$326.15K ₿29.01	$0.00001874 ₿0.0000000017	$0.00001813 ₿0.0000000015	$775.45 ₿0.23	$326.15K ₿29.01	$326.15K ₿29.01
5084	Dtec token DTEC	$0.01231	-17.28	$327.57K	$0.01536	$0.01136	$238.89K	$4.17M	$327.57K
5087	Gondola GONDOLA	$0.0000007738	6.90	$325.52K	$0.000000777	$0.0000006996	$2.55K	$325.52K	$325.52K
5090	Deployyyyer DEPLOY	$0.0003283	-2.03	$324.38K	$0.0003364	$0.0003272	$734.04	$324.38K	$324.38K
5096	Synthesizer Dog SYNDOG	$0.0003372	-8.66	$323.54K	$0.0003693	$0.0003373	$1.02K	$323.54K	$323.54K
5101	doginthpool DIP	$0.000337 ₿0.0000000071	-13.54	$324.29K ₿0	$0.0003934 ₿0.0000000072	$0.0003287 ₿0.0000000053	$7.18K ₿0.14	$324.29K ₿6.88	$324.29K ₿0
5102	UXD Stablecoin UXD	$0.9969 ₿0.000014	0.12	$322.61K ₿102.26	$1 ₿0.000014	$0.9956 ₿0.000014	$22.57 ₿10.6	$8.97M ₿128.33	$322.61K ₿102.26
5103	Changer CNG	$0.007735 ₿0.00000033	1.94	$323.44K ₿14.24	$0.007753 ₿0.00000047	$0.007587 ₿0.00000033	$35.76K ₿0.38	$1.55M ₿68.11	$323.44K ₿14.24
5104	Dagknight Dog DOGK	$0.0001419	-6.46	$321.84K	$0.000166	$0.0001411	$4.64K	$321.84K	$321.84K
5108	Gorilla GORILLA	$0.0004149 ₿0.000000074	-3.52	$319.53K ₿57.29	$0.0004332 ₿0.000000075	$0.0004138 ₿0.000000073	$120.65K ₿6.4	$365.1K ₿66.74	$319.53K ₿57.29
5112	Landwolf WOLF	$0.00000000076 ₿0.00000000000012	-5.87	$319.68K ₿0	$0.000000000817 ₿0.00000000000017	$0.000000000755 ₿0.000000000000048	$2.43K ₿13.78	$319.68K	$319.68K ₿0
5113	FARCANA FAR	$0.0002567 ₿0.0000017	1.29	$319.53K ₿607.69	$0.0003329 ₿0.0000017	$0.0002507 ₿0.0000016	$768.19K ₿82.46	$1.28M ₿8.95K	$319.53K ₿607.69
5115	Deri Protocol DERI	$0.002428 ₿0.00000026	-1.36	$318.66K ₿34.52	$0.00247 ₿0.00000027	$0.002264 ₿0.00000025	$93.88K ₿0.37	$1.19M ₿127.37	$318.66K ₿34.52
5120	meow meow meow meow MEOW	$0.0003188	-1.42	$316.86K	$0.000335	$0.0002814	$12.24K	$316.86K	$316.86K
5124	Fujimoto FUJI	$0.0003164	7.15	$316.4K	$0.0003218	$0.0002878	$2.38K	$316.4K	$316.4K
5127	FATGF FATGF	$0.0003217	-6.05	$314.86K	$0.0003478	$0.0003205	$9.29K	$314.86K	$314.86K
5130	Feenix FEENIX	$0.0003954	-6.36	$316.32K	$0.0004257	$0.00039	$7.52K	$316.32K	$316.32K
5132	PEPE (Ordinals) PEPE	$0.007493 ₿0.0000077	-1.23	$315.26K ₿318.06	$0.01289 ₿0.0000087	$0.0067 ₿0.0000047	$66.61K ₿95.85	$315.26K ₿318.06	$315.26K ₿318.06
5134	FREEdom coin FREE	$0.00000003936 ₿0.0000000000035	-3.75	$314.99K ₿27.99	$0.00000004095 ₿0.0000000000037	$0.00000003797 ₿0.0000000000034	$195.83K ₿13.29	$314.99K ₿27.99	$314.99K ₿27.99
5135	FREGO FREGO	$0.0003468	-1.34	$314.29K	$0.0003544	$0.0003358	$1.83K	$314.29K	$314.29K
5140	Kerosene KEROSENE	$0.001677 ₿0.00000042	-8.26	$314.72K ₿0	$0.002097 ₿0.00000044	$0.001672 ₿0.00000041	$38.12K ₿0.51	$1.68M ₿429.48	$314.72K ₿0
5143	Universe.XYZ XYZ	$0.0004225 ₿0.0000000017	-1.57	$313.66K ₿1.3	$0.0004292 ₿0.0000000017	$0.0004224 ₿0.0000000015	$83.89 ₿0	$479.54K ₿1.99	$313.66K ₿1.3
