Ergebnisseite 26 für Top ENULS Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für ENULS Ecosystem-Kategorie-Token

ENULS Ecosystem (4414)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5248	LandX Governance Token LNDX	$0.02512 ₿0.000031	0.26	$330.86K ₿213.47	$0.02517 ₿0.000034	$0.02499 ₿0.000031	$59.19K ₿11.52	$1.76M ₿2.07K	$330.86K ₿213.47
5249	Starcoin STC	$0.0008963 ₿0.000000011	-2.14	$330.66K ₿3.72	$0.0009204 ₿0.000000012	$0.0008837 ₿0.000000011	$16.15K ₿0.25	$330.66K ₿3.72	$330.66K ₿3.72
5251	Injective Quants QUNT	$0.0005462	-1.12	$330.36K	$0.0005634	$0.0005375	$2.84K	$330.36K	$330.36K
5252	LATOKEN LA	$0.005443 ₿0.00000050	0.01	$330.28K ₿30.47	$0.005443 ₿0.00000050	$0.005442 ₿0.00000048	$68.25 ₿0.33	$2.18M ₿201	$330.28K ₿30.47
5256	Salvator Mundi MUNDI	$0.0003291	-10.53	$329.06K	$0.0003679	$0.0003282	$4.34K	$329.06K	$329.06K
5259	IQ50 IQ50	$0.0000006519 ₿0.00000000036	-0.31	$330.51K ₿0	$0.0000006609 ₿0.00000000040	$0.0000006476 ₿0.00000000035	$3.17 ₿74.46	$330.51K ₿185.1	$330.51K ₿0
5264	Chainge Finance XCHNG	$0.0006848 ₿0.0000033	12.53	$338.35K ₿1.67K	$0.0007439 ₿0.0000034	$0.0005547 ₿0.0000033	$4.29K ₿63.47	$821.83K ₿4.05K	$338.35K ₿1.67K
5265	Wicrypt WNT	$0.006796 ₿0.0000034	-0.12	$327.05K ₿139.65	$0.006845 ₿0.0000039	$0.006764 ₿0.0000034	$118.95K ₿2.59	$1.36M ₿683.96	$327.05K ₿139.65
5268	POWSCHE POWSCHE	$0.003265	1.49	$326.13K	$0.00329	$0.003155	$55.41K	$326.13K	$326.13K
5270	888 888	$0.003659	-1.59	$325.15K	$0.003729	$0.003644	$132.54	$325.15K	$325.15K
5275	FATCAT $FATCAT	$0.0003567	0.45	$324.36K	$0.0003611	$0.0003538	$183.16	$356.18K	$324.36K
5276	Hubble HBB	$0.004742 ₿0.0000040	0.28	$324.02K ₿271.32	$0.004757 ₿0.0000041	$0.004726 ₿0.0000039	$29.72 ₿8.39	$474.23K ₿403.38	$324.02K ₿271.32
5277	Biometric Financial BIOFI	$0.00007899 ₿0.000000022	-0.74	$323.91K ₿69.64	$0.00008317 ₿0.000000024	$0.0000781 ₿0.000000022	$59.57K ₿1.03	$790K ₿225	$323.91K ₿69.64
5279	Sommelier SOMM	$0.0008685 ₿0.0000023	10.08	$323.43K ₿665.5	$0.0009108 ₿0.0000024	$0.0007842 ₿0.0000021	$353.03 ₿1.44	$434.28K ₿1.16K	$323.43K ₿665.5
5281	SophiaVerse SOPH	$0.001241 ₿0.0000011	0.25	$322.77K ₿235.45	$0.001246 ₿0.0000011	$0.001218 ₿0.0000011	$68.63K ₿1.22	$1.24M ₿1.15K	$322.77K ₿235.45
5286	Maple MPL	$0.1841 ₿0.00027	-0.72	$321.95K ₿2.17K	$0.1861 ₿0.00028	$0.1841 ₿0.00027	$46.7K ₿42.06	$1.84M ₿2.77K	$321.95K ₿2.17K
