Börse: FTSE Index Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (16)
- Vereinigtes Königreich (27)
FTSE Index (43)
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Barron's 400 Index B400 | 1333.39 USD — |
-1.9
|
— — | 1331.27 USD — | 1360.02 USD — | — - | — — |
| Value Line Arithmetic Index VALUA | 11586.4 USD — |
-1.94
|
— — | 11568.41 USD — | 11815.12 USD — | — - | — — |
| Value Line Geometric Index VALUG | 599.63 USD — |
-1.96
|
— — | 598.69 USD — | 611.61 USD — | — - | — — |
| Fuzzy Logix LGBTQ Loyalty 100 I LGBTQ100 | 3505.85 USD — |
0
|
— — | 3493.25 USD — | 3529.71 USD — | — - | — — |
| Barron's 400 Index (Total Retur B400T | 1901.88 USD — |
-1.92
|
— — | 1899.29 USD — | 1940.31 USD — | — - | — — |
| FTSE 350 Index - Mining NMX1770 | 23368.34 GBP 29886.61 USD |
-2
|
— — | 23125.35 GBP 29575.84 USD | 23844.74 GBP 30495.89 USD | — - | — — |
| FTSE 350 Index - Chemicals NMX1350 | 13935.45 GBP 17822.55 USD |
-1.49
|
— — | 13909.94 GBP 17789.92 USD | 14145.89 GBP 18091.69 USD | — - | — — |
| FTSE 350 Index - General Retail NMX5370 | 2658.32 GBP 3399.82 USD |
-0.47
|
— — | 2640.48 GBP 3377 USD | 2674.16 GBP 3420.08 USD | — - | — — |
| FTSE 350 Index - Mobile Telecom NMX6570 | 3057.94 GBP 3910.91 USD |
-1.53
|
— — | 3041.55 GBP 3889.95 USD | 3105.34 GBP 3971.53 USD | — - | — — |
| FTSE 350 Index - Life Insurance NMX8570 | 8091.3 GBP 10348.25 USD |
-2.1
|
— — | 8030.8 GBP 10270.88 USD | 8264.95 GBP 10570.34 USD | — - | — — |
| MarketGrader New China ESG Net MGNCUSNR | 574.6 USD — |
-1.01
|
— — | 572.55 USD — | 577.01 USD — | — - | — — |
| FTSE All World Index - Greater FTAWGCHIR | 290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
| FTSE 350 (Ex Investment Compani FTLX | 5208.12 GBP 6660.85 USD |
-0.28
|
— — | 5205.51 GBP 6657.51 USD | 5227.09 GBP 6685.11 USD | — - | — — |
| FTSE AIM All-Share Index FTAI | 744.45 GBP 952.1 USD |
-0.28
|
— — | 743.76 GBP 951.22 USD | 748.33 GBP 957.07 USD | 830 - | — — |
| FTSE techMARK Focus Index FTT1X | 7795.5 GBP 9969.95 USD |
-0.54
|
— — | 7788.25 GBP 9960.67 USD | 7864.74 GBP 10058.5 USD | — - | — — |
| FTSE4Good UK 50 Index FT4GDUK50 | 4878.54 GBP 6239.34 USD |
-0.35
|
— — | 4834.92 GBP 6183.55 USD | 4895.91 GBP 6261.56 USD | — - | — — |
| FTSE4Good UK Index FT4GDBUK | 5339.04 GBP 6828.29 USD |
-0.59
|
— — | 5300.25 GBP 6778.68 USD | 5370.9 GBP 6869.04 USD | — - | — — |
| Entrepreneur 30 Index ER30 | 3408.19 USD — |
-2.61
|
— — | 3393.52 USD — | 3494.54 USD — | — - | — — |
| REFINITIV VENTURE CAPITAL INDEX TRVCI | 24131 USD — |
0
|
— — | 24131 USD — | 24151 USD — | — - | — — |
| Thomson Reuters Global Equal Op TRGEOSET | 426.03 EUR 465.71 USD |
0
|
— — | 426.03 EUR 465.71 USD | 426.03 EUR 465.71 USD | — - | — — |