5144	Gifto GFT	$0.0001399 ₿0.00000037	26.11	$313.59K ₿377.88	$0.00014 ₿0.00000039	$0.0001109 ₿0.00000037	$563.71 ₿75.34	$313.59K ₿377.88	$313.59K ₿377.88
5150	Clashub CLASH	$0.001057	-2.67	$312.21K	$0.00109	$0.001043	$418.84	$951.67K	$312.21K
5151	VIP VIP	$0.000000000642 ₿0.00000000000025	2.73	$311.87K ₿0	$0.00000002805 ₿0.00000000000025	$0.000000027 ₿0.00000000000025	$4.21 ₿0.06	$311.87K ₿259.58	$311.87K ₿0
5152	Pike Finance P	$0.001355	-1.33	$311.85K	$0.001374	$0.001355	$347.83	$485.84K	$311.85K
5153	analoS ANALOS	$0.00000314 ₿0.0000000013	-3.13	$312.49K ₿137.11	$0.00000442 ₿0.0000000014	$0.00000314 ₿0.0000000013	$87.73K ₿75.77	$313.72K ₿138.98	$312.49K ₿137.11
5156	first reply SIRIUS	$0.000322	-1.68	$309.01K	$0.000345	$0.0003196	$2.65K	$309.01K	$309.01K
5159	Lendle LEND	$0.008562 ₿0.0000021	-1.83	$308.48K ₿0	$0.008818 ₿0.0000021	$0.008489 ₿0.0000020	$1.06K ₿0.01	$856.18K ₿59.97	$308.48K ₿0
5160	DollarMoon DMOON	$0.003593	0.17	$306.93K	$0.003594	$0.003564	$467.21	$306.93K	$306.93K
5162	PanoVerse PANO	$0.01097 ₿0.0000019	-1.71	$307.27K ₿53.64	$0.01123 ₿0.0000020	$0.01095 ₿0.0000018	$0 ₿0.28	$307.27K ₿53.64	$307.27K ₿53.64
5165	MYSTCL MYST	$43.74 ₿0.015	0.36	$306.09K ₿0	$43.73 ₿0.018	$41.72 ₿0.014	$714.19 ₿2.56	$306.09K ₿101.44	$306.09K ₿0
5167	Strategic Bitcoin Reserve SBR	$0.0003132	1.47	$313.19K	$0.0003339	$0.0002866	$10.93K	$313.19K	$313.19K
5168	Bop Cat BOP	$0.0003069	-1.44	$306.62K	$0.0003137	$0.0003002	$741.76	$306.62K	$306.62K
5169	Prisma mkUSD MKUSD	$1 ₿0.000014	0.13	$305.08K ₿274.54	$1.02 ₿0.000014	$0.9873 ₿0.000014	$14.51K ₿20.71	$305.08K ₿274.54	$305.08K ₿274.54
5171	Pochita POCHITA	$0.0003051	0.56	$305.06K	$0.000329	$0.0002915	$505.15K	$305.06K	$305.06K
5172	Crypto-AI-Robo CAIR	$0.0003429 ₿0.0000000058	-2.53	$304.48K ₿5.2	$0.0004669 ₿0.0000000077	$0.0002909 ₿0.0000000060	$686.22K ₿0.89	$304.53K ₿5.4	$304.48K ₿5.2
5176	Gemach GMAC	$0.0006078 ₿0.000000051	-38.67	$303.95K ₿0	$0.0009947 ₿0.000000057	$0.000605 ₿0.000000051	$3.53 ₿0.18	$303.95K ₿25.96	$303.95K ₿0
5178	Uno Re UNO	$0.002274 ₿0.00000096	-0.26	$303.61K ₿78.98	$0.002285 ₿0.0000010	$0.002249 ₿0.00000096	$168.74K ₿7.47	$719.85K ₿369.82	$303.61K ₿78.98
5181	Mind MND	$0.00312 ₿0.0000017	-2.73	$305.07K ₿174.68	$0.003647 ₿0.0000020	$0.003115 ₿0.0000017	$42.31K ₿1.47	$314.52K ₿179.43	$305.07K ₿174.68
5185	Interport Token ITP	$0.00863 ₿0.0000084	-0.40	$301.49K ₿66.32	$0.00867 ₿0.0000087	$0.00863 ₿0.0000081	$55.46 ₿0.46	$1.29M ₿1.27K	$301.49K ₿66.32
5187	TAGGR TAGGR	$0.9582 ₿0.00013	-8.60	$300.88K ₿0	$1.07 ₿0.00014	$0.7731 ₿0.00012	$879.25 ₿0.19	$303.55K ₿28.46	$300.88K ₿0
5190	MetaBeat $BEAT	$0.0005774 ₿0.00000016	34.01	$300.28K ₿65.86	$0.0006558 ₿0.00000016	$0.0004253 ₿0.00000015	$21.82K ₿0.79	$866.15K ₿248.73	$300.28K ₿65.86
5196	JokInTheBox JOK	$0.0000005228	-2.29	$299.57K	$0.0000005379	$0.0000005162	$560.06	$406.2K	$299.57K
