Börse: FTSE Index Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
FTSE Index (43)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Northern Trust ESG & Climate In
B400
US
|
1663.12 USD — |
+0.12
|
— — | 1655.55 USD — | 1663.53 USD — | — - | — — |
|
Northern Trust ESG & Climate In
VALUA
US
|
14328.98 USD — |
-0.05
|
— — | 14295.68 USD — | 14356.78 USD — | — - | — — |
|
Value Line Geometric Index
VALUG
US
|
689.4 USD — |
-0.09
|
— — | 687.85 USD — | 690.79 USD — | — - | — — |
|
Fuzzy Logix LGBTQ Loyalty 100 I
LGBTQ100
US
|
3505.85 USD — |
0
|
— — | 3493.25 USD — | 3529.71 USD — | — - | — — |
|
Barron's 400 Index (Total Retur
B400T
US
|
2395.35 USD — |
+0.12
|
— — | 2384.45 USD — | 2395.94 USD — | — - | — — |
FTSE 350 Index - Mining
NMX1770
GB
|
23368.34 GBP 31033.65 USD |
-2
|
— — | 23125.35 GBP 30710.96 USD | 23844.74 GBP 31666.32 USD | — - | — — |
|
FTSE 350 Index - Chemicals
NMX1350
GB
|
13935.45 GBP 18506.57 USD |
-1.49
|
— — | 13909.94 GBP 18472.7 USD | 14145.89 GBP 18786.04 USD | — - | — — |
|
FTSE 350 Index - General Retail
NMX5370
GB
|
2658.32 GBP 3530.31 USD |
-0.47
|
— — | 2640.48 GBP 3506.61 USD | 2674.16 GBP 3551.34 USD | — - | — — |
|
FTSE 350 Index - Mobile Telecom
NMX6570
GB
|
3057.94 GBP 4061.01 USD |
-1.53
|
— — | 3041.55 GBP 4039.24 USD | 3105.34 GBP 4123.96 USD | — - | — — |
|
FTSE 350 Index - Life Insurance
NMX8570
GB
|
8091.3 GBP 10745.42 USD |
-2.1
|
— — | 8030.8 GBP 10665.07 USD | 8264.95 GBP 10976.03 USD | — - | — — |
|
MarketGrader New China ESG Net
MGNCUSNR
US
|
530.14 USD — |
+0.33
|
— — | 525.88 USD — | 530.7 USD — | — - | — — |
|
FTSE All World Index - Greater
FTAWGCHIR
GB
|
290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
|
FTSE 350 (Ex Investment Compani
FTLX
GB
|
5821.25 GBP 7730.74 USD |
-0.75
|
— — | 5810.93 GBP 7717.04 USD | 5865.62 GBP 7789.67 USD | — - | — — |
|
FTSE AIM All-Share Index
FTAI
GB
|
813.11 GBP 1079.83 USD |
-0.22
|
— — | 812.53 GBP 1079.06 USD | 815.57 GBP 1083.09 USD | 830 - | — — |
|
FTSE techMARK Focus Index
FTT1X
GB
|
9698.04 GBP 12879.2 USD |
+2.02
|
— — | 9505.67 GBP 12623.73 USD | 9698.04 GBP 12879.2 USD | — - | — — |
|
FTSE4Good UK 50 Index
FT4GDUK50
GB
|
4878.54 GBP 6478.8 USD |
-0.35
|
— — | 4834.92 GBP 6420.88 USD | 4895.91 GBP 6501.87 USD | — - | — — |
|
FTSE4Good UK Index
FT4GDBUK
GB
|
5339.04 GBP 7090.36 USD |
-0.59
|
— — | 5300.25 GBP 7038.84 USD | 5370.9 GBP 7132.67 USD | — - | — — |
|
Entrepreneur 30 Index
ER30
US
|
3682.68 USD — |
+1.79
|
— — | 3632 USD — | 3688.77 USD — | — - | — — |
|
REFINITIV VENTURE CAPITAL INDEX
TRVCI
US
|
22679.56 USD — |
+0.02
|
— — | 22679.56 USD — | 22679.56 USD — | — - | — — |
|
Thomson Reuters Global Equal Op
TRGEOSET
US
|
426.03 EUR 491.78 USD |
0
|
— — | 426.03 EUR 491.78 USD | 426.03 EUR 491.78 USD | — - | — — |
|
Northern Trust ESG & Climate In
