Börse: FTSE Index Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
FTSE Index (43)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Northern Trust ESG & Climate In
B400
US
|
1653.39 USD — |
-0.12
|
— — | 1653.12 USD — | 1662.2 USD — | — - | — — |
|
Northern Trust ESG & Climate In
VALUA
US
|
14299.98 USD — |
-0.12
|
— — | 14287.33 USD — | 14347.62 USD — | — - | — — |
|
Value Line Geometric Index
VALUG
US
|
688.37 USD — |
-0.15
|
— — | 687.86 USD — | 690.78 USD — | — - | — — |
|
Fuzzy Logix LGBTQ Loyalty 100 I
LGBTQ100
US
|
3505.85 USD — |
0
|
— — | 3493.25 USD — | 3529.71 USD — | — - | — — |
|
Barron's 400 Index (Total Retur
B400T
US
|
2381.31 USD — |
-0.11
|
— — | 2380.88 USD — | 2393.96 USD — | — - | — — |
FTSE 350 Index - Mining
NMX1770
GB
|
23368.34 GBP 31033.65 USD |
-2
|
— — | 23125.35 GBP 30710.96 USD | 23844.74 GBP 31666.32 USD | — - | — — |
|
FTSE 350 Index - Chemicals
NMX1350
GB
|
13935.45 GBP 18506.57 USD |
-1.49
|
— — | 13909.94 GBP 18472.7 USD | 14145.89 GBP 18786.04 USD | — - | — — |
|
FTSE 350 Index - General Retail
NMX5370
GB
|
2658.32 GBP 3530.31 USD |
-0.47
|
— — | 2640.48 GBP 3506.61 USD | 2674.16 GBP 3551.34 USD | — - | — — |
|
FTSE 350 Index - Mobile Telecom
NMX6570
GB
|
3057.94 GBP 4061.01 USD |
-1.53
|
— — | 3041.55 GBP 4039.24 USD | 3105.34 GBP 4123.96 USD | — - | — — |
|
FTSE 350 Index - Life Insurance
NMX8570
GB
|
8091.3 GBP 10745.42 USD |
-2.1
|
— — | 8030.8 GBP 10665.07 USD | 8264.95 GBP 10976.03 USD | — - | — — |
|
MarketGrader New China ESG Net
MGNCUSNR
US
|
525.26 USD — |
+0.73
|
— — | 518.9 USD — | 525.65 USD — | — - | — — |
|
FTSE All World Index - Greater
FTAWGCHIR
GB
|
290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
|
FTSE 350 (Ex Investment Compani
FTLX
GB
|
5868.43 GBP 7793.4 USD |
+0.3
|
— — | 5837 GBP 7751.66 USD | 5869.93 GBP 7795.39 USD | — - | — — |
|
FTSE AIM All-Share Index
FTAI
GB
|
815.48 GBP 1082.97 USD |
+0.18
|
— — | 812.61 GBP 1079.16 USD | 815.66 GBP 1083.21 USD | 830 - | — — |
|
FTSE techMARK Focus Index
FTT1X
GB
|
9547.32 GBP 12679.04 USD |
+0.47
|
— — | 9490.29 GBP 12603.31 USD | 9601.12 GBP 12750.49 USD | — - | — — |
|
FTSE4Good UK 50 Index
FT4GDUK50
GB
|
4878.54 GBP 6478.8 USD |
-0.35
|
— — | 4834.92 GBP 6420.88 USD | 4895.91 GBP 6501.87 USD | — - | — — |
|
FTSE4Good UK Index
FT4GDBUK
GB
|
5339.04 GBP 7090.36 USD |
-0.59
|
— — | 5300.25 GBP 7038.84 USD | 5370.9 GBP 7132.67 USD | — - | — — |
|
Entrepreneur 30 Index
ER30
US
|
3599.81 USD — |
+1.57
|
— — | 3565.07 USD — | 3608.3 USD — | — - | — — |
|
REFINITIV VENTURE CAPITAL INDEX
TRVCI
US
|
22567.52 USD — |
-0.65
|
— — | 22567.52 USD — | 22567.52 USD — | — - | — — |
|
Thomson Reuters Global Equal Op
TRGEOSET
US
|
426.03 EUR 491.78 USD |
0
|
— — | 426.03 EUR 491.78 USD | 426.03 EUR 491.78 USD | — - | — — |
|
Northern Trust ESG & Climate In