5290	dexie bucks DBX	$0.03046	3.86	$320.96K	$0.03139	$0.02821	$5.59	$3.05M	$320.96K
5292	AgentAlgo AGENT	$0.01531	-0.01	$320.84K	$0.01538	$0.0152	$19.4	$320.84K	$320.84K
5294	Sin City SIN	$0.0003678 ₿0.00000012	-2.28	$320.06K ₿81.6	$0.0003805 ₿0.00000013	$0.0003676 ₿0.00000012	$95.22K ₿17.4	$367.48K ₿127.51	$320.06K ₿81.6
5297	CNH Tether CNHT	$0.01559 ₿0.0000017	-9.13	$319.85K ₿36.68	$0.1832 ₿0.0000020	$0.1614 ₿0.0000017	$1.32 ₿0.01	$390K	$319.85K ₿36.68
5300	Kai Ken KAI	$0.000000000755	0.35	$319.21K	$0.000000000765	$0.000000000744	$51.66K	$319.21K	$319.21K
5301	NORMIE NORMIE	$0.0003274 ₿0.0000013	-0.35	$319.07K ₿1.35K	$0.0003317 ₿0.0000017	$0.0003265 ₿0.0000013	$1.22K ₿173.14	$319.07K ₿1.35K	$319.07K ₿1.35K
5302	Hermes Protocol HERMES	$0.001837 ₿0.00000057	-0.35	$325.29K ₿62.68	$0.001884 ₿0.00000058	$0.001828 ₿0.00000056	$134.61 ₿1.27	$1.01M ₿68.26	$325.29K ₿62.68
5312	WoofWork.io WOOF	$0.00004015 ₿0.0000000043	2.39	$317.18K ₿34.39	$0.0004011 ₿0.0000000044	$0.0003802 ₿0.0000000041	$14.41 ₿4.57	$317.18K ₿34.39	$317.18K ₿34.39
5313	Offshift XFT	$0.03143 ₿0.000010	-2.65	$316.59K ₿106.3	$0.04679 ₿0.000011	$0.01367 ₿0.000010	$131.55 ₿0.42	$316.59K ₿113.42	$316.59K ₿106.3
5314	enqAI ENQAI	$0.0003195 ₿0.00000067	-0.71	$316.59K ₿655.75	$0.0003696 ₿0.00000077	$0.0003185 ₿0.00000066	$49.54K ₿11.23	$319.55K ₿674.15	$316.59K ₿655.75
5316	Navigator Exchange NAVI	$0.09685 ₿0.000011	-3.12	$316.39K ₿34.56	$0.1018 ₿0.000013	$0.0961 ₿0.000010	$372.32 ₿1.1	$316.39K ₿34.56	$316.39K ₿34.56
5317	Heroes of NFT HON	$0.003492 ₿0.00000026	1.09	$315.44K ₿19.44	$0.00351 ₿0.00000027	$0.003443 ₿0.00000026	$24.71 ₿0.18	$697.46K ₿53.64	$315.44K ₿19.44
5318	Ÿ YAI	$0.003423 ₿0.0000054	0.37	$314.81K ₿0	$0.003427 ₿0.0000064	$0.003402 ₿0.0000047	$7.98 ₿29.41	$342.19K ₿541.45	$314.81K ₿0
5319	Linda LINDA	$0.00000326 ₿0.00000000057	0.18	$314.92K ₿54.18	$0.000003279 ₿0.00000000067	$0.000003159 ₿0.00000000053	$2.9 ₿1.47	$326.49K ₿57.11	$314.92K ₿54.18
5320	E4C E4C	$0.00199	3.29	$314.85K	$0.002028	$0.001888	$32.61K	$1.99M	$314.85K
5321	HanChain HAN	$0.0006168 ₿0.0000013	0.32	$314.5K ₿50.99	$0.0006172 ₿0.0000018	$0.0006131 ₿0.0000013	$866.89K ₿7.66	$924.6K ₿2.03K	$314.5K ₿50.99
