Börse: FTSE Index Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (16)
- Vereinigtes Königreich (27)
FTSE Index (43)
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Barron's 400 Index B400 | 1359.25 USD — |
-1.94
|
— — | 1343.87 USD — | 1365.67 USD — | — - | — — |
| Value Line Arithmetic Index VALUA | 11815.12 USD — |
-1.95
|
— — | 11729.94 USD — | 11872.98 USD — | — - | — — |
| Value Line Geometric Index VALUG | 611.61 USD — |
-2.01
|
— — | 607.22 USD — | 614.61 USD — | — - | — — |
| Fuzzy Logix LGBTQ Loyalty 100 I LGBTQ100 | 3505.85 USD — |
0
|
— — | 3493.25 USD — | 3529.71 USD — | — - | — — |
| Barron's 400 Index (Total Retur B400T | 1939.21 USD — |
-1.91
|
— — | 1917.28 USD — | 1948.37 USD — | — - | — — |
| FTSE 350 Index - Mining NMX1770 | 23368.34 GBP 29886.61 USD |
-2
|
— — | 23125.35 GBP 29575.84 USD | 23844.74 GBP 30495.89 USD | — - | — — |
| FTSE 350 Index - Chemicals NMX1350 | 13935.45 GBP 17822.55 USD |
-1.49
|
— — | 13909.94 GBP 17789.92 USD | 14145.89 GBP 18091.69 USD | — - | — — |
| FTSE 350 Index - General Retail NMX5370 | 2658.32 GBP 3399.82 USD |
-0.47
|
— — | 2640.48 GBP 3377 USD | 2674.16 GBP 3420.08 USD | — - | — — |
| FTSE 350 Index - Mobile Telecom NMX6570 | 3057.94 GBP 3910.91 USD |
-1.53
|
— — | 3041.55 GBP 3889.95 USD | 3105.34 GBP 3971.53 USD | — - | — — |
| FTSE 350 Index - Life Insurance NMX8570 | 8091.3 GBP 10348.25 USD |
-2.1
|
— — | 8030.8 GBP 10270.88 USD | 8264.95 GBP 10570.34 USD | — - | — — |
| MarketGrader New China ESG Net MGNCUSNR | 580.46 USD — |
-0.69
|
— — | 580.3 USD — | 588.52 USD — | — - | — — |
| FTSE All World Index - Greater FTAWGCHIR | 290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
| FTSE 350 (Ex Investment Compani FTLX | 5222.72 GBP 6679.52 USD |
-1.11
|
— — | 5175.79 GBP 6619.5 USD | 5281.42 GBP 6754.6 USD | — - | — — |
| FTSE AIM All-Share Index FTAI | 746.51 GBP 954.74 USD |
-1.18
|
— — | 740.64 GBP 947.23 USD | 753.79 GBP 964.05 USD | 830 - | — — |
| FTSE techMARK Focus Index FTT1X | 7838.11 GBP 10024.44 USD |
-0.64
|
— — | 7733.74 GBP 9890.96 USD | 7888.34 GBP 10088.68 USD | — - | — — |
| FTSE4Good UK 50 Index FT4GDUK50 | 4878.54 GBP 6239.34 USD |
-0.35
|
— — | 4834.92 GBP 6183.55 USD | 4895.91 GBP 6261.56 USD | — - | — — |
| FTSE4Good UK Index FT4GDBUK | 5339.04 GBP 6828.29 USD |
-0.59
|
— — | 5300.25 GBP 6778.68 USD | 5370.9 GBP 6869.04 USD | — - | — — |
| Entrepreneur 30 Index ER30 | 3499.4 USD — |
-3.29
|
— — | 3406.5 USD — | 3547.4 USD — | — - | — — |
| REFINITIV VENTURE CAPITAL INDEX TRVCI | 24131 USD — |
-2.87
|
— — | 24131 USD — | 24151 USD — | — - | — — |
| Thomson Reuters Global Equal Op TRGEOSET | 426.03 EUR 465.71 USD |
0
|
— — | 426.03 EUR 465.71 USD | 426.03 EUR 465.71 USD | — - | — — |
