Börse: FTSE Index Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
FTSE Index (43)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Northern Trust ESG & Climate In
B400
US
|
1600.04 USD — |
-1.38
|
— — | 1591.05 USD — | 1616.59 USD — | — - | — — |
|
Northern Trust ESG & Climate In
VALUA
US
|
13894.9 USD — |
-1.2
|
— — | 13801.84 USD — | 14063.92 USD — | — - | — — |
|
Value Line Geometric Index
VALUG
US
|
659.05 USD — |
-1.28
|
— — | 654.52 USD — | 667.6 USD — | — - | — — |
|
Barron's 400 Index (Total Retur
B400T
US
|
2308.93 USD — |
-1.36
|
— — | 2295.95 USD — | 2332.81 USD — | — - | — — |
|
MarketGrader New China ESG Net
MGNCUSNR
US
|
490.62 USD — |
+0.13
|
— — | 484.04 USD — | 496.88 USD — | — - | — — |
FTSE 350 (Ex Investment Compani
FTLX
GB
|
5787.12 GBP 7685.42 USD |
+0.06
|
— — | 5781.17 GBP 7677.52 USD | 5814.03 GBP 7721.16 USD | — - | — — |
|
FTSE AIM All-Share Index
FTAI
GB
|
753.08 GBP 1000.11 USD |
-1.36
|
— — | 752.7 GBP 999.6 USD | 762.03 GBP 1011.99 USD | 830 - | — — |
|
FTSE techMARK Focus Index
FTT1X
GB
|
9697.88 GBP 12878.99 USD |
-1.4
|
— — | 9675.57 GBP 12849.36 USD | 9835.69 GBP 13062.01 USD | — - | — — |
|
Entrepreneur 30 Index
ER30
US
|
3431.49 USD — |
-4.08
|
— — | 3405.25 USD — | 3497.92 USD — | — - | — — |
|
REFINITIV VENTURE CAPITAL INDEX
TRVCI
US
|
21234.66 USD — |
-5.1
|
— — | 21234.66 USD — | 21234.66 USD — | — - | — — |
|
Northern Trust ESG & Climate In
TRCCRB
US
|
411.1 USD — |
-0.08
|
— — | 411.1 USD — | 411.1 USD — | — - | — — |
|
WisdomTree U.S. MidCap Price re
WTMEI
US
|
939.36 USD — |
-0.86
|
— — | 939.35 USD — | 939.46 USD — | — - | — — |
|
IBD Breakout Stocks Price Retur
IBDBOUT
US
|
1352.55 USD — |
-1.61
|
— — | 1343.98 USD — | 1370.55 USD — | — - | — — |
|
IBD 50 Price Return Index
IBD50
US
|
1799.02 USD — |
-1.3
|
— — | 1779.68 USD — | 1825.35 USD — | — - | — — |
|
FTSE China A50 Index
XIN9.FGI
GB
|
12891.02 CNY 1902.03 USD |
-1.09
|
— — | 12787.34 CNY 1886.73 USD | 13049.87 CNY 1925.47 USD | — - | — — |
|
FTSE NAREIT Equity Health Care
FN11
GB
|
404.46 USD — |
+0.63
|
— — | 401.92 USD — | 410.08 USD — | — - | — — |
|
FTSE NAREIT Equity Self Storage
FN12
GB
|
1933.49 USD — |
+2.1
|
— — | 1893.8 USD — | 1940.42 USD — | — - | — — |
|
FTSE NAREIT Equity Residential
FN17
GB
|
445.59 USD — |
+0.01
|
— — | 444.66 USD — | 449.29 USD — | — - | — — |
|
FTSE NAREIT Equity Lodging/Reso
FN24
GB
|
107.6 USD — |
-1.37
|
— — | 106.8 USD — | 109.1 USD — | — - | — — |
|
FTSE NAREIT Equity Retail
FN20
GB
|
293.81 USD — |
+0.05
|
— — | 292.89 USD — | 296.11 USD — | — - | — — |
|
FTSE NAREIT All REITs
FNAR
GB
|
229.62 USD — |
-0.11
|
— — | 229.01 USD — | 231.43 USD — | — - | — — |
|
FTSE Nareit All Equity REITs In
FNER
GB
|
825.78 USD — |
-0.02
|
— — | 823.52 USD — | 831.89 USD — | — - | — — |
|
FTSE NAREIT Mortgage REITs
FNMR
GB
|
1.92 USD — |
-2.04
|
— — | 1.91 USD — | 1.96 USD — | — - | — — |
|
FTSE Eurozone Low Carbon Select
RFLOCARB
US
|
237.12 EUR 273.72 USD |
0
|
— — | 234.56 EUR 270.76 USD | 237.23 EUR 273.84 USD | — - | — — |
|
Refinitiv Eurozone ESG Select P
RFTREESP
US
|
272.81 EUR 314.91 USD |
-0.7
|
— — | 272.22 EUR 314.23 USD | 274.82 EUR 317.23 USD | — - | — — |
|
FTSE 350
FTLC
GB
|
5848.23 GBP 7766.57 USD |
-0.03
|
— — | 5842.68 GBP 7759.2 USD | 5876.22 GBP 7803.75 USD | 298 - | — — |
|
FTSE 250
FTMC
GB
|
24453.36 GBP 32474.58 USD |
-0.9
|
— — | 24426.28 GBP 32438.62 USD | 24673.66 GBP 32767.14 USD | 341 - | — — |
|
FTSE 100
FTSE
GB
|
10729.78 GBP 14249.38 USD |
+0.07
|
— — | 10715.93 GBP 14230.98 USD | 10778.72 GBP 14314.37 USD | 110 - | — — |
|
FTSE 250 (Ex.Investment Compani
FTMX
GB
|
25637.63 GBP 34047.32 USD |
-0.72
|
— — | 25608.49 GBP 34008.62 USD | 25833.36 GBP 34307.25 USD | — - | — — |
|
FTSE SmallCap
FTSC
GB
|
8111.67 GBP 10772.47 USD |
-0.94
|
— — | 8108.28 GBP 10767.97 USD | 8193.07 GBP 10880.57 USD | — - | — — |
|
FTSE techMARK Mediscience
FTTMS1
GB
|
9652.96 GBP 12819.34 USD |
+0.94
|
— — | 9563.19 GBP 12700.12 USD | 9754.16 GBP 12953.73 USD | — - | — — |
