Börse: FTSE Index Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (16)
- Vereinigtes Königreich (27)
FTSE Index (43)
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Barron's 400 Index B400 | 1405.26 USD — |
0
|
— — | 1405.26 USD — | 1405.26 USD — | — - | — — |
| Value Line Arithmetic Index VALUA | 12210.11 USD — |
0
|
— — | 12210.11 USD — | 12210.11 USD — | — - | — — |
| Value Line Geometric Index VALUG | 629.73 USD — |
0
|
— — | 629.73 USD — | 629.73 USD — | — - | — — |
| Fuzzy Logix LGBTQ Loyalty 100 I LGBTQ100 | 3505.85 USD — |
0
|
— — | 3493.25 USD — | 3529.71 USD — | — - | — — |
| Barron's 400 Index (Total Retur B400T | 2006.52 USD — |
0
|
— — | 2006.52 USD — | 2006.52 USD — | — - | — — |
| FTSE 350 Index - Mining NMX1770 | 23368.34 GBP 29886.61 USD |
-2
|
— — | 23125.35 GBP 29575.84 USD | 23844.74 GBP 30495.89 USD | — - | — — |
| FTSE 350 Index - Chemicals NMX1350 | 13935.45 GBP 17822.55 USD |
-1.49
|
— — | 13909.94 GBP 17789.92 USD | 14145.89 GBP 18091.69 USD | — - | — — |
| FTSE 350 Index - General Retail NMX5370 | 2658.32 GBP 3399.82 USD |
-0.47
|
— — | 2640.48 GBP 3377 USD | 2674.16 GBP 3420.08 USD | — - | — — |
| FTSE 350 Index - Mobile Telecom NMX6570 | 3057.94 GBP 3910.91 USD |
-1.53
|
— — | 3041.55 GBP 3889.95 USD | 3105.34 GBP 3971.53 USD | — - | — — |
| FTSE 350 Index - Life Insurance NMX8570 | 8091.3 GBP 10348.25 USD |
-2.1
|
— — | 8030.8 GBP 10270.88 USD | 8264.95 GBP 10570.34 USD | — - | — — |
| MarketGrader New China ESG Net MGNCUSNR | 566.25 USD — |
-0.65
|
— — | 564.08 USD — | 569.97 USD — | — - | — — |
| FTSE All World Index - Greater FTAWGCHIR | 290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
| FTSE 350 (Ex Investment Compani FTLX | 5195.89 GBP 6645.21 USD |
<0.01
|
— — | 5190.13 GBP 6637.84 USD | 5203.35 GBP 6654.75 USD | — - | — — |
| FTSE AIM All-Share Index FTAI | 748.1 GBP 956.77 USD |
-0.06
|
— — | 748.1 GBP 956.77 USD | 749.77 GBP 958.91 USD | 830 - | — — |
| FTSE techMARK Focus Index FTT1X | 7958.3 GBP 10178.16 USD |
+0.54
|
— — | 7915.36 GBP 10123.24 USD | 7958.3 GBP 10178.16 USD | — - | — — |
| FTSE4Good UK 50 Index FT4GDUK50 | 4878.54 GBP 6239.34 USD |
-0.35
|
— — | 4834.92 GBP 6183.55 USD | 4895.91 GBP 6261.56 USD | — - | — — |
| FTSE4Good UK Index FT4GDBUK | 5339.04 GBP 6828.29 USD |
-0.59
|
— — | 5300.25 GBP 6778.68 USD | 5370.9 GBP 6869.04 USD | — - | — — |
| Entrepreneur 30 Index ER30 | 3563.63 USD — |
0
|
— — | 3563.63 USD — | 3563.63 USD — | — - | — — |
| REFINITIV VENTURE CAPITAL INDEX TRVCI | 24562.72 USD — |
-0.52
|
— — | 24562.72 USD — | 24562.72 USD — | — - | — — |
| Thomson Reuters Global Equal Op TRGEOSET | 426.03 EUR 465.71 USD |
0
|
— — | 426.03 EUR 465.71 USD | 426.03 EUR 465.71 USD | — - | — — |
