Börse: FTSE Index Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
FTSE Index (43)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Northern Trust ESG & Climate In
B400
US
|
1650.4 USD — |
-0.76
|
— — | 1650.37 USD — | 1665.78 USD — | — - | — — |
|
Northern Trust ESG & Climate In
VALUA
US
|
14255.85 USD — |
-0.51
|
— — | 14241.99 USD — | 14391.11 USD — | — - | — — |
|
Value Line Geometric Index
VALUG
US
|
685.69 USD — |
-0.54
|
— — | 685.06 USD — | 692.31 USD — | — - | — — |
|
Fuzzy Logix LGBTQ Loyalty 100 I
LGBTQ100
US
|
3505.85 USD — |
0
|
— — | 3493.25 USD — | 3529.71 USD — | — - | — — |
|
Barron's 400 Index (Total Retur
B400T
US
|
2377.1 USD — |
-0.76
|
— — | 2377.06 USD — | 2399.26 USD — | — - | — — |
FTSE 350 Index - Mining
NMX1770
GB
|
23368.34 GBP 31033.65 USD |
-2
|
— — | 23125.35 GBP 30710.96 USD | 23844.74 GBP 31666.32 USD | — - | — — |
|
FTSE 350 Index - Chemicals
NMX1350
GB
|
13935.45 GBP 18506.57 USD |
-1.49
|
— — | 13909.94 GBP 18472.7 USD | 14145.89 GBP 18786.04 USD | — - | — — |
|
FTSE 350 Index - General Retail
NMX5370
GB
|
2658.32 GBP 3530.31 USD |
-0.47
|
— — | 2640.48 GBP 3506.61 USD | 2674.16 GBP 3551.34 USD | — - | — — |
|
FTSE 350 Index - Mobile Telecom
NMX6570
GB
|
3057.94 GBP 4061.01 USD |
-1.53
|
— — | 3041.55 GBP 4039.24 USD | 3105.34 GBP 4123.96 USD | — - | — — |
|
FTSE 350 Index - Life Insurance
NMX8570
GB
|
8091.3 GBP 10745.42 USD |
-2.1
|
— — | 8030.8 GBP 10665.07 USD | 8264.95 GBP 10976.03 USD | — - | — — |
|
MarketGrader New China ESG Net
MGNCUSNR
US
|
530.92 USD — |
+0.15
|
— — | 529.23 USD — | 532.97 USD — | — - | — — |
|
FTSE All World Index - Greater
FTAWGCHIR
GB
|
290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
|
FTSE 350 (Ex Investment Compani
FTLX
GB
|
5837.16 GBP 7751.87 USD |
+0.27
|
— — | 5821.2 GBP 7730.68 USD | 5848.46 GBP 7766.88 USD | — - | — — |
|
FTSE AIM All-Share Index
FTAI
GB
|
811.18 GBP 1077.26 USD |
-0.24
|
— — | 810.45 GBP 1076.29 USD | 814.67 GBP 1081.9 USD | 830 - | — — |
|
FTSE techMARK Focus Index
FTT1X
GB
|
9629.89 GBP 12788.7 USD |
-0.7
|
— — | 9624.91 GBP 12782.08 USD | 9698.04 GBP 12879.2 USD | — - | — — |
|
FTSE4Good UK 50 Index
FT4GDUK50
GB
|
4878.54 GBP 6478.8 USD |
-0.35
|
— — | 4834.92 GBP 6420.88 USD | 4895.91 GBP 6501.87 USD | — - | — — |
|
FTSE4Good UK Index
FT4GDBUK
GB
|
5339.04 GBP 7090.36 USD |
-0.59
|
— — | 5300.25 GBP 7038.84 USD | 5370.9 GBP 7132.67 USD | — - | — — |
|
Entrepreneur 30 Index
ER30
US
|
3640.22 USD — |
-1.15
|
— — | 3637.71 USD — | 3707.02 USD — | — - | — — |
|
REFINITIV VENTURE CAPITAL INDEX
TRVCI
US
|
23660.93 USD — |
+4.33
|
— — | 22679.56 USD — | 23660.93 USD — | — - | — — |
|
Thomson Reuters Global Equal Op
TRGEOSET
US
|
426.03 EUR 491.78 USD |
0
|
— — | 426.03 EUR 491.78 USD | 426.03 EUR 491.78 USD | — - | — — |
|
Northern Trust ESG & Climate In