5323	PepeSol PEPE	$0.000315 ₿0.000000043	0.86	$314.48K ₿0	$0.0003158 ₿0.000000049	$0.0003099 ₿0.000000036	$802.19 ₿1.2	$314.48K ₿43.5	$314.48K ₿0
5326	FOREST FOREST	$0.0003136	-1.50	$313.6K	$0.0003226	$0.0003115	$755.92	$313.6K	$313.6K
5332	ArbiDoge ADOGE	$0.00000003906 ₿0.0000000000054	-0.03	$312.35K ₿43.67	$0.00000003911 ₿0.0000000000058	$0.00000003887 ₿0.0000000000051	$18.11 ₿0.75	$312.35K ₿43.67	$312.35K ₿43.67
5336	Sphere Finance SPHERE	$0.00004064 ₿0.0000000077	7.53	$312.14K ₿59.73	$0.00004291 ₿0.0000000082	$0.00003779 ₿0.0000000077	$64.47 ₿0.01	$364.72K ₿69.79	$312.14K ₿59.73
5341	Tetu TETU	$0.0006388 ₿0.000000067	0.03	$310.29K ₿23.62	$0.0006388 ₿0.000000067	$0.000635 ₿0.000000063	$10.42 ₿0.27	$331.54K ₿34.94	$310.29K ₿23.62
5346	ORC ORC	$0.0003096	-4.04	$309.62K	$0.0003277	$0.0003083	$1.03K	$309.62K	$309.62K
5349	Elk Finance ELK	$0.01916 ₿0.0000022	0.05	$309.15K ₿30.91	$0.02022 ₿0.0000022	$0.01886 ₿0.0000022	$3.37K ₿1.01	$812.9K ₿95.41	$309.15K ₿30.91
5350	Floppa FLOPPA	$0.0003091	2.35	$309.07K	$0.0004047	$0.0003007	$767.73	$309.07K	$309.07K
5351	Walken WLKN	$0.0002012 ₿0.000000095	0.92	$309.12K ₿60.78	$0.000203 ₿0.000000098	$0.0001979 ₿0.000000094	$1.16K ₿29.28	$402.48K ₿191.67	$309.12K ₿60.78
5353	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1108 ₿0.000010	0.05	$308.74K ₿41.76	$0.1113 ₿0.000010	$0.1101 ₿0.000010	$79.61K ₿7.53	$1.11M ₿108.99	$308.74K ₿41.76
5355	UXD Stablecoin UXD	$1.03 ₿0.000014	0.75	$308.53K ₿102.26	$1.03 ₿0.000014	$1.02 ₿0.000014	$3.9 ₿10.6	$9.23M ₿128.33	$308.53K ₿102.26
5357	aBTC ABTC	$89,706	0.23	$308.17K	$89,764	$89,215	$1.48K	$261.09M	$308.17K
5366	Kryptokrona XKR	$0.0005038 ₿0.000000064	0.40	$306.81K ₿35.78	$0.0005046 ₿0.000000069	$0.0004998 ₿0.000000057	$4.89K ₿0.08	$503.83K ₿64.04	$306.81K ₿35.78
5370	Market Making Pro MMPRO	$0.003323 ₿0.0000011	-3.61	$306.01K ₿106.18	$0.003661 ₿0.0000011	$0.003316 ₿0.0000010	$16.88K ₿2.38	$332.32K ₿115.31	$306.01K ₿106.18
5374	Unique Network UNQ	$0.001076 ₿0.00000011	-6.85	$304.56K ₿35.32	$0.001165 ₿0.00000011	$0.001075 ₿0.00000010	$354.22 ₿2.03	$1.12M ₿117.19	$304.56K ₿35.32
5378	Litecoin Mascot LESTER	$0.000304	2.17	$304.03K	$0.0003047	$0.0002969	$176.6K	$304.03K	$304.03K
5383	Galvan IZE	$0.00004738 ₿0.0000000054	1.65	$303.62K ₿23.42	$0.0004979 ₿0.0000000054	$0.0004497 ₿0.0000000049	$598.03 ₿0.22	$303.62K ₿23.42	$303.62K ₿23.42