| Thomson Reuters/CoreCommodity C TRCCRB | 301.64 USD — |
-0.23
|
— — | 301.64 USD — | 301.64 USD — | — - | — — |
| ADASINA SOCIAL JUSTICE Index JUSTICE | 206.92 USD — |
-1.32
|
— — | 206.79 USD — | 230.47 USD — | — - | — — |
| WisdomTree U.S. MidCap Price re WTMEI | 811.49 USD — |
0
|
— — | 811.49 USD — | 814.97 USD — | — - | — — |
| IBD Breakout Stocks Price Retur IBDBOUT | 1189.75 USD — |
-1.18
|
— — | 1186.7 USD — | 1214.31 USD — | — - | — — |
| IBD 50 Price Return Index IBD50 | 1838.78 USD — |
-1.55
|
— — | 1830.42 USD — | 1887.28 USD — | — - | — — |
| FTSE China A50 Index XIN9.FGI | 15240.04 CNY 2119.03 USD |
-0.83
|
— — | 15181.41 CNY 2110.87 USD | 15369.44 CNY 2137.02 USD | — - | — — |
| FTSE NAREIT Equity Health Care FN11 | 360.57 USD — |
+1.05
|
— — | 356.84 USD — | 362.12 USD — | — - | — — |
| FTSE NAREIT Equity Self Storage FN12 | 1619.39 USD — |
-1.56
|
— — | 1617.69 USD — | 1650.05 USD — | — - | — — |
| FTSE NAREIT Equity Residential FN17 | 455.96 USD — |
-0.68
|
— — | 455.47 USD — | 460.77 USD — | — - | — — |
| FTSE NAREIT EQU IND FN13 | 270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
| FTSE NAREIT Equity Lodging/Reso FN24 | 69.75 USD — |
-2.54
|
— — | 69.63 USD — | 71.57 USD — | — - | — — |
| FTSE NAREIT Equity Retail FN20 | 265.98 USD — |
-0.96
|
— — | 265.66 USD — | 269.73 USD — | — - | — — |
| FTSE NAREIT All REITs FNAR | 214.33 USD — |
-0.82
|
— — | 214.08 USD — | 216.71 USD — | — - | — — |
| FTSE Nareit All Equity REITs In FNER | 756.1 USD — |
-0.78
|
— — | 755.31 USD — | 764.44 USD — | — - | — — |
| FTSE NAREIT Mortgage REITs FNMR | 2.47 USD — |
-0.8
|
— — | 2.46 USD — | 2.5 USD — | — - | — — |
| FTSE Eurozone Low Carbon Select RFLOCARB | 209.68 EUR 229.21 USD |
-0.87
|
— — | 209.43 EUR 228.94 USD | 211.73 EUR 231.45 USD | — - | — — |
| FTSE Eurozone ESG Select Price RFTREESP | 247.64 EUR 270.7 USD |
-0.84
|
— — | 247.35 EUR 270.39 USD | 250.05 EUR 273.34 USD | — - | — — |
| FTSE 350 FTLC | 5264.33 GBP 6732.74 USD |
-0.28
|
— — | 5261.07 GBP 6728.57 USD | 5283.1 GBP 6756.75 USD | 298 - | — — |
| FTSE 250 FTMC | 21687.9 GBP 27737.43 USD |
-0.6
|
— — | 21673.88 GBP 27719.5 USD | 21841.22 GBP 27933.52 USD | 341 - | — — |
| FTSE 100 FTSE | 9675.43 GBP 12374.26 USD |
-0.24
|
— — | 9667.91 GBP 12364.64 USD | 9707.67 GBP 12415.49 USD | 110 - | — — |
| FTSE 250 (Ex.Investment Compani FTMX | 22320.79 GBP 28546.86 USD |
-0.72
|
— — | 22309.4 GBP 28532.29 USD | 22510.77 GBP 28789.83 USD | — - | — — |
| FTSE SmallCap FTSC | 7292.42 GBP 9326.54 USD |
-0.08
|
— — | 7284.47 GBP 9316.37 USD | 7304.63 GBP 9342.15 USD | — - | — — |
| FTSE techMARK Mediscience FTTMS1 | 10377.51 GBP 13272.17 USD |
-0.14
|
— — | 10251.54 GBP 13111.06 USD | 10576.98 GBP 13527.28 USD | — - | — — |
- {{ link.label }} {{link}}