Land: Belgien Börse: Brussels Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Belgien (48)
- {{country.name}}
Brussels (48)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
BEL 20 X5 Leverage NR
BEL5L.BR
BE
|
1661.11 EUR 1917.48 USD |
-1.7
|
— — | 1651.03 EUR 1905.84 USD | 1693.38 EUR 1954.73 USD | — - | — — |
|
BEL 20 X3 Leverage NR
BE3LN.BR
BE
|
49922.11 EUR 57626.82 USD |
-1.02
|
— — | 49741.56 EUR 57418.4 USD | 50499.98 EUR 58293.87 USD | — - | — — |
|
BEL 20 Triple Leverage
BEL3L.BR
BE
|
10063.69 EUR 11616.86 USD |
-1.02
|
— — | 10027.29 EUR 11574.85 USD | 10180.18 EUR 11751.33 USD | — - | — — |
|
BEL Real Estate
BERE.BR
BE
|
717.99 EUR 828.8 USD |
-0.59
|
— — | 717.6 EUR 828.35 USD | 723.33 EUR 834.96 USD | — - | — — |
|
BEL Real Estate NR
BEREN.BR
BE
|
909.71 EUR 1050.11 USD |
-0.58
|
— — | 909.11 EUR 1049.42 USD | 916.37 EUR 1057.8 USD | — - | — — |
|
BEL Consumer Staples NR
BECS.BR
BE
|
5059.28 EUR 5840.1 USD |
+0.62
|
— — | 4993.13 EUR 5763.74 USD | 5088.28 EUR 5873.58 USD | — - | — — |
|
BEL Consumer Staples
BECSP.BR
BE
|
3509.42 EUR 4051.04 USD |
+0.61
|
— — | 3462.98 EUR 3997.44 USD | 3529.73 EUR 4074.49 USD | — - | — — |
|
BEL 20 Leverage GR
BELTL.BR
BE
|
13769.25 EUR 15894.32 USD |
-0.68
|
— — | 13736.17 EUR 15856.13 USD | 13875.14 EUR 16016.55 USD | — - | — — |
|
BEL 20 Leverage
BELLV.BR
BE
|
2638.38 EUR 3045.58 USD |
-0.68
|
— — | 2632.04 EUR 3038.26 USD | 2658.67 EUR 3069 USD | — - | — — |
|
BEL Mid GR
BELMG.BR
BE
|
13428.25 EUR 15500.69 USD |
-0.14
|
— — | 13407.87 EUR 15477.17 USD | 13475.8 EUR 15555.58 USD | — - | — — |
|
BEL Basic Materials NR
BEBM.BR
BE
|
2121.66 EUR 2449.11 USD |
-0.32
|
— — | 2109.54 EUR 2435.11 USD | 2131.26 EUR 2460.19 USD | — - | — — |
|
BEL Basic Materials
BEBMP.BR
BE
|
1345.74 EUR 1553.43 USD |
-0.31
|
— — | 1337.84 EUR 1544.31 USD | 1351.62 EUR 1560.22 USD | — - | — — |
|
BEL Mid NR
BELMC.BR
BE
|
11269.78 EUR 13009.1 USD |
-0.13
|
— — | 11252.23 EUR 12988.84 USD | 11309.25 EUR 13054.66 USD | — - | — — |
|
BEL Mid
BELM.BR
BE
|
6667.83 EUR 7696.91 USD |
-0.13
|
— — | 6657.44 EUR 7684.91 USD | 6691.18 EUR 7723.86 USD | — - | — — |
|
BEL Utilities NR
BEUT.BR
BE
|
2778.54 EUR 3207.36 USD |
+0.14
|
— — | 2755.09 EUR 3180.3 USD | 2796.99 EUR 3228.66 USD | — - | — — |
