Börse: FTSE Index Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
FTSE Index (43)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Northern Trust ESG & Climate In
B400
US
|
1655.38 USD — |
-0.28
|
— — | 1653.17 USD — | 1658.9 USD — | — - | — — |
|
Northern Trust ESG & Climate In
VALUA
US
|
14317.22 USD — |
-0.39
|
— — | 14286.38 USD — | 14373.8 USD — | — - | — — |
|
Value Line Geometric Index
VALUG
US
|
689.37 USD — |
-0.42
|
— — | 687.91 USD — | 692.27 USD — | — - | — — |
|
Fuzzy Logix LGBTQ Loyalty 100 I
LGBTQ100
US
|
3505.85 USD — |
0
|
— — | 3493.25 USD — | 3529.71 USD — | — - | — — |
|
Barron's 400 Index (Total Retur
B400T
US
|
2384.05 USD — |
-0.28
|
— — | 2380.85 USD — | 2389.1 USD — | — - | — — |
FTSE 350 Index - Mining
NMX1770
GB
|
23368.34 GBP 31033.65 USD |
-2
|
— — | 23125.35 GBP 30710.96 USD | 23844.74 GBP 31666.32 USD | — - | — — |
|
FTSE 350 Index - Chemicals
NMX1350
GB
|
13935.45 GBP 18506.57 USD |
-1.49
|
— — | 13909.94 GBP 18472.7 USD | 14145.89 GBP 18786.04 USD | — - | — — |
|
FTSE 350 Index - General Retail
NMX5370
GB
|
2658.32 GBP 3530.31 USD |
-0.47
|
— — | 2640.48 GBP 3506.61 USD | 2674.16 GBP 3551.34 USD | — - | — — |
|
FTSE 350 Index - Mobile Telecom
NMX6570
GB
|
3057.94 GBP 4061.01 USD |
-1.53
|
— — | 3041.55 GBP 4039.24 USD | 3105.34 GBP 4123.96 USD | — - | — — |
|
FTSE 350 Index - Life Insurance
NMX8570
GB
|
8091.3 GBP 10745.42 USD |
-2.1
|
— — | 8030.8 GBP 10665.07 USD | 8264.95 GBP 10976.03 USD | — - | — — |
|
MarketGrader New China ESG Net
MGNCUSNR
US
|
521.42 USD — |
-2.21
|
— — | 521.42 USD — | 521.42 USD — | — - | — — |
|
FTSE All World Index - Greater
FTAWGCHIR
GB
|
290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
|
FTSE 350 (Ex Investment Compani
FTLX
GB
|
5850.7 GBP 7769.85 USD |
+0.34
|
— — | 5821.45 GBP 7731.01 USD | 5855.99 GBP 7776.88 USD | — - | — — |
|
FTSE AIM All-Share Index
FTAI
GB
|
814.04 GBP 1081.06 USD |
+0.26
|
— — | 811.75 GBP 1078.02 USD | 814.04 GBP 1081.06 USD | 830 - | — — |
|
FTSE techMARK Focus Index
FTT1X
GB
|
9503.02 GBP 12620.21 USD |
-0.62
|
— — | 9458.13 GBP 12560.6 USD | 9562.24 GBP 12698.86 USD | — - | — — |
|
FTSE4Good UK 50 Index
FT4GDUK50
GB
|
4878.54 GBP 6478.8 USD |
-0.35
|
— — | 4834.92 GBP 6420.88 USD | 4895.91 GBP 6501.87 USD | — - | — — |
|
FTSE4Good UK Index
FT4GDBUK
GB
|
5339.04 GBP 7090.36 USD |
-0.59
|
— — | 5300.25 GBP 7038.84 USD | 5370.9 GBP 7132.67 USD | — - | — — |
|
Entrepreneur 30 Index
ER30
US
|
3544 USD — |
-1.29
|
— — | 3531.41 USD — | 3573.86 USD — | — - | — — |
|
REFINITIV VENTURE CAPITAL INDEX
TRVCI
US
|
22567.52 USD — |
-0.65
|
— — | 22567.52 USD — | 22567.52 USD — | — - | — — |
|
Thomson Reuters Global Equal Op
TRGEOSET
US
|
426.03 EUR 491.78 USD |
0
|
— — | 426.03 EUR 491.78 USD | 426.03 EUR 491.78 USD | — - | — — |
|
Northern Trust ESG & Climate In