5385	Vector Finance VTX	$0.005122 ₿0.00000068	-1.69	$303.49K ₿36.11	$0.00521 ₿0.0000010	$0.005109 ₿0.00000067	$4.75 ₿2.75	$303.49K ₿36.11	$303.49K ₿36.11
5386	NX Token NX	$0.007908	-0.27	$303.09K	$0.007951	$0.007868	$162.36	$790.85K	$303.09K
5388	Deri Protocol DERI	$0.002305 ₿0.00000026	-1.79	$302.41K ₿34.52	$0.002348 ₿0.00000027	$0.002301 ₿0.00000025	$18.26K ₿0.37	$1.08M ₿127.37	$302.41K ₿34.52
5389	Department of Gov Efficiency DOGE	$0.03096	2.16	$302.32K	$0.032	$0.03022	$56.78K	$302.32K	$302.32K
5391	Winkies WNK	$0.00004673 ₿0.0000000088	0.57	$302.28K ₿45.6	$0.00004674 ₿0.0000000090	$0.00004647 ₿0.0000000085	$6.92 ₿0.5	$302.28K ₿58.32	$302.28K ₿45.6
5392	Mendi Finance MENDI	$0.007682 ₿0.0000063	-0.14	$302.24K ₿89.86	$0.007695 ₿0.0000076	$0.007643 ₿0.0000061	$258.08 ₿7.51	$768.26K ₿630.2	$302.24K ₿89.86
5401	GUMMY GUMMY	$0.0003789	-0.32	$301.87K	$0.0003848	$0.0003765	$18.59	$301.87K	$301.87K
5402	Kibble KIBBLE	$0.001696 ₿0.00000063	-1.37	$300.19K ₿0	$0.00173 ₿0.00000074	$0.001686 ₿0.00000052	$2.26K ₿5.24	$572.7K ₿639.21	$300.19K ₿0
5403	Aston Martin Cognizant Fan Token AM	$0.1081 ₿0.000011	1.07	$300.48K ₿24.89	$0.1095 ₿0.000011	$0.1069 ₿0.000010	$53.92K ₿5.17	$1.08M ₿113.83	$300.48K ₿24.89
5404	IVPAY IVPAY	$0.001009 ₿0.00000092	-1.35	$299.87K ₿0	$0.001023 ₿0.00000099	$0.001008 ₿0.00000091	$88.93K ₿21.97	$1.01M ₿0.93	$299.87K ₿0
5409	DORA AI by Virtuals DORA	$0.0003507	2.04	$299.61K	$0.0003633	$0.0003417	$328.84	$350.65K	$299.61K
5410	Graviton GRAV	$0.0002348 ₿0.000000034	-1.90	$299.53K ₿30.68	$0.0002483 ₿0.000000035	$0.0002333 ₿0.000000034	$37.16 ₿0.08	$645.16K ₿90.67	$299.53K ₿30.68
5416	Koi KOI	$0.000595 ₿0.00000072	-15.25	$297.42K ₿363.09	$0.0007045 ₿0.00000074	$0.0005926 ₿0.00000070	$4.94K ₿15.65	$594.84K ₿726.19	$297.42K ₿363.09
5419	Gen Z Quant QUANT	$0.0002972	0.40	$297.14K	$0.0003011	$0.0002938	$351.16	$297.14K	$297.14K
5430	BetSwirl BETS	$0.0001187 ₿0.000000010	0.15	$295.12K ₿50.73	$0.0001192 ₿0.000000010	$0.0001173 ₿0.000000010	$1.25 ₿0.1	$770.04K ₿75.51	$295.12K ₿50.73
5434	LIF3 LSHARE (OLD) LSHARE	$10.06 ₿0.0017	-9.71	$294.04K ₿51.13	$11.52 ₿0.0017	$10.02 ₿0.0016	$520.39 ₿0.07	$703.94K ₿122.4	$294.04K ₿51.13
5436	Wanaka Farm WANA	$0.001693 ₿0.000000074	0.01*	$293.86K ₿11.48	$0.001702 ₿0.000000074	$0.001682 ₿0.000000072	$5.55 ₿0	$846.68K ₿37.38	$293.86K ₿11.48