| Thomson Reuters/CoreCommodity C TRCCRB | 302.35 USD — |
-0.1
|
— — | 302.35 USD — | 302.35 USD — | — - | — — |
| ADASINA SOCIAL JUSTICE Index JUSTICE | 209.69 USD — |
-1.73
|
— — | 208.97 USD — | 211.44 USD — | — - | — — |
| WisdomTree U.S. MidCap Price re WTMEI | 811.49 USD — |
-1.7
|
— — | 811.49 USD — | 814.97 USD — | — - | — — |
| IBD Breakout Stocks Price Retur IBDBOUT | 1203.99 USD — |
-3.34
|
— — | 1182.07 USD — | 1217.69 USD — | — - | — — |
| IBD 50 Price Return Index IBD50 | 1867.7 USD — |
-6.15
|
— — | 1778.84 USD — | 1904.37 USD — | — - | — — |
| FTSE China A50 Index XIN9.FGI | 15367.35 CNY 2136.73 USD |
-1.42
|
— — | 15366.02 CNY 2136.54 USD | 15588.35 CNY 2167.46 USD | — - | — — |
| FTSE NAREIT Equity Health Care FN11 | 356.84 USD — |
+0.98
|
— — | 353.37 USD — | 358.08 USD — | — - | — — |
| FTSE NAREIT Equity Self Storage FN12 | 1645.04 USD — |
+0.25
|
— — | 1637.33 USD — | 1655.74 USD — | — - | — — |
| FTSE NAREIT Equity Residential FN17 | 459.06 USD — |
+0.55
|
— — | 456.56 USD — | 460.26 USD — | — - | — — |
| FTSE NAREIT EQU IND FN13 | 270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
| FTSE NAREIT Equity Lodging/Reso FN24 | 71.57 USD — |
+0.32
|
— — | 70.78 USD — | 71.57 USD — | — - | — — |
| FTSE NAREIT Equity Retail FN20 | 268.57 USD — |
-0.03
|
— — | 267.15 USD — | 269.69 USD — | — - | — — |
| FTSE NAREIT All REITs FNAR | 216.11 USD — |
+0.28
|
— — | 214.89 USD — | 216.42 USD — | — - | — — |
| FTSE Nareit All Equity REITs In FNER | 762.08 USD — |
+0.28
|
— — | 758 USD — | 763.19 USD — | — - | — — |
| FTSE NAREIT Mortgage REITs FNMR | 2.49 USD — |
-0.4
|
— — | 2.48 USD — | 2.5 USD — | — - | — — |
| FTSE Eurozone Low Carbon Select RFLOCARB | 211.53 EUR 231.23 USD |
-1.25
|
— — | 209.8 EUR 229.34 USD | 214.18 EUR 234.13 USD | — - | — — |
| FTSE Eurozone ESG Select Price RFTREESP | 249.73 EUR 272.99 USD |
-0.66
|
— — | 246.36 EUR 269.3 USD | 251.4 EUR 274.81 USD | — - | — — |
| FTSE 350 FTLC | 5278.97 GBP 6751.46 USD |
-1.08
|
— — | 5230.72 GBP 6689.76 USD | 5336.62 GBP 6825.2 USD | 298 - | — — |
| FTSE 250 FTMC | 21819.56 GBP 27905.82 USD |
-0.8
|
— — | 21606.01 GBP 27632.7 USD | 21996.55 GBP 28132.18 USD | 341 - | — — |
| FTSE 100 FTSE | 9698.37 GBP 12403.59 USD |
-1.11
|
— — | 9610.45 GBP 12291.15 USD | 9807.72 GBP 12543.45 USD | 110 - | — — |
| FTSE 250 (Ex.Investment Compani FTMX | 22482.5 GBP 28753.68 USD |
-1.01
|
— — | 22262.85 GBP 28472.76 USD | 22712.37 GBP 29047.67 USD | — - | — — |
| FTSE SmallCap FTSC | 7298.09 GBP 9333.79 USD |
-0.66
|
— — | 7255.88 GBP 9279.81 USD | 7346.83 GBP 9396.12 USD | — - | — — |
| FTSE techMARK Mediscience FTTMS1 | 10392.41 GBP 13291.23 USD |
+0.38
|
— — | 10072.58 GBP 12882.18 USD | 10392.41 GBP 13291.23 USD | — - | — — |
- {{ link.label }} {{link}}