Ergebnisseite 24 für Top ENULS Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für ENULS Ecosystem-Kategorie-Token

ENULS Ecosystem (4415)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2805	Synk SYNK	$0.01672	-5.69	$1.67M	$0.02047	$0.01672	$38.77K	$1.67M	$1.67M
2806	Mystery MYSTERY	$0.000000003975	-1.90	$1.67M	$0.000000004059	$0.000000003793	$992.66K	$1.67M	$1.67M
2808	Velvet Unicorn by Virtuals VU	$0.00168	7.08	$1.67M	$0.001708	$0.001487	$16.66K	$1.67M	$1.67M
2809	Slam Token SLAM	$0.096 ₿0.0000043	-0.51	$1.67M ₿43.82	$0.09651	$0.09594	$2.48K ₿0	$79.25B ₿3.29M	$1.67M ₿43.82
2810	Moxie MOXIE	$0.0002997	6.21	$1.67M	$0.0003454	$0.0002773	$165.36K	$2.96M	$1.67M
2812	Guacamole GUAC	$0.00000001683 ₿0.0000000000028	16.78	$1.66M ₿281.4	$0.00000001683 ₿0.0000000000034	$0.00000001431 ₿0.0000000000027	$54.57K ₿7.16	$1.66M ₿281.4	$1.66M ₿281.4
2813	WigoSwap WIGO	$0.0009259 ₿0.00000020	4.45	$1.66M ₿355.97	$0.01853 ₿0.00000021	$0.01666 ₿0.00000019	$0.98 ₿3.65	$1.66M ₿377.16	$1.66M ₿355.97
2814	ONINO ONI	$0.04208 ₿0.0000053	0.68	$1.66M ₿193.87	$0.04226 ₿0.0000054	$0.04164 ₿0.0000048	$143.77 ₿1.91	$4.21M ₿541.46	$1.66M ₿193.87
2815	BlockGames BLOCK	$0.002401	0.04	$1.66M	$0.002482	$0.002345	$115.26K	$2.44M	$1.66M
2816	Chain-key Ethereum CKETH	$1,589.16 ₿0.051	0.16	$1.66M ₿0	$1,605.16 ₿0.051	$1,576.57 ₿0.049	$2.29K ₿0.05	$1.66M	$1.66M ₿0
2819	Whine Coin WHINE	$0.00001832	0	$1.65M	$0	$0	$648.02	$1.65M	$1.65M
2820	Plebbit PLEB	$0.0000011 ₿0.00000000011	0.10	$1.65M ₿169.59	$0.0000011 ₿0.00000000011	$0.0000011 ₿0.00000000011	$748.85 ₿0.05	$1.65M ₿169.59	$1.65M ₿169.59
2821	ProtoKOLs KOL	$0.1647	0.76	$1.65M	$0.1656	$0.1627	$162.94	$1.65M	$1.65M
2822	Spheroid Universe SPH	$0.000622 ₿0.000000042	4.27	$1.64M ₿93.32	$0.003631 ₿0.000000043	$0.003475 ₿0.000000041	$1.33 ₿0.83	$1.64M ₿93.32	$1.64M ₿93.32
2823	Nest Protocol NEST	$0.0002754 ₿0.000000055	7.50	$1.63M ₿327.48	$0.0003444 ₿0.000000057	$0.0002408 ₿0.000000051	$301.27K ₿1.46	$2.75M ₿552.27	$1.63M ₿327.48
2824	ProximaX XPX	$0.000253 ₿0.000000016	-0.27	$1.64M ₿106.45	$0.0002543 ₿0.000000017	$0.0001582 ₿0.000000015	$87.54 ₿0.65	$2.28M ₿147.81	$1.64M ₿106.45
2825	Rome ROME	$11.11 ₿0.00017	3.68	$1.64M ₿38.6	$14.61 ₿0.00017	$13.85 ₿0.00016	$0.05 ₿0	$1.64M ₿39.87	$1.64M ₿38.6
2826	Gamma Strategies GAMMA	$0.02506 ₿0.0000027	-9.17	$1.63M ₿181.7	$0.02813 ₿0.0000029	$0.02472 ₿0.0000027	$20.61K ₿1.48	$2.51M ₿279.11	$1.63M ₿181.7
2827	TEH EPIK DUCK EPIK	$0.00192 ₿0.00000018	-0.20	$1.63M ₿0	$0.001969 ₿0.00000022	$0.001898 ₿0.00000014	$507.01K ₿34.17	$1.63M ₿184.9	$1.63M ₿0