TRCCRB
US
|
405.17 USD — |
+0.88
|
— — | 405.17 USD — | 405.17 USD — | — - | — — |
|
ADASINA SOCIAL JUSTICE Index
JUSTICE
US
|
223.51 USD — |
0
|
— — | 221.06 USD — | 224.35 USD — | — - | — — |
|
WisdomTree U.S. MidCap Price re
WTMEI
US
|
960.37 USD — |
-0.08
|
— — | 960.37 USD — | 961.14 USD — | — - | — — |
|
IBD Breakout Stocks Price Retur
IBDBOUT
US
|
1494.7 USD — |
+0.57
|
— — | 1482.66 USD — | 1496 USD — | — - | — — |
|
IBD 50 Price Return Index
IBD50
US
|
2059.76 USD — |
+0.98
|
— — | 2041.88 USD — | 2065.03 USD — | — - | — — |
|
FTSE China A50 Index
XIN9.FGI
GB
|
14847.7 CNY 2190.73 USD |
+0.55
|
— — | 14748.88 CNY 2176.15 USD | 14853.56 CNY 2191.6 USD | — - | — — |
|
FTSE NAREIT Equity Health Care
FN11
GB
|
424.29 USD — |
-0.94
|
— — | 421.78 USD — | 428.3 USD — | — - | — — |
|
FTSE NAREIT Equity Self Storage
FN12
GB
|
1837.43 USD — |
-1.53
|
— — | 1836.9 USD — | 1866.07 USD — | — - | — — |
|
FTSE NAREIT Equity Residential
FN17
GB
|
477 USD — |
-1.97
|
— — | 477 USD — | 486.6 USD — | — - | — — |
|
FTSE NAREIT EQU IND
FN13
GB
|
270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
|
FTSE NAREIT Equity Lodging/Reso
FN24
GB
|
97.55 USD — |
-0.56
|
— — | 97.42 USD — | 98.29 USD — | — - | — — |
|
FTSE NAREIT Equity Retail
FN20
GB
|
304.29 USD — |
-0.89
|
— — | 304.08 USD — | 307.01 USD — | — - | — — |
|
FTSE NAREIT All REITs
FNAR
GB
|
239.6 USD — |
-0.86
|
— — | 239.51 USD — | 241.68 USD — | — - | — — |
|
FTSE Nareit All Equity REITs In
FNER
GB
|
854.18 USD — |
-0.89
|
— — | 853.78 USD — | 861.88 USD — | — - | — — |
|
FTSE NAREIT Mortgage REITs
FNMR
GB
|
2.43 USD — |
+0.83
|
— — | 2.41 USD — | 2.44 USD — | — - | — — |
|
FTSE Eurozone Low Carbon Select
RFLOCARB
US
|
237.12 EUR 273.72 USD |
0
|
— — | 234.56 EUR 270.76 USD | 237.23 EUR 273.84 USD | — - | — — |
|
FTSE Eurozone ESG Select Price
RFTREESP
US
|
285.19 EUR 329.2 USD |
-0.59
|
— — | 284.26 EUR 328.13 USD | 287.2 EUR 331.52 USD | — - | — — |
|
FTSE 350
FTLC
GB
|
5890.09 GBP 7822.16 USD |
-0.7
|
— — | 5879.65 GBP 7808.3 USD | 5932.15 GBP 7878.02 USD | 298 - | — — |
|
FTSE 250
FTMC
GB
|
24898.86 GBP 33066.22 USD |
<0.01
|
— — | 24833.2 GBP 32979.02 USD | 24912.93 GBP 33084.9 USD | 341 - | — — |
|
FTSE 100
FTSE
GB
|
10792.54 GBP 14332.72 USD |
-0.79
|
— — | 10772.62 GBP 14306.27 USD | 10878.47 GBP 14446.84 USD | 110 - | — — |
|
FTSE 250 (Ex.Investment Compani
FTMX
GB
|
25893.86 GBP 34387.6 USD |
-0.07
|
— — | 25818.57 GBP 34287.61 USD | 25927.54 GBP 34432.32 USD | — - | — — |
|
FTSE SmallCap
FTSC
GB
|
8233.34 GBP 10934.05 USD |
+0.08
|
— — | 8217.67 GBP 10913.24 USD | 8237.74 GBP 10939.89 USD | — - | — — |
|
FTSE techMARK Mediscience
FTTMS1
GB
|
9719.16 GBP 12907.25 USD |
+1.58
|
— — | 9516.47 GBP 12638.07 USD | 9749.75 GBP 12947.88 USD | — - | — — |
- {{ link.label }} {{link}}