5437	Max on ETH MAXETH	$0.0000002995	3.77	$293.75K	$0.0000003049	$0.0000002813	$60.64K	$293.75K	$293.75K
5449	InsightX INX	$0.001426 ₿0.00000010	-0.02	$292.65K ₿20.9	$0.001428 ₿0.00000011	$0.001425 ₿0.000000099	$21.25 ₿0.07	$356.59K ₿25.78	$292.65K ₿20.9
5451	UniLend Finance UFT	$0.002922 ₿0.0000077	-3.03	$292.25K ₿769.42	$0.003014 ₿0.0000079	$0.002876 ₿0.0000076	$59.43K ₿63.05	$292.25K ₿769.42	$292.25K ₿769.42
5458	Wisdomise AI WSDM	$0.0005967	0.37	$291.13K	$0.0005982	$0.0005941	$547.36K	$596.73K	$291.13K
5459	Gifto GFT	$0.0001298 ₿0.00000037	30.02	$290.83K ₿377.88	$0.0001303 ₿0.00000039	$0.00009982 ₿0.00000037	$1.1 ₿75.34	$290.83K ₿377.88	$290.83K ₿377.88
5460	Urolithin A $URO	$0.0002903	-0.07	$290.28K	$0.0002929	$0.0002868	$1.21K	$290.28K	$290.28K
5462	Moby MOBY	$0.007032 ₿0.000015	-0.39	$289.73K ₿372.65	$0.008092 ₿0.000016	$0.006983 ₿0.000014	$51.92K ₿5.07	$703.28K ₿1.51K	$289.73K ₿372.65
5467	Pchain PI	$0.0002835 ₿0.000000057	0.55	$288.91K ₿58.12	$0.0003036 ₿0.000000063	$0.0002791 ₿0.000000054	$21.86K ₿0.25	$442.81K ₿89.63	$288.91K ₿58.12
5470	Jim JIM	$0.00000126 ₿0.00000000014	0.09	$288.39K ₿31.94	$0.00000126 ₿0.00000000014	$0.00000126 ₿0.00000000013	$1.95 ₿0.37	$375.87K ₿50.16	$288.39K ₿31.94
5471	OG SMINEM OGSM	$0.00000000288 ₿0.00000000000019	-36.67	$288.15K ₿0	$0.00000002761 ₿0.00000000000030	$0.0000000174 ₿0.00000000000019	$1.6 ₿0.88	$288.15K ₿19.22	$288.15K ₿0
5473	Linear LINA	$0.00002881 ₿0.00000018	2.69	$288.05K ₿1.15K	$0.00003385 ₿0.00000019	$0.00002578 ₿0.00000018	$919.86 ₿133.06	$288.15K ₿1.89K	$288.05K ₿1.15K
5475	Elmo ELMO	$0.0009951 ₿0.000000091	3.12	$287.88K ₿30.37	$0.0009966 ₿0.000000096	$0.0009643 ₿0.000000090	$269.76 ₿0.1	$287.88K ₿28.55	$287.88K ₿30.37
5476	Joystream JOY	$0.0002574 ₿0.00000026	0.07	$287.65K ₿234.77	$0.0002722 ₿0.00000026	$0.0002572 ₿0.00000025	$113.66K ₿13	$293.07K ₿279.97	$287.65K ₿234.77
5480	DNA DNA	$0.000000000007	-5.68	$286.7K	$0.000000000007	$0.000000000007	$267.67K	$286.7K	$286.7K
5481	Civilization CIV	$0.0009829 ₿0.00000014	2.58	$286.69K ₿41.94	$0.0009882 ₿0.00000014	$0.0009582 ₿0.00000014	$5.07 ₿0	$294.88K ₿43.14	$286.69K ₿41.94
5482	Mystery MYSTERY	$0.000000000681	-2.53	$286.66K	$0.000000000705	$0.000000000675	$127.47K	$286.66K	$286.66K