|
BEL Utilities
BEUTP.BR
BE
|
1362.25 EUR 1572.49 USD |
+0.09
|
— — | 1351.41 EUR 1559.98 USD | 1371.97 EUR 1583.71 USD | — - | — — |
|
BEL Health Care
BEHCP.BR
BE
|
6716.58 EUR 7753.18 USD |
-2.21
|
— — | 6714.54 EUR 7750.83 USD | 6884.57 EUR 7947.1 USD | — - | — — |
|
BEL Health Care NR
BEHC.BR
BE
|
8210.61 EUR 9477.79 USD |
-2.22
|
— — | 8210.61 EUR 9477.79 USD | 8416.89 EUR 9715.91 USD | — - | — — |
|
BEL 20 GR
BEL2I.BR
BE
|
20057.69 EUR 23153.28 USD |
-0.34
|
— — | 20033.68 EUR 23125.57 USD | 20134.55 EUR 23242.01 USD | — - | — — |
|
BEL 20 NR
BEL2P.BR
BE
|
14499.09 EUR 16736.8 USD |
-0.34
|
— — | 14481.73 EUR 16716.76 USD | 14554.65 EUR 16800.94 USD | — - | — — |
|
BEL Consumer Discretionary
BECGP.BR
BE
|
8178.97 EUR 9441.27 USD |
+1.92
|
— — | 7968.61 EUR 9198.44 USD | 8198.19 EUR 9463.45 USD | — - | — — |
|
BEL Consumer Discretionary NR
BECG.BR
BE
|
10991.3 EUR 12687.64 USD |
+1.92
|
— — | 10708.6 EUR 12361.31 USD | 11017.12 EUR 12717.44 USD | — - | — — |
|
BEL ESG GR
ESGBG.BR
BE
|
3591.07 EUR 4145.3 USD |
-0.37
|
— — | 3588.66 EUR 4142.51 USD | 3604.74 EUR 4161.08 USD | — - | — — |
|
BEL ESG NR
ESGBN.BR
BE
|
3195.88 EUR 3689.11 USD |
-0.37
|
— — | 3193.74 EUR 3686.64 USD | 3208.05 EUR 3703.16 USD | — - | — — |
|
BEL ESG
ESGBP.BR
BE
|
2250.62 EUR 2597.97 USD |
-0.37
|
— — | 2249.11 EUR 2596.23 USD | 2259.19 EUR 2607.86 USD | — - | — — |
|
BEL Telecommunications NR
BETEL.BR
BE
|
904.92 EUR 1044.58 USD |
+0.16
|
— — | 902.49 EUR 1041.78 USD | 908.9 EUR 1049.17 USD | — - | — — |
|
BEL Telecommunications
BETEP.BR
BE
|
364.65 EUR 420.93 USD |
+0.16
|
— — | 363.67 EUR 419.8 USD | 366.25 EUR 422.78 USD | — - | — — |
|
BEL Continuous Stocks Index NR
BELCU.BR
BE
|
77637.2 EUR 89619.3 USD |
-0.52
|
— — | 77597.88 EUR 89573.91 USD | 78042.16 EUR 90086.76 USD | — - | — — |
|
BEL All-Share Index NR
BELAR.BR
BE
|
83667.04 EUR 96579.75 USD |
-0.52
|
— — | 83624.75 EUR 96530.94 USD | 84102.12 EUR 97081.98 USD | — - | — — |
|
BEL Continuous Stocks Index
BELCP.BR
BE
|
49778.79 EUR 57461.38 USD |
-0.52
|
— — | 49752.36 EUR 57430.87 USD | 50037.21 EUR 57759.68 USD | — - | — — |
|
BEL All-Share Index
BELAS.BR
BE
|
18824.93 EUR 21730.27 USD |
-0.52
|
— — | 18815.42 EUR 21719.29 USD | 18922.83 EUR 21843.28 USD | — - | — — |
