Börse: FTSE Index Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
FTSE Index (43)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Northern Trust ESG & Climate In
B400
US
|
1659.01 USD — |
+0.13
|
— — | 1654.96 USD — | 1664.28 USD — | — - | — — |
|
Northern Trust ESG & Climate In
VALUA
US
|
14323.24 USD — |
+0.02
|
— — | 14299.23 USD — | 14375.29 USD — | — - | — — |
|
Value Line Geometric Index
VALUG
US
|
689.28 USD — |
-0.01
|
— — | 688.3 USD — | 691.92 USD — | — - | — — |
|
Fuzzy Logix LGBTQ Loyalty 100 I
LGBTQ100
US
|
3505.85 USD — |
0
|
— — | 3493.25 USD — | 3529.71 USD — | — - | — — |
|
Barron's 400 Index (Total Retur
B400T
US
|
2388.66 USD — |
+0.1
|
— — | 2383.53 USD — | 2396.96 USD — | — - | — — |
FTSE 350 Index - Mining
NMX1770
GB
|
23368.34 GBP 31033.65 USD |
-2
|
— — | 23125.35 GBP 30710.96 USD | 23844.74 GBP 31666.32 USD | — - | — — |
|
FTSE 350 Index - Chemicals
NMX1350
GB
|
13935.45 GBP 18506.57 USD |
-1.49
|
— — | 13909.94 GBP 18472.7 USD | 14145.89 GBP 18786.04 USD | — - | — — |
|
FTSE 350 Index - General Retail
NMX5370
GB
|
2658.32 GBP 3530.31 USD |
-0.47
|
— — | 2640.48 GBP 3506.61 USD | 2674.16 GBP 3551.34 USD | — - | — — |
|
FTSE 350 Index - Mobile Telecom
NMX6570
GB
|
3057.94 GBP 4061.01 USD |
-1.53
|
— — | 3041.55 GBP 4039.24 USD | 3105.34 GBP 4123.96 USD | — - | — — |
|
FTSE 350 Index - Life Insurance
NMX8570
GB
|
8091.3 GBP 10745.42 USD |
-2.1
|
— — | 8030.8 GBP 10665.07 USD | 8264.95 GBP 10976.03 USD | — - | — — |
|
MarketGrader New China ESG Net
MGNCUSNR
US
|
528.4 USD — |
+0.59
|
— — | 525.29 USD — | 530.32 USD — | — - | — — |
|
FTSE All World Index - Greater
FTAWGCHIR
GB
|
290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
|
FTSE 350 (Ex Investment Compani
FTLX
GB
|
5865.15 GBP 7789.04 USD |
-0.06
|
— — | 5854.21 GBP 7774.52 USD | 5887.39 GBP 7818.58 USD | — - | — — |
|
FTSE AIM All-Share Index
FTAI
GB
|
814.9 GBP 1082.2 USD |
-0.07
|
— — | 814.21 GBP 1081.29 USD | 817.39 GBP 1085.51 USD | 830 - | — — |
|
FTSE techMARK Focus Index
FTT1X
GB
|
9505.67 GBP 12623.73 USD |
-0.44
|
— — | 9488.78 GBP 12601.3 USD | 9566.2 GBP 12704.12 USD | — - | — — |
|
FTSE4Good UK 50 Index
FT4GDUK50
GB
|
4878.54 GBP 6478.8 USD |
-0.35
|
— — | 4834.92 GBP 6420.88 USD | 4895.91 GBP 6501.87 USD | — - | — — |
|
FTSE4Good UK Index
FT4GDBUK
GB
|
5339.04 GBP 7090.36 USD |
-0.59
|
— — | 5300.25 GBP 7038.84 USD | 5370.9 GBP 7132.67 USD | — - | — — |
|
Entrepreneur 30 Index
ER30
US
|
3598.09 USD — |
-0.41
|
— — | 3592.21 USD — | 3620.35 USD — | — - | — — |
|
REFINITIV VENTURE CAPITAL INDEX
TRVCI
US
|
22674.99 USD — |
+0.48
|
— — | 22674.99 USD — | 22674.99 USD — | — - | — — |
|
Thomson Reuters Global Equal Op
TRGEOSET
US
|
426.03 EUR 491.78 USD |
0
|
— — | 426.03 EUR 491.78 USD | 426.03 EUR 491.78 USD | — - | — — |
|
Northern Trust ESG & Climate In