5485	Xraders XR	$0.005159	0.12	$286.53K	$0.005164	$0.005148	$814.83K	$515.89K	$286.53K
5486	Dark Frontiers DARK	$0.001329 ₿0.00000050	0.32	$285.62K ₿99.33	$0.001329 ₿0.00000050	$0.001325 ₿0.00000048	$12.01K ₿1.36	$331.75K ₿125.91	$285.62K ₿99.33
5487	99 Bitcoins 99BTC	$0.00000433	0.64	$285.68K	$0.000004349	$0.0000043	$11.8	$285.68K	$285.68K
5490	BORED BORED	$0.0002855	0.10	$285.42K	$0.0002866	$0.000282	$12.78	$285.42K	$285.42K
5494	BKOKFi BKOK	$0.07054	-1.41	$284.89K	$0.07155 ₿0.	$0.06954 ₿0.	$2.72K ₿0	$284.89K	$284.89K
5495	Verida Token VDA	$0.0008345	1.50	$284.87K	$0.0009026	$0.0008047	$11.83K	$834.51K	$284.87K
5496	NerveNetwork NVT	$0.0006858 ₿0.00000025	-0.74	$284.75K ₿103.56	$0.000691 ₿0.00000025	$0.0006788 ₿0.00000025	$2.87 ₿0	$1.44M ₿541.57	$284.75K ₿103.56
5502	Pancake Hunny HUNNY	$0.00375 ₿0.00000010	-0.80	$283.77K ₿8.2	$0.00379 ₿0.00000010	$0.003748 ₿0.00000010	$4.81 ₿0	$375.05K ₿10.84	$283.77K ₿8.2
5503	VOLT.WIN VOLT	$0.0005118	2.20	$283.72K	$0.000514	$0.0004923	$6.77	$283.72K	$283.72K
5504	Beni BENI	$0.0002859 ₿0.000000080	-0.30	$283.49K ₿0	$0.0002891 ₿0.000000087	$0.0002831 ₿0.000000026	$222.38 ₿24.8	$283.49K ₿78.91	$283.49K ₿0
5506	Cryowar CWAR	$0.0009397 ₿0.00000039	-2.97	$283.21K ₿104.72	$0.0009704 ₿0.00000041	$0.0009214 ₿0.00000038	$12.55K ₿0.9	$939.79K ₿392.34	$283.21K ₿104.72
5507	NMKR $NMKR	$0.0001501 ₿0.000000043	0.81	$283.18K ₿82.14	$0.0001508 ₿0.000000043	$0.000148 ₿0.000000041	$12.31K ₿4.54	$1.5M	$283.18K ₿82.14
5508	Itheum ITHEUM	$0.0004669 ₿0.00000020	-0.21	$282.9K ₿189.29	$0.0004802 ₿0.00000021	$0.0004579 ₿0.00000020	$708.1 ₿0.98	$396.74K ₿207.44	$282.9K ₿189.29
5512	HAVAH HVH	$0.0002901 ₿0.00000037	-1.81	$282.56K ₿367.78	$0.0002958 ₿0.00000039	$0.0002896 ₿0.00000036	$44.25K ₿0.97	$2.9M ₿1.93K	$282.56K ₿367.78
5516	DeFrogs DEFROGS	$28.15 ₿0.0066	0.05	$280.11K ₿66.57	$28.14 ₿0.0073	$28.14 ₿0.0063	$28.46 ₿27.39	$280.11K ₿66.57	$280.11K ₿66.57
5518	EXPERT_MONEY EXPERT	$0.0004139	-0.41	$281.36K	$0.000417	$0.0004137	$157.81K	$281.36K	$281.36K
5522	Changex CHANGE	$0.001387 ₿0.000000081	-0.58	$280.92K ₿16.53	$0.001397 ₿0.000000081	$0.001385 ₿0.000000074	$40.45K ₿0.52	$554.85K ₿32.65	$280.92K ₿16.53
5525	Dolos The Bully BULLY	$0.0002917	-2.14	$280.2K	$0.0002994	$0.000289	$145.49K	$280.2K	$280.2K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}