TRCCRB
US
|
406.36 USD — |
+0.29
|
— — | 406.36 USD — | 406.36 USD — | — - | — — |
|
ADASINA SOCIAL JUSTICE Index
JUSTICE
US
|
223.51 USD — |
0
|
— — | 221.06 USD — | 224.35 USD — | — - | — — |
|
WisdomTree U.S. MidCap Price re
WTMEI
US
|
952.09 USD — |
-0.86
|
— — | 952.07 USD — | 960.37 USD — | — - | — — |
|
IBD Breakout Stocks Price Retur
IBDBOUT
US
|
1467.3 USD — |
-1.83
|
— — | 1467.3 USD — | 1494.4 USD — | — - | — — |
|
IBD 50 Price Return Index
IBD50
US
|
2017.01 USD — |
-2.08
|
— — | 2016.63 USD — | 2057.32 USD — | — - | — — |
|
FTSE China A50 Index
XIN9.FGI
GB
|
14774.16 CNY 2179.88 USD |
-0.5
|
— — | 14766.75 CNY 2178.79 USD | 14901.87 CNY 2198.73 USD | — - | — — |
|
FTSE NAREIT Equity Health Care
FN11
GB
|
420.85 USD — |
-0.81
|
— — | 420.25 USD — | 426.83 USD — | — - | — — |
|
FTSE NAREIT Equity Self Storage
FN12
GB
|
1845.43 USD — |
+0.44
|
— — | 1835.85 USD — | 1850.07 USD — | — - | — — |
|
FTSE NAREIT Equity Residential
FN17
GB
|
478.01 USD — |
+0.21
|
— — | 476.74 USD — | 479.91 USD — | — - | — — |
|
FTSE NAREIT EQU IND
FN13
GB
|
270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
|
FTSE NAREIT Equity Lodging/Reso
FN24
GB
|
97.83 USD — |
+0.29
|
— — | 97.36 USD — | 98.02 USD — | — - | — — |
|
FTSE NAREIT Equity Retail
FN20
GB
|
304.36 USD — |
+0.02
|
— — | 304.17 USD — | 305.78 USD — | — - | — — |
|
FTSE NAREIT All REITs
FNAR
GB
|
238.3 USD — |
-0.54
|
— — | 238.09 USD — | 240.71 USD — | — - | — — |
|
FTSE Nareit All Equity REITs In
FNER
GB
|
849.52 USD — |
-0.55
|
— — | 848.71 USD — | 858.23 USD — | — - | — — |
|
FTSE NAREIT Mortgage REITs
FNMR
GB
|
2.42 USD — |
-0.41
|
— — | 2.42 USD — | 2.44 USD — | — - | — — |
|
FTSE Eurozone Low Carbon Select
RFLOCARB
US
|
237.12 EUR 273.72 USD |
0
|
— — | 234.56 EUR 270.76 USD | 237.23 EUR 273.84 USD | — - | — — |
|
FTSE Eurozone ESG Select Price
RFTREESP
US
|
286.48 EUR 330.69 USD |
-0.12
|
— — | 285.19 EUR 329.2 USD | 287.42 EUR 331.78 USD | — - | — — |
|
FTSE 350
FTLC
GB
|
5906.53 GBP 7844 USD |
+0.28
|
— — | 5890.05 GBP 7822.11 USD | 5916.74 GBP 7857.56 USD | 298 - | — — |
|
FTSE 250
FTMC
GB
|
24938.79 GBP 33119.24 USD |
+0.16
|
— — | 24895.48 GBP 33061.73 USD | 25000 GBP 33200.53 USD | 341 - | — — |
|
FTSE 100
FTSE
GB
|
10824.26 GBP 14374.85 USD |
+0.29
|
— — | 10792.44 GBP 14332.59 USD | 10844.99 GBP 14402.38 USD | 110 - | — — |
|
FTSE 250 (Ex.Investment Compani
FTMX
GB
|
25919.47 GBP 34421.61 USD |
+0.1
|
— — | 25887.39 GBP 34379 USD | 26001.85 GBP 34531.01 USD | — - | — — |
|
FTSE SmallCap
FTSC
GB
|
8257.89 GBP 10966.65 USD |
+0.3
|
— — | 8233.34 GBP 10934.05 USD | 8273.79 GBP 10987.77 USD | — - | — — |
|
FTSE techMARK Mediscience
FTTMS1
GB
|
9759.7 GBP 12961.09 USD |
+0.42
|
— — | 9694.77 GBP 12874.86 USD | 9815.99 GBP 13035.84 USD | — - | — — |
- {{ link.label }} {{link}}