2828	NX Token NX	$0.04273	-0.14	$1.64M	$0.04337	$0.04231	$1.49K	$4.27M	$1.64M
2829	BEPRO Network BEPRO	$0.0001642 ₿0.000000020	-0.64	$1.63M ₿204.08	$0.0001674 ₿0.000000021	$0.0001625 ₿0.000000019	$172.69K ₿11.6	$1.63M ₿204.08	$1.63M ₿204.08
2830	Chickencoin CHKN	$0.00000002362 ₿0.0000000000072	6.29	$1.63M ₿0	$0.00000002395 ₿0.0000000000080	$0.00000002217 ₿0.0000000000066	$157.84K ₿31.11	$1.63M ₿462.5	$1.63M ₿0
2832	DeepFakeAI FAKEAI	$0.001696 ₿0.00000019	2.10	$1.63M ₿186.16	$0.001761 ₿0.00000023	$0.001628 ₿0.00000019	$83.35K ₿7.96	$1.63M ₿186.16	$1.63M ₿186.16
2833	SuiPad SUIP	$0.0235 ₿0.0000015	-8.73	$1.62M ₿105.35	$0.02702 ₿0.0000016	$0.02332 ₿0.0000015	$201.18K ₿1.96	$2.35M ₿159.56	$1.62M ₿105.35
2834	BVM BVM	$0.06531 ₿0.000068	-0.67	$1.62M ₿0	$0.0659 ₿0.000080	$0.06525 ₿0.000068	$68.33K ₿123.37	$6.52M ₿7.06K	$1.62M ₿0
2835	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-2.76	$1.62M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$335.98K ₿36.06	$1.62M ₿284.06	$1.62M ₿284.06
2836	Realis Worlds REALIS	$0.001692	-15.80	$1.62M	$0.00201	$0.001689	$282.33K	$1.69M	$1.62M
2838	Global Coin Research GCR	$0.1619 ₿0.0000021	0	$1.62M ₿21.91	$0	$0	$50.5 ₿0	$1.62M ₿21.91	$1.62M ₿21.91
2839	Clarity CLARITY	$0.001896	1.62	$1.61M	$0.001906	$0.001855	$707.16	$3.79M	$1.61M
2840	ShibaDoge SHIBDOGE	$0 ₿0.	0.52	$1.61M ₿58.71	$0 ₿0.	$0 ₿0.	$531.7 ₿0	$2.6M ₿115.28	$1.61M ₿58.71
2841	Jester JEST	$1.62	-1.54	$1.61M	$1.66	$1.62	$822.22	$1.61M	$1.61M
2842	Skull of Pepe Token SKOP	$0.01075	-0.15	$1.61M	$0.011	$0.01062	$227.57K	$1.61M	$1.61M
2843	KARAT Galaxy KARAT	$0.01755	2.94	$1.61M	$0.01816	$0.01662	$1.24K	$1.61M	$1.61M
2844	Xend Finance RWA	$0.01242 ₿0.0000033	0.06	$1.61M ₿395.27	$0.01268 ₿0.0000036	$0.01235 ₿0.0000033	$72.91K ₿13.89	$2.49M ₿676.28	$1.61M ₿395.27
2845	Libra Incentix LIXX	$0.0002373 ₿0.000000061	-0.48	$1.59M ₿411.6	$0.000254 ₿0.000000061	$0.0002199 ₿0.000000058	$20.59K ₿16.27	$3.56M ₿921.48	$1.59M ₿411.6
2848	Ferro FER	$0.001121 ₿0.00000013	0.35	$1.61M ₿155.39	$0.001128 ₿0.00000013	$0.001113 ₿0.00000013	$5.48K ₿0.17	$5.64M ₿633.07	$1.61M ₿155.39
2850	Kinka XNK	$3,316.2 ₿0.034	0.03	$1.6M ₿0	$3,316.58 ₿0.034	$3,314.6 ₿0.033	$67.15K ₿3.42	$1.6M ₿16.55	$1.6M ₿0
2855	Idexo Token IDO	$0.01979 ₿0.00000018	-0.01*	$1.59M ₿12.41	$0.0198 ₿0.00000020	$0.01979 ₿0.00000017	$28.21K ₿1.26	$1.98M ₿18.2	$1.59M ₿12.41
2856	OSMI OSMI	$0.007209	7.92	$1.59M	$0.007209	$0.006208	$2.74K	$1.88M	$1.59M