TRCCRB
US
|
402.89 USD — |
0
|
— — | 402.89 USD — | 402.89 USD — | — - | — — |
|
ADASINA SOCIAL JUSTICE Index
JUSTICE
US
|
223.51 USD — |
0
|
— — | 221.06 USD — | 224.35 USD — | — - | — — |
|
WisdomTree U.S. MidCap Price re
WTMEI
US
|
957.84 USD — |
0
|
— — | 957.84 USD — | 957.84 USD — | — - | — — |
|
IBD Breakout Stocks Price Retur
IBDBOUT
US
|
1485.85 USD — |
+0.35
|
— — | 1480.31 USD — | 1490.5 USD — | — - | — — |
|
IBD 50 Price Return Index
IBD50
US
|
2034.46 USD — |
-0.22
|
— — | 2033.78 USD — | 2045.6 USD — | — - | — — |
|
FTSE China A50 Index
XIN9.FGI
GB
|
14652.45 CNY 2161.93 USD |
-0.37
|
— — | 14610.84 CNY 2155.79 USD | 14731.24 CNY 2173.55 USD | — - | — — |
|
FTSE NAREIT Equity Health Care
FN11
GB
|
427.97 USD — |
+0.39
|
— — | 423.99 USD — | 428.23 USD — | — - | — — |
|
FTSE NAREIT Equity Self Storage
FN12
GB
|
1887.15 USD — |
-0.79
|
— — | 1877.61 USD — | 1902.11 USD — | — - | — — |
|
FTSE NAREIT Equity Residential
FN17
GB
|
492.71 USD — |
-0.19
|
— — | 489.07 USD — | 493.64 USD — | — - | — — |
|
FTSE NAREIT EQU IND
FN13
GB
|
270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
|
FTSE NAREIT Equity Lodging/Reso
FN24
GB
|
100.03 USD — |
+0.36
|
— — | 99.5 USD — | 100.31 USD — | — - | — — |
|
FTSE NAREIT Equity Retail
FN20
GB
|
309.52 USD — |
-0.32
|
— — | 308.7 USD — | 310.96 USD — | — - | — — |
|
FTSE NAREIT All REITs
FNAR
GB
|
243.16 USD — |
+0.14
|
— — | 241.9 USD — | 243.43 USD — | — - | — — |
|
FTSE Nareit All Equity REITs In
FNER
GB
|
866.8 USD — |
+0.15
|
— — | 862.3 USD — | 867.96 USD — | — - | — — |
|
FTSE NAREIT Mortgage REITs
FNMR
GB
|
2.44 USD — |
-0.41
|
— — | 2.43 USD — | 2.46 USD — | — - | — — |
|
FTSE Eurozone Low Carbon Select
RFLOCARB
US
|
237.12 EUR 273.72 USD |
0
|
— — | 234.56 EUR 270.76 USD | 237.23 EUR 273.84 USD | — - | — — |
|
FTSE Eurozone ESG Select Price
RFTREESP
US
|
286.89 EUR 331.17 USD |
+0.2
|
— — | 286.33 EUR 330.52 USD | 287.94 EUR 332.38 USD | — - | — — |
|
FTSE 350
FTLC
GB
|
5934.45 GBP 7881.08 USD |
+0.32
|
— — | 5903.47 GBP 7839.93 USD | 5935.6 GBP 7882.6 USD | 298 - | — — |
|
FTSE 250
FTMC
GB
|
24856.05 GBP 33009.36 USD |
+0.56
|
— — | 24708.92 GBP 32813.97 USD | 24888.93 GBP 33053.03 USD | 341 - | — — |
|
FTSE 100
FTSE
GB
|
10886.16 GBP 14457.05 USD |
+0.29
|
— — | 10825.76 GBP 14376.84 USD | 10886.98 GBP 14458.14 USD | 110 - | — — |
|
FTSE 250 (Ex.Investment Compani
FTMX
GB
|
25863.29 GBP 34347 USD |
+0.56
|
— — | 25700.95 GBP 34131.41 USD | 25925.48 GBP 34429.59 USD | — - | — — |
|
FTSE SmallCap
FTSC
GB
|
8221.27 GBP 10918.02 USD |
+0.33
|
— — | 8194 GBP 10881.81 USD | 8234.27 GBP 10935.29 USD | — - | — — |
|
FTSE techMARK Mediscience
FTTMS1
GB
|
9563.24 GBP 12700.19 USD |
+0.61
|
— — | 9382.75 GBP 12460.49 USD | 9589.64 GBP 12735.25 USD | — - | — — |
- {{ link.label }} {{link}}