| Thomson Reuters/CoreCommodity C TRCCRB | 301.48 USD — |
0
|
— — | 301.48 USD — | 301.48 USD — | — - | — — |
| ADASINA SOCIAL JUSTICE Index JUSTICE | 212.69 USD — |
0
|
— — | 212.69 USD — | 212.69 USD — | — - | — — |
| WisdomTree U.S. MidCap Price re WTMEI | 838.01 USD — |
0
|
— — | 838.01 USD — | 838.01 USD — | — - | — — |
| IBD Breakout Stocks Price Retur IBDBOUT | 1212.41 USD — |
0
|
— — | 1212.41 USD — | 1212.41 USD — | — - | — — |
| IBD 50 Price Return Index IBD50 | 1913.29 USD — |
0
|
— — | 1913.29 USD — | 1913.29 USD — | — - | — — |
| FTSE China A50 Index XIN9.FGI | 15366.93 CNY 2136.67 USD |
-0.02
|
— — | 15307.02 CNY 2128.34 USD | 15430.8 CNY 2145.55 USD | — - | — — |
| FTSE NAREIT Equity Health Care FN11 | 365.32 USD — |
0
|
— — | 365.22 USD — | 369.79 USD — | — - | — — |
| FTSE NAREIT Equity Self Storage FN12 | 1610.97 USD — |
0
|
— — | 1610.96 USD — | 1633 USD — | — - | — — |
| FTSE NAREIT Equity Residential FN17 | 453.73 USD — |
0
|
— — | 452.84 USD — | 458.8 USD — | — - | — — |
| FTSE NAREIT EQU IND FN13 | 270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
| FTSE NAREIT Equity Lodging/Reso FN24 | 69.26 USD — |
0
|
— — | 68.92 USD — | 69.98 USD — | — - | — — |
| FTSE NAREIT Equity Retail FN20 | 265.08 USD — |
0
|
— — | 265.08 USD — | 269.02 USD — | — - | — — |
| FTSE NAREIT All REITs FNAR | 214.79 USD — |
0
|
— — | 214.78 USD — | 216.11 USD — | — - | — — |
| FTSE Nareit All Equity REITs In FNER | 756.92 USD — |
0
|
— — | 756.75 USD — | 761.61 USD — | — - | — — |
| FTSE NAREIT Mortgage REITs FNMR | 2.57 USD — |
0
|
— — | 2.57 USD — | 2.6 USD — | — - | — — |
| FTSE Eurozone Low Carbon Select RFLOCARB | 213.41 EUR 233.29 USD |
+0.4
|
— — | 212.52 EUR 232.31 USD | 213.41 EUR 233.29 USD | — - | — — |
| FTSE Eurozone ESG Select Price RFTREESP | 251.5 EUR 274.92 USD |
+0.52
|
— — | 250.21 EUR 273.51 USD | 251.5 EUR 274.92 USD | — - | — — |
| FTSE 350 FTLC | 5254.26 GBP 6719.86 USD |
-0.03
|
— — | 5250.49 GBP 6715.04 USD | 5263.23 GBP 6731.33 USD | 298 - | — — |
| FTSE 250 FTMC | 21971.78 GBP 28100.5 USD |
+0.23
|
— — | 21908.75 GBP 28019.89 USD | 21978.16 GBP 28108.66 USD | 341 - | — — |
| FTSE 100 FTSE | 9638.94 GBP 12327.59 USD |
-0.06
|
— — | 9632.79 GBP 12319.72 USD | 9659.97 GBP 12354.48 USD | 110 - | — — |
| FTSE 250 (Ex.Investment Compani FTMX | 22641.34 GBP 28956.82 USD |
+0.34
|
— — | 22546.83 GBP 28835.95 USD | 22647.13 GBP 28964.23 USD | — - | — — |
| FTSE SmallCap FTSC | 7380.81 GBP 9439.58 USD |
+0.11
|
— — | 7372.68 GBP 9429.19 USD | 7380.81 GBP 9439.58 USD | — - | — — |
| FTSE techMARK Mediscience FTTMS1 | 11101.07 GBP 14197.56 USD |
-0.11
|
— — | 11101.07 GBP 14197.56 USD | 11133.91 GBP 14239.56 USD | — - | — — |
- {{ link.label }} {{link}}