2857	HUG HUG	$0.00001985 ₿0.0000000013	3.93	$1.59M ₿0	$0.00001997 ₿0.0000000014	$0.00001815 ₿0.0000000012	$9.94K ₿0.21	$1.99M ₿133.79	$1.59M ₿0
2859	XELS XELS	$0.08097 ₿0.0000054	1.03	$1.59M ₿105.45	$0.08101 ₿0.0000054	$0.08004 ₿0.0000052	$123.12K ₿3.49	$1.7M ₿113.42	$1.59M ₿105.45
2861	MindAI MDAI	$1.72 ₿0.00015	-0.13	$1.58M ₿149.04	$1.73 ₿0.00017	$1.71 ₿0.00014	$22.34 ₿1.89	$1.72M ₿155.12	$1.58M ₿149.04
2863	Grape GRP	$0.355 ₿0.00011	-0.01	$1.58M ₿481.43	$0.355 ₿0.00013	$0.355 ₿0.00010	$5.68 ₿5.05	$3.55M ₿1.17K	$1.58M ₿481.43
2864	Azuro Protocol AZUR	$0.007859	-4.91	$1.58M	$0.008265	$0.007752	$241.9K	$7.87M	$1.58M
2865	Tetsuo Coin TETSUO	$0.001579	-14.07	$1.58M	$0.001859	$0.001499	$94.63K	$1.58M	$1.58M
2867	Tensorium TNSR	$0.00156	22.33	$1.56M	$0.001563	$0.001219	$35.28K	$1.56M	$1.56M
2869	DUST Protocol DUST	$0.04664 ₿0.0000042	3.06	$1.55M ₿141.44	$0.04729 ₿0.0000043	$0.04464 ₿0.0000040	$69.85K ₿1.11	$1.55M ₿141.44	$1.55M ₿141.44
2870	Sonic Snipe Bot SONIC	$0.2596	-1.37	$1.55M	$0.2655	$0.2566	$5.81K	$1.58M	$1.55M
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02026 ₿0.00000024	$0.01813 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	xFund XFUND	$155.62 ₿0.0069	3.56	$1.55M ₿69.15	$155.81 ₿0.0073	$149.5 ₿0.0069	$3.51K ₿0.24	$1.55M ₿69.15	$1.55M ₿69.15
2872	Luffy Inu LUFFY	$0.00003006 ₿0.0000000013	1.00	$1.55M ₿0	$0.0000303 ₿0.0000000014	$0.00002964 ₿0.0000000013	$69.78 ₿4.35	$1.62M ₿130.97	$1.55M ₿0
2874	Evmos EVMOS	$0.003035 ₿0.0000010	-10.65	$1.55M ₿511.62	$0.003494 ₿0.0000010	$0.002962 ₿0.0000010	$1.02M ₿15.07	$3.02M ₿1.03K	$1.55M ₿511.62
2877	Salvium SAL	$0.05281	-1.06	$1.54M	$0.05595	$0.05246	$12.78K	$2.81M	$1.54M
2880	Arcas ARCAS	$0.02221 ₿0.0000030	-1.83	$1.54M ₿303.68	$0.02277 ₿0.0000030	$0.0222 ₿0.0000029	$5.95 ₿0.62	$2.21M ₿303.68	$1.54M ₿303.68
2882	Frodo the Virtual Samurai FROG	$0.0003074	-6.77	$1.54M	$0.0003309	$0.0002996	$32.31K	$1.54M	$1.54M
2883	Dojo token DOJO	$0.002417 ₿0.000010	2.46	$1.54M ₿0	$0.002459 ₿0.000011	$0.002359 ₿0.000010	$36.34 ₿27.7	$1.93M	$1.54M ₿0
2884	Kizuna KIZUNA	$0.0000000016 ₿0.00000000000022	-11.26	$1.54M ₿213.6	$0.0000000019 ₿0.00000000000026	$0.000000001577 ₿0.00000000000021	$69.25K ₿2.75	$1.54M ₿213.6	$1.54M ₿213.6
2885	Neos Credits NCR	$0.03781 ₿0.0000030	0.61	$1.54M ₿121.99	$0.03783 ₿0.0000047	$0.03755 ₿0.0000029	$856.93 ₿1.59	$1.89M ₿150	$1.54M ₿121.99
2887	Jeo Boden BODEN	$0.002223 ₿0.000010	18.05	$1.53M ₿7.57K	$0.002707 ₿0.000012	$0.001869 ₿0.000010	$649.58K ₿31.8	$1.53M ₿7.57K	$1.53M ₿7.57K
