Land: Belgien Börse: Brussels Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Belgien (48)
- {{country.name}}
Brussels (48)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
BEL 20 X5 Leverage NR
BEL5L.BR
BE
|
1481.69 EUR 1710.37 USD |
-0.91
|
— — | 1477.98 EUR 1706.08 USD | 1490.27 EUR 1720.27 USD | — - | — — |
|
BEL 20 X3 Leverage NR
BE3LN.BR
BE
|
46493.01 EUR 53668.48 USD |
-0.55
|
— — | 46423.34 EUR 53588.06 USD | 46653.85 EUR 53854.15 USD | — - | — — |
|
BEL 20 Triple Leverage
BEL3L.BR
BE
|
9372.43 EUR 10818.92 USD |
-0.59
|
— — | 9358.38 EUR 10802.7 USD | 9404.87 EUR 10856.36 USD | — - | — — |
|
BEL Real Estate
BERE.BR
BE
|
724.29 EUR 836.07 USD |
+0.15
|
— — | 722.75 EUR 834.3 USD | 724.29 EUR 836.07 USD | — - | — — |
|
BEL Real Estate NR
BEREN.BR
BE
|
917.03 EUR 1058.56 USD |
+0.09
|
— — | 915.64 EUR 1056.95 USD | 917.92 EUR 1059.59 USD | — - | — — |
|
BEL Consumer Staples NR
BECS.BR
BE
|
5034.51 EUR 5811.51 USD |
+0.09
|
— — | 5030.12 EUR 5806.44 USD | 5038.62 EUR 5816.25 USD | — - | — — |
|
BEL Consumer Staples
BECSP.BR
BE
|
3496.52 EUR 4036.15 USD |
+0.2
|
— — | 3489.38 EUR 4027.91 USD | 3496.8 EUR 4036.48 USD | — - | — — |
|
BEL 20 Leverage GR
BELTL.BR
BE
|
13115.84 EUR 15140.06 USD |
-0.36
|
— — | 13102.76 EUR 15124.97 USD | 13146.03 EUR 15174.92 USD | — - | — — |
|
BEL 20 Leverage
BELLV.BR
BE
|
2513.18 EUR 2901.05 USD |
-0.39
|
— — | 2510.67 EUR 2898.16 USD | 2518.97 EUR 2907.73 USD | — - | — — |
|
BEL Mid GR
BELMG.BR
BE
|
13066.13 EUR 15082.68 USD |
+0.32
|
— — | 13059.16 EUR 15074.64 USD | 13072.09 EUR 15089.56 USD | — - | — — |
|
BEL Basic Materials NR
BEBM.BR
BE
|
2132.01 EUR 2461.05 USD |
-0.81
|
— — | 2131.94 EUR 2460.97 USD | 2151.45 EUR 2483.49 USD | — - | — — |
|
BEL Basic Materials
BEBMP.BR
BE
|
1355.07 EUR 1564.2 USD |
-0.83
|
— — | 1353.97 EUR 1562.93 USD | 1366.37 EUR 1577.25 USD | — - | — — |
|
BEL Mid NR
BELMC.BR
BE
|
10965.51 EUR 12657.87 USD |
+0.32
|
— — | 10959.59 EUR 12651.03 USD | 10970.44 EUR 12663.56 USD | — - | — — |
|
BEL Mid
BELM.BR
BE
|
6487.81 EUR 7489.1 USD |
+0.32
|
— — | 6484.3 EUR 7485.05 USD | 6490.72 EUR 7492.46 USD | — - | — — |
|
BEL Utilities NR
BEUT.BR
BE
|
3039.98 EUR 3509.15 USD |
+0.33
|
— — | 3029.77 EUR 3497.37 USD | 3039.98 EUR 3509.15 USD | — - | — — |
