$3.27T
Marktkapitalisierung
$179.8B
24-Stunden-Volumen
BTC 57.21%     ETH 11.48%
Dominanz

Börse: FTSE Index Indexmarkt - Aktienkurse & Preise

Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
Barron's 400 Index B400 1359.25 USD
0
1343.87 USD 1365.67 USD
Value Line Arithmetic Index VALUA 11815.12 USD
0
11729.94 USD 11872.98 USD
Value Line Geometric Index VALUG 611.61 USD
0
607.22 USD 614.61 USD
Fuzzy Logix LGBTQ Loyalty 100 I LGBTQ100 3505.85 USD
0
3493.25 USD 3529.71 USD
Barron's 400 Index (Total Retur B400T 1939.21 USD
0
1917.28 USD 1948.37 USD
FTSE 350 Index - Mining NMX1770 23368.34 GBP 29886.61 USD
-2
23125.35 GBP 29575.84 USD 23844.74 GBP 30495.89 USD
FTSE 350 Index - Chemicals NMX1350 13935.45 GBP 17822.55 USD
-1.49
13909.94 GBP 17789.92 USD 14145.89 GBP 18091.69 USD
FTSE 350 Index - General Retail NMX5370 2658.32 GBP 3399.82 USD
-0.47
2640.48 GBP 3377 USD 2674.16 GBP 3420.08 USD
FTSE 350 Index - Mobile Telecom NMX6570 3057.94 GBP 3910.91 USD
-1.53
3041.55 GBP 3889.95 USD 3105.34 GBP 3971.53 USD
FTSE 350 Index - Life Insurance NMX8570 8091.3 GBP 10348.25 USD
-2.1
8030.8 GBP 10270.88 USD 8264.95 GBP 10570.34 USD
MarketGrader New China ESG Net MGNCUSNR 575.39 USD
-0.87
572.55 USD 577.01 USD
FTSE All World Index - Greater FTAWGCHIR 290.39 USD
-1.68
289.81 USD 295.67 USD
FTSE 350 (Ex Investment Compani FTLX 5207.64 GBP 6660.24 USD
-0.29
5205.51 GBP 6657.51 USD 5227.09 GBP 6685.11 USD
FTSE AIM All-Share Index FTAI 745.65 GBP 953.64 USD
-0.12
745.53 GBP 953.49 USD 748.33 GBP 957.07 USD 830
FTSE techMARK Focus Index FTT1X 7811.11 GBP 9989.91 USD
-0.34
7796.63 GBP 9971.39 USD 7864.74 GBP 10058.5 USD
FTSE4Good UK 50 Index FT4GDUK50 4878.54 GBP 6239.34 USD
-0.35
4834.92 GBP 6183.55 USD 4895.91 GBP 6261.56 USD
FTSE4Good UK Index FT4GDBUK 5339.04 GBP 6828.29 USD
-0.59
5300.25 GBP 6778.68 USD 5370.9 GBP 6869.04 USD
Entrepreneur 30 Index ER30 3499.4 USD
0
3406.5 USD 3547.4 USD
REFINITIV VENTURE CAPITAL INDEX TRVCI 24131 USD
0
24131 USD 24151 USD
Thomson Reuters Global Equal Op TRGEOSET 426.03 EUR 465.71 USD
0
426.03 EUR 465.71 USD 426.03 EUR 465.71 USD
Thomson Reuters/CoreCommodity C TRCCRB 302.35 USD
0
302.35 USD 302.35 USD
ADASINA SOCIAL JUSTICE Index JUSTICE 230.4 USD
+9.88
209.32 USD 230.47 USD
WisdomTree U.S. MidCap Price re WTMEI 811.49 USD
0
811.49 USD 814.97 USD
IBD Breakout Stocks Price Retur IBDBOUT 1203.99 USD
0
1182.07 USD 1217.69 USD
IBD 50 Price Return Index IBD50 1867.7 USD
0
1778.84 USD 1904.37 USD
FTSE China A50 Index XIN9.FGI 15240.04 CNY 2119.03 USD
-0.83
15181.41 CNY 2110.87 USD 15369.44 CNY 2137.02 USD
FTSE NAREIT Equity Health Care FN11 356.84 USD
0
353.37 USD 358.08 USD
FTSE NAREIT Equity Self Storage FN12 1645.04 USD
0
1637.33 USD 1655.74 USD
FTSE NAREIT Equity Residential FN17 459.06 USD
0
456.56 USD 460.26 USD
FTSE NAREIT EQU IND FN13 270.84 USD
0
270.84 USD 270.84 USD
FTSE NAREIT Equity Lodging/Reso FN24 71.57 USD
0
70.78 USD 71.57 USD
FTSE NAREIT Equity Retail FN20 268.57 USD
0
267.15 USD 269.69 USD
FTSE NAREIT All REITs FNAR 216.11 USD
0
214.89 USD 216.42 USD
FTSE Nareit All Equity REITs In FNER 762.08 USD
0
758 USD 763.19 USD
FTSE NAREIT Mortgage REITs FNMR 2.49 USD
0
2.48 USD 2.5 USD
FTSE Eurozone Low Carbon Select RFLOCARB 209.62 EUR 229.14 USD
-0.9
209.6 EUR 229.12 USD 211.73 EUR 231.45 USD
FTSE Eurozone ESG Select Price RFTREESP 247.51 EUR 270.56 USD
-0.89
247.48 EUR 270.53 USD 250.05 EUR 273.34 USD
FTSE 350 FTLC 5262.74 GBP 6730.71 USD
-0.31
5261.07 GBP 6728.57 USD 5283.1 GBP 6756.75 USD 298
FTSE 250 FTMC 21703.66 GBP 27757.59 USD
-0.53
21690.81 GBP 27741.16 USD 21841.22 GBP 27933.52 USD 341
FTSE 100 FTSE 9671.27 GBP 12368.93 USD
-0.28
9667.91 GBP 12364.64 USD 9707.67 GBP 12415.49 USD 110
FTSE 250 (Ex.Investment Compani FTMX 22378.75 GBP 28620.99 USD
-0.46
22345.62 GBP 28578.62 USD 22510.77 GBP 28789.83 USD
FTSE SmallCap FTSC 7286.32 GBP 9318.74 USD
-0.16
7284.47 GBP 9316.37 USD 7304.63 GBP 9342.15 USD
FTSE techMARK Mediscience FTTMS1 10309.26 GBP 13184.88 USD
-0.8
10251.54 GBP 13111.06 USD 10576.98 GBP 13527.28 USD
✨Neu! Portfolio🚀