2889	Meta MTA	$0.03064 ₿0.00000079	2.77	$1.53M ₿39.59	$0.03068 ₿0.00000090	$0.02961 ₿0.00000072	$29.71K ₿1.47	$2.68M ₿73.74	$1.53M ₿39.59
2892	GOATS GOATS	$0.00008103	1.29	$1.53M	$0.0000838	$0.00007927	$904.19K	$1.59M	$1.53M
2893	Freya the Chainbreaker FREYA	$0.007093	-3.64	$1.56M	$0.007781	$0.006904	$66.18K	$1.56M	$1.56M
2894	OSCAR OSCAR	$0.001704	-4.68	$1.53M	$0.001826	$0.001705	$299.72K	$1.53M	$1.53M
2895	Yoshi.exchange YOSHI	$0.009963 ₿0.00000064	0.49	$1.52M ₿98.84	$0.01 ₿0.00000066	$0.009882 ₿0.00000060	$8.88 ₿0.01	$1.52M ₿98.02	$1.52M ₿98.84
2896	Project89 PROJECT89	$0.001539	-12.61	$1.54M	$0.001761	$0.001518	$171.46K	$1.54M	$1.54M
2897	Wefi WEFI	$0.03631 ₿0.0000016	-0.02	$1.52M ₿68.53	$0.03638 ₿0.0000016	$0.03628 ₿0.0000013	$14.3K ₿1.2	$3.63M ₿163.61	$1.52M ₿68.53
2898	Warthog WART	$0.1779 ₿0.000011	-1.28	$1.52M ₿0	$0.1822 ₿0.000012	$0.1749 ₿0.000010	$24.05K ₿0.12	$1.52M ₿13.14	$1.52M ₿0
2899	SENATE SENATE	$0.01183 ₿0.0000016	6.76	$1.52M ₿185.68	$0.01202 ₿0.0000017	$0.01067 ₿0.0000016	$70.58K ₿1.2	$1.93M ₿324.36	$1.52M ₿185.68
2901	Ridotto RDT	$0.004802 ₿0.00000070	0.66	$1.51M ₿224.83	$0.004806 ₿0.00000073	$0.004752 ₿0.00000059	$86.23K ₿3.15	$2.4M ₿354.59	$1.51M ₿224.83
2902	Merchant Token MTO	$0.02546 ₿0.0000016	1.55	$1.51M ₿96.2	$0.02598 ₿0.0000017	$0.02504 ₿0.0000016	$761.34 ₿0.37	$2.36M ₿150.36	$1.51M ₿96.2
2903	Kitten Haimer KHAI	$0.02736 ₿0.000021	-10.27	$1.51M ₿0	$0.03049 ₿0.000025	$0.0274 ₿0.000018	$140.07K ₿8.14	$1.51M ₿1.19K	$1.51M ₿0
2904	Sphynx Labs SPHYNX	$0.001001 ₿0.00000012	0.44	$1.5M ₿243.25	$0.001006 ₿0.00000012	$0.0009916 ₿0.00000011	$202.47 ₿0.68	$1.5M ₿243.25	$1.5M ₿243.25
2906	ICE Token ICE	$0.2223 ₿0.000012	0.80	$1.5M ₿84.16	$0.2241 ₿0.000013	$0.2202 ₿0.000012	$75.62 ₿0.02	$5.37M ₿308.84	$1.5M ₿84.16
2907	Qi Dao QI	$0.01024 ₿0.00000063	-3.92	$1.5M ₿52.98	$0.01073	$0.01014	$191.93 ₿0.01	$2.05M ₿126.32	$1.5M ₿52.98
2908	Milady Wif Hat LADYF	$0.0000015	-0.08	$1.5M	$0.0000015	$0.00000148	$71.52K	$1.5M	$1.5M
2911	Mobius MOBI	$0.002913 ₿0.00000016	-3.46	$1.5M ₿84.76	$0.003019 ₿0.00000016	$0.002877 ₿0.00000015	$68.61K ₿0.42	$2.59M ₿146.43	$1.5M ₿84.76
2920	Feisty Doge NFT NFD	$0.00002652 ₿0.0000000046	0.25	$1.49M ₿262.3	$0.00002672 ₿0.0000000053	$0.00002633 ₿0.0000000046	$862.2 ₿7.34	$2.65M ₿468.1	$1.49M ₿262.3
2921	Phil PHIL	$0.001484	0.10	$1.48M	$0.001504	$0.001465	$1.02M	$1.48M	$1.48M
2922	XSwap Treasure XTT	$0.001251 ₿0.000000018	-1.97	$1.48M ₿21.35	$0.001455 ₿0.000000018	$0.001169 ₿0.000000017	$554.51 ₿0.03	$1.76M ₿25.3	$1.48M ₿21.35