TRCCRB
US
|
402.89 USD — |
-0.82
|
— — | 402.89 USD — | 402.89 USD — | — - | — — |
|
ADASINA SOCIAL JUSTICE Index
JUSTICE
US
|
223.51 USD — |
0
|
— — | 221.06 USD — | 224.35 USD — | — - | — — |
|
WisdomTree U.S. MidCap Price re
WTMEI
US
|
957.84 USD — |
-0.29
|
— — | 957.84 USD — | 957.84 USD — | — - | — — |
|
IBD Breakout Stocks Price Retur
IBDBOUT
US
|
1480.66 USD — |
+0.29
|
— — | 1468.74 USD — | 1481.68 USD — | — - | — — |
|
IBD 50 Price Return Index
IBD50
US
|
2039.01 USD — |
-0.1
|
— — | 2028.09 USD — | 2048.94 USD — | — - | — — |
|
FTSE China A50 Index
XIN9.FGI
GB
|
14706.81 CNY 2169.95 USD |
-1.06
|
— — | 14606.26 CNY 2155.11 USD | 14871.39 CNY 2194.23 USD | — - | — — |
|
FTSE NAREIT Equity Health Care
FN11
GB
|
426.29 USD — |
+0.36
|
— — | 423.85 USD — | 430.63 USD — | — - | — — |
|
FTSE NAREIT Equity Self Storage
FN12
GB
|
1902.11 USD — |
+0.3
|
— — | 1877.76 USD — | 1908.31 USD — | — - | — — |
|
FTSE NAREIT Equity Residential
FN17
GB
|
493.64 USD — |
+1.53
|
— — | 486.2 USD — | 495.68 USD — | — - | — — |
|
FTSE NAREIT EQU IND
FN13
GB
|
270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
|
FTSE NAREIT Equity Lodging/Reso
FN24
GB
|
99.67 USD — |
+0.38
|
— — | 98.8 USD — | 100.3 USD — | — - | — — |
|
FTSE NAREIT Equity Retail
FN20
GB
|
310.52 USD — |
+0.94
|
— — | 307.62 USD — | 311.58 USD — | — - | — — |
|
FTSE NAREIT All REITs
FNAR
GB
|
242.82 USD — |
+0.6
|
— — | 241.07 USD — | 243.17 USD — | — - | — — |
|
FTSE Nareit All Equity REITs In
FNER
GB
|
865.5 USD — |
+0.63
|
— — | 859.01 USD — | 866.64 USD — | — - | — — |
|
FTSE NAREIT Mortgage REITs
FNMR
GB
|
2.45 USD — |
0
|
— — | 2.44 USD — | 2.46 USD — | — - | — — |
|
FTSE Eurozone Low Carbon Select
RFLOCARB
US
|
237.12 EUR 273.72 USD |
0
|
— — | 234.56 EUR 270.76 USD | 237.23 EUR 273.84 USD | — - | — — |
|
FTSE Eurozone ESG Select Price
RFTREESP
US
|
286.33 EUR 330.52 USD |
+0.09
|
— — | 286.33 EUR 330.52 USD | 286.33 EUR 330.52 USD | — - | — — |
|
FTSE 350
FTLC
GB
|
5915.38 GBP 7855.75 USD |
+0.31
|
— — | 5886.81 GBP 7817.81 USD | 5920.3 GBP 7862.28 USD | 298 - | — — |
|
FTSE 250
FTMC
GB
|
24717.48 GBP 32825.34 USD |
<0.01
|
— — | 24651.89 GBP 32738.23 USD | 24740.68 GBP 32856.15 USD | 341 - | — — |
|
FTSE 100
FTSE
GB
|
10854.32 GBP 14414.77 USD |
+0.35
|
— — | 10798.98 GBP 14341.27 USD | 10864.75 GBP 14428.62 USD | 110 - | — — |
|
FTSE 250 (Ex.Investment Compani
FTMX
GB
|
25718.67 GBP 34154.94 USD |
+0.06
|
— — | 25636.97 GBP 34046.44 USD | 25755.79 GBP 34204.24 USD | — - | — — |
|
FTSE SmallCap
FTSC
GB
|
8194 GBP 10881.81 USD |
-0.1
|
— — | 8185.72 GBP 10870.81 USD | 8210.09 GBP 10903.17 USD | — - | — — |
|
FTSE techMARK Mediscience
FTTMS1
GB
|
9505.59 GBP 12623.63 USD |
-0.48
|
— — | 9437.56 GBP 12533.28 USD | 9551.49 GBP 12684.58 USD | — - | — — |
- {{ link.label }} {{link}}
