Börse: FTSE Index Indexmarkt - Aktienkurse & Preise

Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
FTSE Index (43)
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
us Northern Trust ESG & Climate In B400 US 1655.38 USD
-0.28
1653.17 USD 1658.9 USD
us Northern Trust ESG & Climate In VALUA US 14317.22 USD
-0.39
14286.38 USD 14373.8 USD
us Value Line Geometric Index VALUG US 689.37 USD
-0.42
687.91 USD 692.27 USD
us Fuzzy Logix LGBTQ Loyalty 100 I LGBTQ100 US 3505.85 USD
0
3493.25 USD 3529.71 USD
us Barron's 400 Index (Total Retur B400T US 2384.05 USD
-0.28
2380.85 USD 2389.1 USD
gb FTSE 350 Index - Mining NMX1770 GB 23368.34 GBP 31033.65 USD
-2
23125.35 GBP 30710.96 USD 23844.74 GBP 31666.32 USD
gb FTSE 350 Index - Chemicals NMX1350 GB 13935.45 GBP 18506.57 USD
-1.49
13909.94 GBP 18472.7 USD 14145.89 GBP 18786.04 USD
gb FTSE 350 Index - General Retail NMX5370 GB 2658.32 GBP 3530.31 USD
-0.47
2640.48 GBP 3506.61 USD 2674.16 GBP 3551.34 USD
gb FTSE 350 Index - Mobile Telecom NMX6570 GB 3057.94 GBP 4061.01 USD
-1.53
3041.55 GBP 4039.24 USD 3105.34 GBP 4123.96 USD
gb FTSE 350 Index - Life Insurance NMX8570 GB 8091.3 GBP 10745.42 USD
-2.1
8030.8 GBP 10665.07 USD 8264.95 GBP 10976.03 USD
us MarketGrader New China ESG Net MGNCUSNR US 521.42 USD
-2.21
521.42 USD 521.42 USD
gb FTSE All World Index - Greater FTAWGCHIR GB 290.39 USD
-1.68
289.81 USD 295.67 USD
gb FTSE 350 (Ex Investment Compani FTLX GB 5850.7 GBP 7769.85 USD
+0.34
5821.45 GBP 7731.01 USD 5855.99 GBP 7776.88 USD
gb FTSE AIM All-Share Index FTAI GB 814.04 GBP 1081.06 USD
+0.26
811.75 GBP 1078.02 USD 814.04 GBP 1081.06 USD 830
gb FTSE techMARK Focus Index FTT1X GB 9503.02 GBP 12620.21 USD
-0.62
9458.13 GBP 12560.6 USD 9562.24 GBP 12698.86 USD
gb FTSE4Good UK 50 Index FT4GDUK50 GB 4878.54 GBP 6478.8 USD
-0.35
4834.92 GBP 6420.88 USD 4895.91 GBP 6501.87 USD
gb FTSE4Good UK Index FT4GDBUK GB 5339.04 GBP 7090.36 USD
-0.59
5300.25 GBP 7038.84 USD 5370.9 GBP 7132.67 USD
us Entrepreneur 30 Index ER30 US 3544 USD
-1.29
3531.41 USD 3573.86 USD
us REFINITIV VENTURE CAPITAL INDEX TRVCI US 22567.52 USD
-0.65
22567.52 USD 22567.52 USD
us Thomson Reuters Global Equal Op TRGEOSET US 426.03 EUR 491.78 USD
0
426.03 EUR 491.78 USD 426.03 EUR 491.78 USD
us Northern Trust ESG & Climate In TRCCRB US 402.89 USD
-0.82
402.89 USD 402.89 USD
us ADASINA SOCIAL JUSTICE Index JUSTICE US 223.51 USD
0
221.06 USD 224.35 USD
us WisdomTree U.S. MidCap Price re WTMEI US 957.84 USD
-0.29
957.84 USD 957.84 USD
us IBD Breakout Stocks Price Retur IBDBOUT US 1480.66 USD
+0.29
1468.74 USD 1481.68 USD
us IBD 50 Price Return Index IBD50 US 2039.01 USD
-0.1
2028.09 USD 2048.94 USD
gb FTSE China A50 Index XIN9.FGI GB 14706.81 CNY 2169.95 USD
-1.06
14606.26 CNY 2155.11 USD 14871.39 CNY 2194.23 USD
gb FTSE NAREIT Equity Health Care FN11 GB 426.29 USD
+0.36
423.85 USD 430.63 USD
gb FTSE NAREIT Equity Self Storage FN12 GB 1902.11 USD
+0.3
1877.76 USD 1908.31 USD
gb FTSE NAREIT Equity Residential FN17 GB 493.64 USD
+1.53
486.2 USD 495.68 USD
gb FTSE NAREIT EQU IND FN13 GB 270.84 USD
0
270.84 USD 270.84 USD
gb FTSE NAREIT Equity Lodging/Reso FN24 GB 99.67 USD
+0.38
98.8 USD 100.3 USD
gb FTSE NAREIT Equity Retail FN20 GB 310.52 USD
+0.94
307.62 USD 311.58 USD
gb FTSE NAREIT All REITs FNAR GB 242.82 USD
+0.6
241.07 USD 243.17 USD
gb FTSE Nareit All Equity REITs In FNER GB 865.5 USD
+0.63
859.01 USD 866.64 USD
gb FTSE NAREIT Mortgage REITs FNMR GB 2.45 USD
0
2.44 USD 2.46 USD
us FTSE Eurozone Low Carbon Select RFLOCARB US 237.12 EUR 273.72 USD
0
234.56 EUR 270.76 USD 237.23 EUR 273.84 USD
us FTSE Eurozone ESG Select Price RFTREESP US 286.33 EUR 330.52 USD
+0.09
286.33 EUR 330.52 USD 286.33 EUR 330.52 USD
gb FTSE 350 FTLC GB 5915.38 GBP 7855.75 USD
+0.31
5886.81 GBP 7817.81 USD 5920.3 GBP 7862.28 USD 298
gb FTSE 250 FTMC GB 24717.48 GBP 32825.34 USD
<0.01
24651.89 GBP 32738.23 USD 24740.68 GBP 32856.15 USD 341
gb FTSE 100 FTSE GB 10854.32 GBP 14414.77 USD
+0.35
10798.98 GBP 14341.27 USD 10864.75 GBP 14428.62 USD 110
gb FTSE 250 (Ex.Investment Compani FTMX GB 25718.67 GBP 34154.94 USD
+0.06
25636.97 GBP 34046.44 USD 25755.79 GBP 34204.24 USD
gb FTSE SmallCap FTSC GB 8194 GBP 10881.81 USD
-0.1
8185.72 GBP 10870.81 USD 8210.09 GBP 10903.17 USD
gb FTSE techMARK Mediscience FTTMS1 GB 9505.59 GBP 12623.63 USD
-0.48
9437.56 GBP 12533.28 USD 9551.49 GBP 12684.58 USD
$2.67T
Marktkapitalisierung
$124.36B
24-Stunden-Volumen
BTC 59.05%     ETH 11.16%
Dominanz
Select currency