Börse: FTSE Index Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
FTSE Index (43)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Barron's 400 Index
B400
US
|
1660.11 USD — |
+0.71
|
— — | 1652.36 USD — | 1661.74 USD — | — - | — — |
|
Value Line Arithmetic Index
VALUA
US
|
14373.8 USD — |
+0.74
|
— — | 14268.41 USD — | 14384.75 USD — | — - | — — |
|
Value Line Geometric Index
VALUG
US
|
692.27 USD — |
+0.72
|
— — | 687.34 USD — | 692.8 USD — | — - | — — |
|
Fuzzy Logix LGBTQ Loyalty 100 I
LGBTQ100
US
|
3505.85 USD — |
0
|
— — | 3493.25 USD — | 3529.71 USD — | — - | — — |
|
Barron's 400 Index (Total Retur
B400T
US
|
2390.84 USD — |
+0.71
|
— — | 2379.69 USD — | 2393.19 USD — | — - | — — |
FTSE 350 Index - Mining
NMX1770
GB
|
23368.34 GBP 31033.65 USD |
-2
|
— — | 23125.35 GBP 30710.96 USD | 23844.74 GBP 31666.32 USD | — - | — — |
|
FTSE 350 Index - Chemicals
NMX1350
GB
|
13935.45 GBP 18506.57 USD |
-1.49
|
— — | 13909.94 GBP 18472.7 USD | 14145.89 GBP 18786.04 USD | — - | — — |
|
FTSE 350 Index - General Retail
NMX5370
GB
|
2658.32 GBP 3530.31 USD |
-0.47
|
— — | 2640.48 GBP 3506.61 USD | 2674.16 GBP 3551.34 USD | — - | — — |
|
FTSE 350 Index - Mobile Telecom
NMX6570
GB
|
3057.94 GBP 4061.01 USD |
-1.53
|
— — | 3041.55 GBP 4039.24 USD | 3105.34 GBP 4123.96 USD | — - | — — |
|
FTSE 350 Index - Life Insurance
NMX8570
GB
|
8091.3 GBP 10745.42 USD |
-2.1
|
— — | 8030.8 GBP 10665.07 USD | 8264.95 GBP 10976.03 USD | — - | — — |
|
MarketGrader New China ESG Net
MGNCUSNR
US
|
533.21 USD — |
-0.54
|
— — | 529.18 USD — | 536.11 USD — | — - | — — |
|
FTSE All World Index - Greater
FTAWGCHIR
GB
|
290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
|
FTSE 350 (Ex Investment Compani
FTLX
GB
|
5830.75 GBP 7743.36 USD |
+0.66
|
— — | 5787.03 GBP 7685.3 USD | 5837.83 GBP 7752.76 USD | — - | — — |
|
FTSE AIM All-Share Index
FTAI
GB
|
811.96 GBP 1078.3 USD |
+0.98
|
— — | 802.79 GBP 1066.12 USD | 812.37 GBP 1078.84 USD | 830 - | — — |
|
FTSE techMARK Focus Index
FTT1X
GB
|
9562.24 GBP 12698.86 USD |
+0.73
|
— — | 9447.85 GBP 12546.95 USD | 9562.24 GBP 12698.86 USD | — - | — — |
|
FTSE4Good UK 50 Index
FT4GDUK50
GB
|
4878.54 GBP 6478.8 USD |
-0.35
|
— — | 4834.92 GBP 6420.88 USD | 4895.91 GBP 6501.87 USD | — - | — — |
|
FTSE4Good UK Index
FT4GDBUK
GB
|
5339.04 GBP 7090.36 USD |
-0.59
|
— — | 5300.25 GBP 7038.84 USD | 5370.9 GBP 7132.67 USD | — - | — — |
|
Entrepreneur 30 Index
ER30
US
|
3590.31 USD — |
+1.71
|
— — | 3527.91 USD — | 3592.12 USD — | — - | — — |
|
REFINITIV VENTURE CAPITAL INDEX
TRVCI
US
|
22714.36 USD — |
+0.74
|
— — | 22331.72 USD — | 22714.36 USD — | — - | — — |
|
Thomson Reuters Global Equal Op
TRGEOSET
US
|
426.03 EUR 491.78 USD |
0
|
— — | 426.03 EUR 491.78 USD | 426.03 EUR 491.78 USD | — - | — — |
|
Thomson Reuters/CoreCommodity C