|
BEL Utilities
BEUTP.BR
BE
|
1492.55 EUR 1722.9 USD |
+0.43
|
— — | 1486.14 EUR 1715.5 USD | 1492.55 EUR 1722.9 USD | — - | — — |
|
BEL Health Care
BEHCP.BR
BE
|
6254.02 EUR 7219.23 USD |
-0.79
|
— — | 6248.85 EUR 7213.26 USD | 6303.97 EUR 7276.89 USD | — - | — — |
|
BEL Health Care NR
BEHC.BR
BE
|
7639.67 EUR 8818.73 USD |
-0.87
|
— — | 7639.67 EUR 8818.73 USD | 7707.06 EUR 8896.53 USD | — - | — — |
|
BEL 20 GR
BEL2I.BR
BE
|
19554.49 EUR 22572.42 USD |
-0.17
|
— — | 19544.76 EUR 22561.19 USD | 19576.96 EUR 22598.36 USD | — - | — — |
|
BEL 20 NR
BEL2P.BR
BE
|
14135.34 EUR 16316.91 USD |
-0.18
|
— — | 14128.31 EUR 16308.8 USD | 14151.58 EUR 16335.66 USD | — - | — — |
|
BEL Consumer Discretionary
BECGP.BR
BE
|
7961.02 EUR 9189.68 USD |
<0.01
|
— — | 7959.06 EUR 9187.42 USD | 7961.99 EUR 9190.8 USD | — - | — — |
|
BEL Consumer Discretionary NR
BECG.BR
BE
|
10698.4 EUR 12349.53 USD |
<0.01
|
— — | 10695.77 EUR 12346.5 USD | 10699.71 EUR 12351.04 USD | — - | — — |
|
BEL ESG GR
ESGBG.BR
BE
|
3504.45 EUR 4045.31 USD |
-0.15
|
— — | 3502.98 EUR 4043.61 USD | 3508.53 EUR 4050.02 USD | — - | — — |
|
BEL ESG NR
ESGBN.BR
BE
|
3118.79 EUR 3600.13 USD |
-0.15
|
— — | 3117.48 EUR 3598.61 USD | 3122.42 EUR 3604.32 USD | — - | — — |
|
BEL ESG
ESGBP.BR
BE
|
2196.33 EUR 2535.3 USD |
-0.16
|
— — | 2195.41 EUR 2534.24 USD | 2198.89 EUR 2538.25 USD | — - | — — |
|
BEL Telecommunications NR
BETEL.BR
BE
|
898.97 EUR 1037.71 USD |
+0.2
|
— — | 896.77 EUR 1035.17 USD | 898.97 EUR 1037.71 USD | — - | — — |
|
BEL Telecommunications
BETEP.BR
BE
|
362.4 EUR 418.33 USD |
+0.24
|
— — | 361.36 EUR 417.13 USD | 362.4 EUR 418.33 USD | — - | — — |
|
BEL Continuous Stocks Index NR
BELCU.BR
BE
|
77298.56 EUR 89228.4 USD |
+0.18
|
— — | 77159.55 EUR 89067.93 USD | 77364.84 EUR 89304.91 USD | — - | — — |
|
BEL All-Share Index NR
BELAR.BR
BE
|
83298.95 EUR 96154.85 USD |
+0.18
|
— — | 83149.58 EUR 95982.43 USD | 83370.16 EUR 96237.05 USD | — - | — — |
|
BEL Continuous Stocks Index
BELCP.BR
BE
|
49575.07 EUR 57226.21 USD |
+0.2
|
— — | 49473.76 EUR 57109.27 USD | 49605.4 EUR 57261.23 USD | — - | — — |
|
BEL All-Share Index
BELAS.BR
BE
|
18743.04 EUR 21635.74 USD |
+0.18
|
— — | 18709.43 EUR 21596.94 USD | 18759.06 EUR 21654.23 USD | — - | — — |
