Börse: FTSE Index Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
FTSE Index (43)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Northern Trust ESG & Climate In
B400
US
|
1592.46 USD — |
-0.03
|
— — | 1583.93 USD — | 1593 USD — | — - | — — |
|
Northern Trust ESG & Climate In
VALUA
US
|
13666.03 USD — |
-0.16
|
— — | 13634.69 USD — | 13747.76 USD — | — - | — — |
|
Value Line Geometric Index
VALUG
US
|
654.85 USD — |
-0.61
|
— — | 653.42 USD — | 658.89 USD — | — - | — — |
|
Fuzzy Logix LGBTQ Loyalty 100 I
LGBTQ100
US
|
3505.85 USD — |
0
|
— — | 3493.25 USD — | 3529.71 USD — | — - | — — |
|
Barron's 400 Index (Total Retur
B400T
US
|
2295.81 USD — |
-0.03
|
— — | 2283.52 USD — | 2296.59 USD — | — - | — — |
FTSE 350 Index - Mining
NMX1770
GB
|
23368.34 GBP 31033.65 USD |
-2
|
— — | 23125.35 GBP 30710.96 USD | 23844.74 GBP 31666.32 USD | — - | — — |
|
FTSE 350 Index - Chemicals
NMX1350
GB
|
13935.45 GBP 18506.57 USD |
-1.49
|
— — | 13909.94 GBP 18472.7 USD | 14145.89 GBP 18786.04 USD | — - | — — |
|
FTSE 350 Index - General Retail
NMX5370
GB
|
2658.32 GBP 3530.31 USD |
-0.47
|
— — | 2640.48 GBP 3506.61 USD | 2674.16 GBP 3551.34 USD | — - | — — |
|
FTSE 350 Index - Mobile Telecom
NMX6570
GB
|
3057.94 GBP 4061.01 USD |
-1.53
|
— — | 3041.55 GBP 4039.24 USD | 3105.34 GBP 4123.96 USD | — - | — — |
|
FTSE 350 Index - Life Insurance
NMX8570
GB
|
8091.3 GBP 10745.42 USD |
-2.1
|
— — | 8030.8 GBP 10665.07 USD | 8264.95 GBP 10976.03 USD | — - | — — |
|
MarketGrader New China ESG Net
MGNCUSNR
US
|
515.58 USD — |
+0.87
|
— — | 513.34 USD — | 517.24 USD — | — - | — — |
|
FTSE All World Index - Greater
FTAWGCHIR
GB
|
290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
|
FTSE 350 (Ex Investment Compani
FTLX
GB
|
5738.83 GBP 7621.29 USD |
-1.4
|
— — | 5733.83 GBP 7614.65 USD | 5820.38 GBP 7729.59 USD | — - | — — |
|
FTSE AIM All-Share Index
FTAI
GB
|
796.09 GBP 1057.22 USD |
+0.98
|
— — | 793.88 GBP 1054.29 USD | 798.75 GBP 1060.76 USD | 830 - | — — |
|
FTSE techMARK Focus Index
FTT1X
GB
|
9311.72 GBP 12366.16 USD |
-0.11
|
— — | 9296.06 GBP 12345.37 USD | 9403.45 GBP 12487.98 USD | — - | — — |
|
FTSE4Good UK 50 Index
FT4GDUK50
GB
|
4878.54 GBP 6478.8 USD |
-0.35
|
— — | 4834.92 GBP 6420.88 USD | 4895.91 GBP 6501.87 USD | — - | — — |
|
FTSE4Good UK Index
FT4GDBUK
GB
|
5339.04 GBP 7090.36 USD |
-0.59
|
— — | 5300.25 GBP 7038.84 USD | 5370.9 GBP 7132.67 USD | — - | — — |
|
Entrepreneur 30 Index
ER30
US
|
3654.86 USD — |
-0.13
|
— — | 3632.19 USD — | 3681.3 USD — | — - | — — |
|
REFINITIV VENTURE CAPITAL INDEX
TRVCI
US
|
22839.28 USD — |
-1.28
|
— — | 22839.28 USD — | 22839.28 USD — | — - | — — |
|
Thomson Reuters Global Equal Op
TRGEOSET
US
|
426.03 EUR 491.78 USD |
0
|
— — | 426.03 EUR 491.78 USD | 426.03 EUR 491.78 USD | — - | — — |
|
Northern Trust ESG & Climate In