5200	Alvey Chain WALV	$0.002557 ₿0.00000019	-1.06	$298.68K ₿22.48	$0.002607 ₿0.00000019	$0.002536 ₿0.00000019	$121.66K ₿5.17	$389.58K ₿29.32	$298.68K ₿22.48
5205	ZKFair ZKF	$0.00002947 ₿0.000000069	-2.36	$293.88K ₿696.41	$0.00003067 ₿0.000000081	$0.00002932 ₿0.000000068	$201.15K ₿95.96	$293.88K ₿696.41	$293.88K ₿696.41
5206	MOE MOE	$0.0003148	-2.55	$298.79K	$0.0003269	$0.000312	$299.55	$298.79K	$298.79K
5207	Suite SUITE	$0.02974	0	$297.44K	$0	$0	$195.06	$297.44K	$297.44K
5211	Matt Furie MATT	$0.0000007035	-0.30	$294.67K	$0.0000007072	$0.000000607	$51.68K	$294.67K	$294.67K
5215	Insane Labz (Base) LABZ	$0.0003331	-1.80	$294.92K	$0.0003398	$0.0003331	$6.38	$320.58K	$294.92K
5221	AndyBlast ANDY	$0.003002 ₿0.0000025	-2.17	$292.71K ₿0	$0.003081 ₿0.0000033	$0.003005 ₿0.0000023	$40.84 ₿9.3	$292.71K ₿256.97	$292.71K ₿0
5222	Kaspa DAO KDAO	$0.000001949	-7.38	$292.54K	$0.000002139	$0.00000187	$2.98K	$292.54K	$292.54K
5224	Cheese CHEESE	$0.0002919	-8.11	$290.21K	$0.0003223	$0.0002857	$4.85K	$290.21K	$290.21K
5225	Ociswap OCI	$0.00641 ₿0.0000014	0.55	$292.06K ₿0	$0.006423 ₿0.0000016	$0.006335 ₿0.0000014	$747.49 ₿0.01	$641.07K ₿148.69	$292.06K ₿0
5228	Aped APED	$0.2917 ₿0.0000058	-9.20	$291.8K ₿0	$0.3216 ₿0.0000058	$0.2912 ₿0.0000050	$56.05K ₿4.35	$291.8K ₿5.84	$291.8K ₿0
5229	markkacy KACY	$0.0002914	-2.43	$291.45K	$0.0003035	$0.0002913	$107.45K	$291.45K	$291.45K
5231	SmartMesh SMT	$0.0001745 ₿0.000000088	-0.89	$290.61K ₿147.46	$0.009746 ₿0.000000090	$0.009094 ₿0.000000084	$11.27K ₿1.73	$548.32K ₿278.23	$290.61K ₿147.46
5237	Aiwithdaddyissues SHEGEN	$0.0002876	-6.77	$287.55K	$0.0003085	$0.0002876	$210.19K	$287.55K	$287.55K
5239	Krex KREX	$0.00001374	-2.69	$288.59K	$0.00001483	$0.00001328	$28.55K	$288.59K	$288.59K
5239	jam cat JAM	$0.0002893	24.68	$289.2K	$0.0002899	$0.000232	$16.85K	$289.2K	$289.2K
5242	Linear LINA	$0.00002775 ₿0.00000018	4.53	$277.47K ₿1.15K	$0.00002877 ₿0.00000019	$0.00002654 ₿0.00000018	$1.24K ₿133.06	$277.56K ₿1.89K	$277.47K ₿1.15K
5242	Weird Medieval Memes WMM	$0.0002887	-6.37	$286.97K	$0.000316	$0.0002864	$3.62K	$286.97K	$286.97K
5243	Bet more BET	$0.0002893	-7.85	$286.93K	$0.0003159	$0.0002869	$3.08K	$286.93K	$286.93K
5247	SIZE SIZE	$0.0002948 ₿0.0000000020	-3.88	$286.92K ₿0	$0.0003082 ₿0.0000000021	$0.0002927 ₿0.0000000020	$670.23 ₿0.06	$286.92K ₿2.02	$286.92K ₿0
5248	SteakHut Finance STEAK	$0.1542 ₿0.000012	-4.29	$286.37K ₿0	$0.1625 ₿0.000012	$0.1542 ₿0.000012	$1.19K ₿0.06	$771.38K ₿26.18	$286.37K ₿0
5250	Cheyenne CHEYENNE	$0.0002871	-0.66	$284.19K	$0.000338	$0.0002709	$174.21K	$284.19K	$284.19K
5252	AngelBlock THOL	$0.001224 ₿0.00000068	-1.00	$285.78K ₿115.72	$0.001237 ₿0.00000070	$0.001222 ₿0.00000067	$2.95 ₿1.11	$489.98K ₿272.04	$285.78K ₿115.72
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}