|
BEL Financials
BEFIP.BR
BE
|
1534.99 EUR 1771.89 USD |
+0.55
|
— — | 1526.56 EUR 1762.16 USD | 1535.83 EUR 1772.86 USD | — - | — — |
|
BEL Financials NR
BEFIN.BR
BE
|
2604.06 EUR 3005.96 USD |
+0.53
|
— — | 2590.24 EUR 2990 USD | 2605.97 EUR 3008.16 USD | — - | — — |
|
BEL Small
BELS.BR
BE
|
7621.52 EUR 8797.78 USD |
+0.05
|
— — | 7621.52 EUR 8797.78 USD | 7636.07 EUR 8814.58 USD | — - | — — |
|
BEL Small NR
BELSC.BR
BE
|
12321.03 EUR 14222.59 USD |
+0.05
|
— — | 12321.03 EUR 14222.59 USD | 12344.56 EUR 14249.75 USD | — - | — — |
|
BEL Small GR
BELSG.BR
BE
|
14474.37 EUR 16708.27 USD |
+0.09
|
— — | 14468.1 EUR 16701.03 USD | 14495.73 EUR 16732.92 USD | — - | — — |
|
BEL Industrials
BEINP.BR
BE
|
1987.06 EUR 2293.73 USD |
+0.18
|
— — | 1983.55 EUR 2289.68 USD | 1989.86 EUR 2296.96 USD | — - | — — |
|
BEL Industrials NR
BEIN.BR
BE
|
3205.28 EUR 3699.97 USD |
+0.16
|
— — | 3200.3 EUR 3694.22 USD | 3210.48 EUR 3705.97 USD | — - | — — |
|
BEL Technology NR
BETEC.BR
BE
|
2047.04 EUR 2362.97 USD |
<0.01
|
— — | 2044.56 EUR 2360.11 USD | 2057.73 EUR 2375.31 USD | — - | — — |
|
BEL Technology
BETP.BR
BE
|
1390.22 EUR 1604.78 USD |
-0.06
|
— — | 1388.64 EUR 1602.96 USD | 1398.23 EUR 1614.03 USD | — - | — — |
|
BEL 20 Short GR
BELSH.BR
BE
|
113.78 EUR 131.34 USD |
+0.19
|
— — | 113.65 EUR 131.19 USD | 113.83 EUR 131.4 USD | — - | — — |
|
BEL 20 X2 Short GR
BEL2S.BR
BE
|
4.2 EUR 4.85 USD |
+0.38
|
— — | 4.19 EUR 4.83 USD | 4.2 EUR 4.85 USD | — - | — — |
|
BEL 20 Xbear GR
BELXB.BR
BE
|
4.2 EUR 4.85 USD |
+0.38
|
— — | 4.19 EUR 4.83 USD | 4.2 EUR 4.85 USD | — - | — — |
|
BEL Energy NR
BEOG.BR
BE
|
3617.02 EUR 4175.25 USD |
+0.52
|
— — | 3617.02 EUR 4175.25 USD | 3635.58 EUR 4196.68 USD | — - | — — |
|
BEL Energy
BEOGP.BR
BE
|
2081.81 EUR 2403.11 USD |
+0.52
|
— — | 2081.81 EUR 2403.11 USD | 2092.49 EUR 2415.43 USD | — - | — — |
|
BEL 20 X3 Short GR
BEL3S.BR
BE
|
0.68 EUR 0.78 USD |
+0.6
|
— — | 0.67 EUR 0.78 USD | 0.68 EUR 0.78 USD | — - | — — |
|
BEL 20 X5 Short GR
BEL5S.BR
BE
|
28.71 EUR 33.14 USD |
+0.91
|
— — | 28.54 EUR 32.95 USD | 28.78 EUR 33.22 USD | — - | — — |
|
BEL 20
BFX
BE
|
5712.17 EUR 6593.76 USD |
-0.19
|
— — | 5709.51 EUR 6590.68 USD | 5718.92 EUR 6601.55 USD | 37 - | — — |
- {{ link.label }} {{link}}