TRCCRB
US
|
406.24 USD — |
+0.7
|
— — | 406.24 USD — | 406.24 USD — | — - | — — |
|
ADASINA SOCIAL JUSTICE Index
JUSTICE
US
|
223.51 USD — |
0
|
— — | 221.06 USD — | 224.35 USD — | — - | — — |
|
WisdomTree U.S. MidCap Price re
WTMEI
US
|
960.67 USD — |
+0.6
|
— — | 954.95 USD — | 960.69 USD — | — - | — — |
|
IBD Breakout Stocks Price Retur
IBDBOUT
US
|
1476.31 USD — |
+1.23
|
— — | 1465.25 USD — | 1477.03 USD — | — - | — — |
|
IBD 50 Price Return Index
IBD50
US
|
2041.09 USD — |
+1.46
|
— — | 2016.77 USD — | 2041.31 USD — | — - | — — |
|
FTSE China A50 Index
XIN9.FGI
GB
|
14864.52 CNY 2193.22 USD |
+0.65
|
— — | 14746.36 CNY 2175.78 USD | 14904.14 CNY 2199.06 USD | — - | — — |
|
FTSE NAREIT Equity Health Care
FN11
GB
|
424.74 USD — |
+0.53
|
— — | 420.02 USD — | 427.87 USD — | — - | — — |
|
FTSE NAREIT Equity Self Storage
FN12
GB
|
1896.49 USD — |
-0.22
|
— — | 1890.78 USD — | 1906.06 USD — | — - | — — |
|
FTSE NAREIT Equity Residential
FN17
GB
|
486.2 USD — |
+0.62
|
— — | 483.19 USD — | 487.28 USD — | — - | — — |
|
FTSE NAREIT EQU IND
FN13
GB
|
270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
|
FTSE NAREIT Equity Lodging/Reso
FN24
GB
|
99.29 USD — |
+0.28
|
— — | 98.1 USD — | 99.68 USD — | — - | — — |
|
FTSE NAREIT Equity Retail
FN20
GB
|
307.62 USD — |
-0.73
|
— — | 307.12 USD — | 310.59 USD — | — - | — — |
|
FTSE NAREIT All REITs
FNAR
GB
|
241.36 USD — |
-0.12
|
— — | 240.74 USD — | 242.51 USD — | — - | — — |
|
FTSE Nareit All Equity REITs In
FNER
GB
|
860.05 USD — |
-0.12
|
— — | 857.69 USD — | 864.09 USD — | — - | — — |
|
FTSE NAREIT Mortgage REITs
FNMR
GB
|
2.45 USD — |
0
|
— — | 2.44 USD — | 2.46 USD — | — - | — — |
|
FTSE Eurozone Low Carbon Select
RFLOCARB
US
|
237.12 EUR 273.72 USD |
0
|
— — | 234.56 EUR 270.76 USD | 237.23 EUR 273.84 USD | — - | — — |
|
FTSE Eurozone ESG Select Price
RFTREESP
US
|
286.07 EUR 330.22 USD |
+0.26
|
— — | 285.05 EUR 329.04 USD | 286.35 EUR 330.54 USD | — - | — — |
|
FTSE 350
FTLC
GB
|
5897.07 GBP 7831.43 USD |
+0.66
|
— — | 5853.7 GBP 7773.84 USD | 5903.25 GBP 7839.64 USD | 298 - | — — |
|
FTSE 250
FTMC
GB
|
24718.82 GBP 32827.12 USD |
+0.86
|
— — | 24508.58 GBP 32547.92 USD | 24718.82 GBP 32827.12 USD | 341 - | — — |
|
FTSE 100
FTSE
GB
|
10816.56 GBP 14364.62 USD |
+0.64
|
— — | 10734.92 GBP 14256.2 USD | 10831.64 GBP 14384.65 USD | 110 - | — — |
|
FTSE 250 (Ex.Investment Compani
FTMX
GB
|
25702.5 GBP 34133.47 USD |
+0.98
|
— — | 25452.36 GBP 33801.27 USD | 25702.5 GBP 34133.47 USD | — - | — — |
|
FTSE SmallCap
FTSC
GB
|
8202.61 GBP 10893.24 USD |
+0.46
|
— — | 8165.21 GBP 10843.57 USD | 8202.61 GBP 10893.24 USD | — - | — — |
|
FTSE techMARK Mediscience
FTTMS1
GB
|
9551.49 GBP 12684.58 USD |
+0.21
|
— — | 9409.1 GBP 12495.48 USD | 9589.58 GBP 12735.17 USD | — - | — — |
- {{ link.label }} {{link}}