2923	Linear LINA	$0.0001482 ₿0.00000018	0.10	$1.48M ₿1.15K	$0.0001561 ₿0.00000019	$0.0001194 ₿0.00000018	$602.12K ₿133.06	$1.48M ₿1.89K	$1.48M ₿1.15K
2924	UNFK $UNFK	$0.00000001651	0.26	$1.49M	$0.00000001665	$0.00000001639	$19.81	$1.49M	$1.49M
2925	Morph AI MORPHAI	$0.01482	4.33	$1.48M	$0.01564	$0.01406	$11.31K	$1.48M	$1.48M
2926	DeMi DEMI	$0.7212 ₿0.000041	0.31	$1.48M ₿0	$0.7235 ₿0.000041	$0.7174 ₿0.000040	$3.77 ₿0	$1.48M ₿13.21	$1.48M ₿0
2928	Buz Economy BUZ	$0.09845	-0.14	$1.48M	$0.09874	$0.09811	$79.56K	$1.48M	$1.48M
2930	Litecoin Cash LCC	$0.001815 ₿0.000000099	1.94	$1.47M ₿79.31	$0.001906 ₿0.000000099	$0.001673 ₿0.000000080	$21.39 ₿0	$1.47M ₿83.36	$1.47M ₿79.31
2932	Dopex Rebate Token RDPX	$1.08 ₿0.000077	0	$1.47M ₿105.92	$1.08 ₿0.000080	$1.08 ₿0.000077	$1.83 ₿0.01	$2.27M ₿163.27	$1.47M ₿105.92
2933	Catcoin CAT	$0.09795 ₿0.00000019	0.15	$1.47M ₿1.37	$0.1046 ₿0.	$0.09338 ₿0.	$168.46 ₿0	$2.06M	$1.47M ₿1.37
2936	GOUT GOUT	$0.00000949	-4.18	$1.46M	$0.00001001	$0.00000949	$34.42K	$1.46M	$1.46M
2938	Liquina LQNA	$1.37	-2.20	$1.46M	$1.43	$1.37	$4.31K	$1.46M	$1.46M
2939	Music by Virtuals MUSIC	$0.001464	4.03	$1.46M	$0.001544	$0.001329	$22.93K	$1.46M	$1.46M
2941	Defit DEFIT	$0.04711 ₿0.0000030	3.51	$1.45M ₿85.4	$0.04711 ₿0.0000031	$0.04548 ₿0.0000030	$1.72K ₿0.09	$2.36M ₿151.39	$1.45M ₿85.4
2943	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00006378 ₿0.00000000075	$0.0000551 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
2945	Wall Street Memes WSM	$0.0007701 ₿0.00000011	-0.47	$1.45M ₿224.5	$0.0007968 ₿0.00000012	$0.0007279 ₿0.00000011	$9.71K ₿35.62	$1.54M ₿238.57	$1.45M ₿224.5
2946	Sallar ALL	$0.0005569	0.19	$1.45M	$0.0005682	$0.0005342	$42.13K	$1.45M	$1.45M
2947	Onooks OOKS	$0.1289 ₿0.0000068	0.51	$1.45M ₿76.53	$0.1291 ₿0.0000068	$0.1282 ₿0.0000067	$3.68 ₿0.03	$1.55M ₿81.84	$1.45M ₿76.53
2948	Chirpley CHRP	$0.002027 ₿0.00000037	6.78	$1.45M ₿210.05	$0.002034 ₿0.00000041	$0.001846 ₿0.00000037	$107.34K ₿2.42	$2.03M ₿379.43	$1.45M ₿210.05
2949	LockTrip LOC	$0.08762 ₿0.0000033	0.45	$1.45M ₿54.8	$0.08762 ₿0.0000033	$0.08716 ₿0.0000033	$11.77 ₿0.09	$1.63M ₿61.68	$1.45M ₿54.8
2950	Strategic Bitcoin Reserve SBR	$0.06854	-2.22	$1.44M	$0.07105	$0.06781	$384.64K	$1.44M	$1.44M
2951	Kimbo KIMBO	$0.00002053 ₿0.0000000046	-0.98	$1.44M ₿325.76	$0.00002103 ₿0.0000000048	$0.00002038 ₿0.0000000043	$138.88K ₿40.01	$1.44M ₿325.76	$1.44M ₿325.76
2952	NanoByte NBT	$0.001115 ₿0.000000036	-0.11	$1.44M ₿46.71	$0.001118 ₿0.000000037	$0.001105 ₿0.000000034	$69.32K ₿1.25	$11.14M ₿361.38	$1.44M ₿46.71
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}