|
BEL Financials
BEFIP.BR
BE
|
1565.13 EUR 1806.68 USD |
+0.02
|
— — | 1556.15 EUR 1796.32 USD | 1570.27 EUR 1812.62 USD | — - | — — |
|
BEL Financials NR
BEFIN.BR
BE
|
2655.8 EUR 3065.68 USD |
+0.02
|
— — | 2640.46 EUR 3047.97 USD | 2664.41 EUR 3075.62 USD | — - | — — |
|
BEL Small
BELS.BR
BE
|
7659.34 EUR 8841.44 USD |
+0.39
|
— — | 7638.5 EUR 8817.38 USD | 7676.22 EUR 8860.93 USD | — - | — — |
|
BEL Small NR
BELSC.BR
BE
|
12382.16 EUR 14293.15 USD |
+0.39
|
— — | 12348.48 EUR 14254.28 USD | 12409.46 EUR 14324.67 USD | — - | — — |
|
BEL Small GR
BELSG.BR
BE
|
14540.94 EUR 16785.11 USD |
+0.4
|
— — | 14500.34 EUR 16738.24 USD | 14571.94 EUR 16820.89 USD | — - | — — |
|
BEL Industrials
BEINP.BR
BE
|
1925.2 EUR 2222.32 USD |
+0.52
|
— — | 1917.38 EUR 2213.3 USD | 1934.65 EUR 2233.23 USD | — - | — — |
|
BEL Industrials NR
BEIN.BR
BE
|
3106.57 EUR 3586.02 USD |
+0.53
|
— — | 3093.54 EUR 3570.98 USD | 3121.4 EUR 3603.14 USD | — - | — — |
|
BEL Technology NR
BETEC.BR
BE
|
1915.4 EUR 2211.01 USD |
+0.15
|
— — | 1910.55 EUR 2205.41 USD | 1934.72 EUR 2233.31 USD | — - | — — |
|
BEL Technology
BETP.BR
BE
|
1300.88 EUR 1501.65 USD |
+0.1
|
— — | 1298.22 EUR 1498.58 USD | 1314.64 EUR 1517.53 USD | — - | — — |
|
BEL 20 Short GR
BELSH.BR
BE
|
111.13 EUR 128.28 USD |
+0.35
|
— — | 110.71 EUR 127.79 USD | 111.26 EUR 128.43 USD | — - | — — |
|
BEL 20 X2 Short GR
BEL2S.BR
BE
|
4 EUR 4.61 USD |
+0.71
|
— — | 3.97 EUR 4.58 USD | 4.01 EUR 4.62 USD | — - | — — |
|
BEL 20 Xbear GR
BELXB.BR
BE
|
4 EUR 4.61 USD |
+0.71
|
— — | 3.97 EUR 4.58 USD | 4.01 EUR 4.62 USD | — - | — — |
|
BEL Energy NR
BEOG.BR
BE
|
3642.4 EUR 4204.55 USD |
-2.02
|
— — | 3630.43 EUR 4190.73 USD | 3717.57 EUR 4291.32 USD | — - | — — |
|
BEL Energy
BEOGP.BR
BE
|
2096.42 EUR 2419.97 USD |
-2.02
|
— — | 2089.53 EUR 2412.02 USD | 2139.68 EUR 2469.91 USD | — - | — — |
|
BEL 20 X3 Short GR
BEL3S.BR
BE
|
0.63 EUR 0.72 USD |
+0.97
|
— — | 0.62 EUR 0.71 USD | 0.63 EUR 0.73 USD | — - | — — |
|
BEL 20 X5 Short GR
BEL5S.BR
BE
|
25.2 EUR 29.09 USD |
+1.71
|
— — | 24.73 EUR 28.54 USD | 25.35 EUR 29.26 USD | — - | — — |
|
BEL 20
BFX
BE
|
5858.9 EUR 6763.13 USD |
-0.34
|
— — | 5852.34 EUR 6755.56 USD | 5881.8 EUR 6789.56 USD | 37 - | — — |
- {{ link.label }} {{link}}