TRCCRB
US
|
422.55 USD — |
-0.84
|
— — | 422.55 USD — | 422.55 USD — | — - | — — |
|
ADASINA SOCIAL JUSTICE Index
JUSTICE
US
|
223.51 USD — |
0
|
— — | 221.06 USD — | 224.35 USD — | — - | — — |
|
WisdomTree U.S. MidCap Price re
WTMEI
US
|
921.96 USD — |
-0.47
|
— — | 921.9 USD — | 921.96 USD — | — - | — — |
|
IBD Breakout Stocks Price Retur
IBDBOUT
US
|
1436.28 USD — |
-0.53
|
— — | 1433.32 USD — | 1445.55 USD — | — - | — — |
|
IBD 50 Price Return Index
IBD50
US
|
1953 USD — |
+0.43
|
— — | 1937.26 USD — | 1953.32 USD — | — - | — — |
|
FTSE China A50 Index
XIN9.FGI
GB
|
14475.65 CNY 2135.84 USD |
+0.83
|
— — | 14356.98 CNY 2118.33 USD | 14549.77 CNY 2146.78 USD | — - | — — |
|
FTSE NAREIT Equity Health Care
FN11
GB
|
405.36 USD — |
-1.8
|
— — | 404.59 USD — | 411.79 USD — | — - | — — |
|
FTSE NAREIT Equity Self Storage
FN12
GB
|
1760.13 USD — |
-0.59
|
— — | 1758.17 USD — | 1793.65 USD — | — - | — — |
|
FTSE NAREIT Equity Residential
FN17
GB
|
445.07 USD — |
-2.76
|
— — | 445.02 USD — | 452.33 USD — | — - | — — |
|
FTSE NAREIT EQU IND
FN13
GB
|
270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
|
FTSE NAREIT Equity Lodging/Reso
FN24
GB
|
93.85 USD — |
-0.57
|
— — | 92.88 USD — | 93.93 USD — | — - | — — |
|
FTSE NAREIT Equity Retail
FN20
GB
|
285.86 USD — |
-0.6
|
— — | 284.76 USD — | 286.63 USD — | — - | — — |
|
FTSE NAREIT All REITs
FNAR
GB
|
227.38 USD — |
-1.25
|
— — | 227.22 USD — | 229.48 USD — | — - | — — |
|
FTSE Nareit All Equity REITs In
FNER
GB
|
811.82 USD — |
-1.25
|
— — | 811.27 USD — | 819.26 USD — | — - | — — |
|
FTSE NAREIT Mortgage REITs
FNMR
GB
|
2.22 USD — |
-1.33
|
— — | 2.22 USD — | 2.25 USD — | — - | — — |
|
FTSE Eurozone Low Carbon Select
RFLOCARB
US
|
237.12 EUR 273.72 USD |
0
|
— — | 234.56 EUR 270.76 USD | 237.23 EUR 273.84 USD | — - | — — |
|
FTSE Eurozone ESG Select Price
RFTREESP
US
|
276.81 EUR 319.53 USD |
-1.2
|
— — | 276.62 EUR 319.31 USD | 280.29 EUR 323.55 USD | — - | — — |
|
FTSE 350
FTLC
GB
|
5807.24 GBP 7712.14 USD |
-0.18
|
— — | 5802.54 GBP 7705.9 USD | 5887.15 GBP 7818.26 USD | 298 - | — — |
|
FTSE 250
FTMC
GB
|
24205.42 GBP 32145.31 USD |
+0.56
|
— — | 24187.34 GBP 32121.3 USD | 24373.32 GBP 32368.29 USD | 341 - | — — |
|
FTSE 100
FTSE
GB
|
10659.13 GBP 14155.55 USD |
-0.27
|
— — | 10650.16 GBP 14143.64 USD | 10815.94 GBP 14363.8 USD | 110 - | — — |
|
FTSE 250 (Ex.Investment Compani
FTMX
GB
|
25037.7 GBP 33250.6 USD |
-0.63
|
— — | 25000.19 GBP 33200.78 USD | 25249.69 GBP 33532.12 USD | — - | — — |
|
FTSE SmallCap
FTSC
GB
|
8055.38 GBP 10697.72 USD |
+0.16
|
— — | 8042.44 GBP 10680.53 USD | 8103.8 GBP 10762.02 USD | — - | — — |
|
FTSE techMARK Mediscience
FTTMS1
GB
|
8663.54 GBP 11505.37 USD |
-1.61
|
— — | 8663.54 GBP 11505.37 USD | 8863.98 GBP 11771.55 USD | — - | — — |
- {{ link.label }} {{link}}
