Börse: FTSE Index Indexmarkt - Aktienkurse & Preise

Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
FTSE Index (43)
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
us Northern Trust ESG & Climate In B400 US 1661.62 USD
+0.38
1660.19 USD 1662.2 USD
us Northern Trust ESG & Climate In VALUA US 14332.46 USD
+0.11
14317.22 USD 14347.62 USD
us Value Line Geometric Index VALUG US 690.78 USD
+0.2
689.37 USD 690.78 USD
us Fuzzy Logix LGBTQ Loyalty 100 I LGBTQ100 US 3505.85 USD
0
3493.25 USD 3529.71 USD
us Barron's 400 Index (Total Retur B400T US 2391.07 USD
+0.29
2391.07 USD 2391.47 USD
gb FTSE 350 Index - Mining NMX1770 GB 23368.34 GBP 31033.65 USD
-2
23125.35 GBP 30710.96 USD 23844.74 GBP 31666.32 USD
gb FTSE 350 Index - Chemicals NMX1350 GB 13935.45 GBP 18506.57 USD
-1.49
13909.94 GBP 18472.7 USD 14145.89 GBP 18786.04 USD
gb FTSE 350 Index - General Retail NMX5370 GB 2658.32 GBP 3530.31 USD
-0.47
2640.48 GBP 3506.61 USD 2674.16 GBP 3551.34 USD
gb FTSE 350 Index - Mobile Telecom NMX6570 GB 3057.94 GBP 4061.01 USD
-1.53
3041.55 GBP 4039.24 USD 3105.34 GBP 4123.96 USD
gb FTSE 350 Index - Life Insurance NMX8570 GB 8091.3 GBP 10745.42 USD
-2.1
8030.8 GBP 10665.07 USD 8264.95 GBP 10976.03 USD
us MarketGrader New China ESG Net MGNCUSNR US 525.32 USD
+0.75
518.9 USD 525.65 USD
gb FTSE All World Index - Greater FTAWGCHIR GB 290.39 USD
-1.68
289.81 USD 295.67 USD
gb FTSE 350 (Ex Investment Compani FTLX GB 5846.94 GBP 7764.86 USD
-0.06
5842.19 GBP 7758.55 USD 5868.68 GBP 7793.73 USD
gb FTSE AIM All-Share Index FTAI GB 814.06 GBP 1081.09 USD
<0.01
812.61 GBP 1079.16 USD 815.54 GBP 1083.05 USD 830
gb FTSE techMARK Focus Index FTT1X GB 9542.51 GBP 12672.66 USD
+0.42
9490.29 GBP 12603.31 USD 9601.12 GBP 12750.49 USD
gb FTSE4Good UK 50 Index FT4GDUK50 GB 4878.54 GBP 6478.8 USD
-0.35
4834.92 GBP 6420.88 USD 4895.91 GBP 6501.87 USD
gb FTSE4Good UK Index FT4GDBUK GB 5339.04 GBP 7090.36 USD
-0.59
5300.25 GBP 7038.84 USD 5370.9 GBP 7132.67 USD
us Entrepreneur 30 Index ER30 US 3571.34 USD
+0.77
3565.07 USD 3572.91 USD
us REFINITIV VENTURE CAPITAL INDEX TRVCI US 22567.52 USD
-0.65
22567.52 USD 22567.52 USD
us Thomson Reuters Global Equal Op TRGEOSET US 426.03 EUR 491.78 USD
0
426.03 EUR 491.78 USD 426.03 EUR 491.78 USD
us Northern Trust ESG & Climate In TRCCRB US 402.89 USD
0
402.89 USD 402.89 USD
us ADASINA SOCIAL JUSTICE Index JUSTICE US 223.51 USD
0
221.06 USD 224.35 USD
us WisdomTree U.S. MidCap Price re WTMEI US 957.84 USD
0
957.84 USD 957.84 USD
us IBD Breakout Stocks Price Retur IBDBOUT US 1489.15 USD
+0.57
1485.45 USD 1489.15 USD
us IBD 50 Price Return Index IBD50 US 2043.79 USD
+0.23
2041.45 USD 2044.23 USD
gb FTSE China A50 Index XIN9.FGI GB 14652.45 CNY 2161.93 USD
-0.37
14610.84 CNY 2155.79 USD 14731.24 CNY 2173.55 USD
gb FTSE NAREIT Equity Health Care FN11 GB 426.29 USD
0
426.2 USD 427.12 USD
gb FTSE NAREIT Equity Self Storage FN12 GB 1894.6 USD
-0.39
1894.43 USD 1902.11 USD
gb FTSE NAREIT Equity Residential FN17 GB 491.98 USD
-0.34
491.85 USD 493.64 USD
gb FTSE NAREIT EQU IND FN13 GB 270.84 USD
0
270.84 USD 270.84 USD
gb FTSE NAREIT Equity Lodging/Reso FN24 GB 99.97 USD
+0.3
99.67 USD 100.31 USD
gb FTSE NAREIT Equity Retail FN20 GB 310.06 USD
-0.15
310.06 USD 310.96 USD
gb FTSE NAREIT All REITs FNAR GB 242.93 USD
+0.05
242.82 USD 243.16 USD
gb FTSE Nareit All Equity REITs In FNER GB 865.95 USD
+0.05
865.5 USD 866.64 USD
gb FTSE NAREIT Mortgage REITs FNMR GB 2.45 USD
0
2.45 USD 2.46 USD
us FTSE Eurozone Low Carbon Select RFLOCARB US 237.12 EUR 273.72 USD
0
234.56 EUR 270.76 USD 237.23 EUR 273.84 USD
us FTSE Eurozone ESG Select Price RFTREESP US 287.06 EUR 331.36 USD
+0.25
286.33 EUR 330.52 USD 287.94 EUR 332.38 USD
gb FTSE 350 FTLC GB 5911.93 GBP 7851.17 USD
-0.06
5908.38 GBP 7846.45 USD 5934.31 GBP 7880.89 USD 298
gb FTSE 250 FTMC GB 24800.74 GBP 32935.91 USD
+0.34
24708.92 GBP 32813.97 USD 24874.74 GBP 33034.18 USD 341
gb FTSE 100 FTSE GB 10843.11 GBP 14399.88 USD
-0.1
10834.7 GBP 14388.71 USD 10886.05 GBP 14456.91 USD 110
gb FTSE 250 (Ex.Investment Compani FTMX GB 25800.91 GBP 34264.16 USD
+0.32
25700.95 GBP 34131.41 USD 25902.07 GBP 34398.5 USD
gb FTSE SmallCap FTSC GB 8215.88 GBP 10910.86 USD
+0.27
8194 GBP 10881.81 USD 8230.66 GBP 10930.49 USD
gb FTSE techMARK Mediscience FTTMS1 GB 9457.87 GBP 12560.25 USD
-0.5
9382.75 GBP 12460.49 USD 9589.64 GBP 12735.25 USD
$2.64T
Marktkapitalisierung
$120.54B
24-Stunden-Volumen
BTC 59.11%     ETH 11.14%
Dominanz
Select currency