TRCCRB
US
|
399.87 USD — |
0
|
— — | 399.87 USD — | 399.87 USD — | — - | — — |
|
ADASINA SOCIAL JUSTICE Index
JUSTICE
US
|
223.51 USD — |
0
|
— — | 221.06 USD — | 224.35 USD — | — - | — — |
|
WisdomTree U.S. MidCap Price re
WTMEI
US
|
957.92 USD — |
0
|
— — | 957.92 USD — | 957.92 USD — | — - | — — |
|
IBD Breakout Stocks Price Retur
IBDBOUT
US
|
1487.92 USD — |
+0.06
|
— — | 1480.9 USD — | 1491.04 USD — | — - | — — |
|
IBD 50 Price Return Index
IBD50
US
|
2039.25 USD — |
-0.04
|
— — | 2029.8 USD — | 2044.87 USD — | — - | — — |
|
FTSE China A50 Index
XIN9.FGI
GB
|
14766.79 CNY 2178.8 USD |
+0.78
|
— — | 14595.12 CNY 2153.47 USD | 14834.69 CNY 2188.81 USD | — - | — — |
|
FTSE NAREIT Equity Health Care
FN11
GB
|
428.19 USD — |
+0.01
|
— — | 427.73 USD — | 429.91 USD — | — - | — — |
|
FTSE NAREIT Equity Self Storage
FN12
GB
|
1879.56 USD — |
-0.43
|
— — | 1876.73 USD — | 1896.16 USD — | — - | — — |
|
FTSE NAREIT Equity Residential
FN17
GB
|
488.2 USD — |
-0.61
|
— — | 488.2 USD — | 491.66 USD — | — - | — — |
|
FTSE NAREIT EQU IND
FN13
GB
|
270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
|
FTSE NAREIT Equity Lodging/Reso
FN24
GB
|
98.48 USD — |
-1.5
|
— — | 98.26 USD — | 99.98 USD — | — - | — — |
|
FTSE NAREIT Equity Retail
FN20
GB
|
308.07 USD — |
-0.34
|
— — | 307.27 USD — | 309.35 USD — | — - | — — |
|
FTSE NAREIT All REITs
FNAR
GB
|
242.28 USD — |
-0.36
|
— — | 242.17 USD — | 243.52 USD — | — - | — — |
|
FTSE Nareit All Equity REITs In
FNER
GB
|
863.92 USD — |
-0.34
|
— — | 863.53 USD — | 868.35 USD — | — - | — — |
|
FTSE NAREIT Mortgage REITs
FNMR
GB
|
2.42 USD — |
-0.82
|
— — | 2.42 USD — | 2.44 USD — | — - | — — |
|
FTSE Eurozone Low Carbon Select
RFLOCARB
US
|
237.12 EUR 273.72 USD |
0
|
— — | 234.56 EUR 270.76 USD | 237.23 EUR 273.84 USD | — - | — — |
|
FTSE Eurozone ESG Select Price
RFTREESP
US
|
286.82 EUR 331.09 USD |
+0.17
|
— — | 286.63 EUR 330.87 USD | 287.99 EUR 332.44 USD | — - | — — |
|
FTSE 350
FTLC
GB
|
5931.63 GBP 7877.33 USD |
-0.05
|
— — | 5920.82 GBP 7862.97 USD | 5953.11 GBP 7905.86 USD | 298 - | — — |
|
FTSE 250
FTMC
GB
|
24897.84 GBP 33064.86 USD |
+0.17
|
— — | 24851.51 GBP 33003.33 USD | 24969.73 GBP 33160.33 USD | 341 - | — — |
|
FTSE 100
FTSE
GB
|
10878.12 GBP 14446.37 USD |
-0.07
|
— — | 10855.62 GBP 14416.49 USD | 10920.48 GBP 14502.63 USD | 110 - | — — |
|
FTSE 250 (Ex.Investment Compani
FTMX
GB
|
25911.51 GBP 34411.04 USD |
+0.19
|
— — | 25856.75 GBP 34338.31 USD | 26024.89 GBP 34561.61 USD | — - | — — |
|
FTSE SmallCap
FTSC
GB
|
8226.69 GBP 10925.22 USD |
+0.07
|
— — | 8221.27 GBP 10918.02 USD | 8236.32 GBP 10938.01 USD | — - | — — |
|
FTSE techMARK Mediscience
FTTMS1
GB
|
9567.63 GBP 12706.02 USD |
+0.05
|
— — | 9546.4 GBP 12677.82 USD | 9639.53 GBP 12801.5 USD | — - | — — |
- {{ link.label }} {{link}}
