$3.31T
Marktkapitalisierung
$170.61B
24-Stunden-Volumen
BTC 57.28%     ETH 11.44%
Dominanz

Börse: FTSE Index Indexmarkt - Aktienkurse & Preise

Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
Barron's 400 Index B400 1359.25 USD
-1.94
1343.87 USD 1365.67 USD
Value Line Arithmetic Index VALUA 11815.12 USD
-1.95
11729.94 USD 11872.98 USD
Value Line Geometric Index VALUG 611.61 USD
-2.01
607.22 USD 614.61 USD
Fuzzy Logix LGBTQ Loyalty 100 I LGBTQ100 3505.85 USD
0
3493.25 USD 3529.71 USD
Barron's 400 Index (Total Retur B400T 1939.21 USD
-1.91
1917.28 USD 1948.37 USD
FTSE 350 Index - Mining NMX1770 23368.34 GBP 29886.61 USD
-2
23125.35 GBP 29575.84 USD 23844.74 GBP 30495.89 USD
FTSE 350 Index - Chemicals NMX1350 13935.45 GBP 17822.55 USD
-1.49
13909.94 GBP 17789.92 USD 14145.89 GBP 18091.69 USD
FTSE 350 Index - General Retail NMX5370 2658.32 GBP 3399.82 USD
-0.47
2640.48 GBP 3377 USD 2674.16 GBP 3420.08 USD
FTSE 350 Index - Mobile Telecom NMX6570 3057.94 GBP 3910.91 USD
-1.53
3041.55 GBP 3889.95 USD 3105.34 GBP 3971.53 USD
FTSE 350 Index - Life Insurance NMX8570 8091.3 GBP 10348.25 USD
-2.1
8030.8 GBP 10270.88 USD 8264.95 GBP 10570.34 USD
MarketGrader New China ESG Net MGNCUSNR 580.46 USD
-0.69
580.3 USD 588.52 USD
FTSE All World Index - Greater FTAWGCHIR 290.39 USD
-1.68
289.81 USD 295.67 USD
FTSE 350 (Ex Investment Compani FTLX 5222.72 GBP 6679.52 USD
-1.11
5175.79 GBP 6619.5 USD 5281.42 GBP 6754.6 USD
FTSE AIM All-Share Index FTAI 746.51 GBP 954.74 USD
-1.18
740.64 GBP 947.23 USD 753.79 GBP 964.05 USD 830
FTSE techMARK Focus Index FTT1X 7838.11 GBP 10024.44 USD
-0.64
7733.74 GBP 9890.96 USD 7888.34 GBP 10088.68 USD
FTSE4Good UK 50 Index FT4GDUK50 4878.54 GBP 6239.34 USD
-0.35
4834.92 GBP 6183.55 USD 4895.91 GBP 6261.56 USD
FTSE4Good UK Index FT4GDBUK 5339.04 GBP 6828.29 USD
-0.59
5300.25 GBP 6778.68 USD 5370.9 GBP 6869.04 USD
Entrepreneur 30 Index ER30 3499.4 USD
-3.29
3406.5 USD 3547.4 USD
REFINITIV VENTURE CAPITAL INDEX TRVCI 24131 USD
-2.87
24131 USD 24151 USD
Thomson Reuters Global Equal Op TRGEOSET 426.03 EUR 465.71 USD
0
426.03 EUR 465.71 USD 426.03 EUR 465.71 USD
Thomson Reuters/CoreCommodity C TRCCRB 302.35 USD
-0.1
302.35 USD 302.35 USD
ADASINA SOCIAL JUSTICE Index JUSTICE 209.69 USD
-1.73
208.97 USD 211.44 USD
WisdomTree U.S. MidCap Price re WTMEI 811.49 USD
-1.7
811.49 USD 814.97 USD
IBD Breakout Stocks Price Retur IBDBOUT 1203.99 USD
-3.34
1182.07 USD 1217.69 USD
IBD 50 Price Return Index IBD50 1867.7 USD
-6.15
1778.84 USD 1904.37 USD
FTSE China A50 Index XIN9.FGI 15367.35 CNY 2136.73 USD
-1.42
15366.02 CNY 2136.54 USD 15588.35 CNY 2167.46 USD
FTSE NAREIT Equity Health Care FN11 356.84 USD
+0.98
353.37 USD 358.08 USD
FTSE NAREIT Equity Self Storage FN12 1645.04 USD
+0.25
1637.33 USD 1655.74 USD
FTSE NAREIT Equity Residential FN17 459.06 USD
+0.55
456.56 USD 460.26 USD
FTSE NAREIT EQU IND FN13 270.84 USD
0
270.84 USD 270.84 USD
FTSE NAREIT Equity Lodging/Reso FN24 71.57 USD
+0.32
70.78 USD 71.57 USD
FTSE NAREIT Equity Retail FN20 268.57 USD
-0.03
267.15 USD 269.69 USD
FTSE NAREIT All REITs FNAR 216.11 USD
+0.28
214.89 USD 216.42 USD
FTSE Nareit All Equity REITs In FNER 762.08 USD
+0.28
758 USD 763.19 USD
FTSE NAREIT Mortgage REITs FNMR 2.49 USD
-0.4
2.48 USD 2.5 USD
FTSE Eurozone Low Carbon Select RFLOCARB 211.53 EUR 231.23 USD
-1.25
209.8 EUR 229.34 USD 214.18 EUR 234.13 USD
FTSE Eurozone ESG Select Price RFTREESP 249.73 EUR 272.99 USD
-0.66
246.36 EUR 269.3 USD 251.4 EUR 274.81 USD
FTSE 350 FTLC 5278.97 GBP 6751.46 USD
-1.08
5230.72 GBP 6689.76 USD 5336.62 GBP 6825.2 USD 298
FTSE 250 FTMC 21819.56 GBP 27905.82 USD
-0.8
21606.01 GBP 27632.7 USD 21996.55 GBP 28132.18 USD 341
FTSE 100 FTSE 9698.37 GBP 12403.59 USD
-1.11
9610.45 GBP 12291.15 USD 9807.72 GBP 12543.45 USD 110
FTSE 250 (Ex.Investment Compani FTMX 22482.5 GBP 28753.68 USD
-1.01
22262.85 GBP 28472.76 USD 22712.37 GBP 29047.67 USD
FTSE SmallCap FTSC 7298.09 GBP 9333.79 USD
-0.66
7255.88 GBP 9279.81 USD 7346.83 GBP 9396.12 USD
FTSE techMARK Mediscience FTTMS1 10392.41 GBP 13291.23 USD
+0.38
10072.58 GBP 12882.18 USD 10392.41 GBP 13291.23 USD
✨Neu! Portfolio🚀