Land: Belgien Börse: Brussels Indexmarkt - Aktienkurse & Preise

Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Belgien (48)
Brussels (48)
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
be BEL 20 X5 Leverage NR BEL5L.BR BE 1665.79 EUR 1922.88 USD
-1.43
1651.03 EUR 1905.84 USD 1681.05 EUR 1940.5 USD
be BEL 20 X3 Leverage NR BE3LN.BR BE 50005.98 EUR 57723.63 USD
-0.85
49741.56 EUR 57418.4 USD 50279.21 EUR 58039.03 USD
be BEL 20 Triple Leverage BEL3L.BR BE 10080.59 EUR 11636.38 USD
-0.85
10027.29 EUR 11574.85 USD 10135.67 EUR 11699.96 USD
be BEL Real Estate BERE.BR BE 719.3 EUR 830.31 USD
-0.41
717.6 EUR 828.35 USD 723.33 EUR 834.96 USD
be BEL Real Estate NR BEREN.BR BE 911.27 EUR 1051.91 USD
-0.41
909.11 EUR 1049.42 USD 916.37 EUR 1057.8 USD
be BEL Consumer Staples NR BECS.BR BE 5018.35 EUR 5792.85 USD
-0.2
4993.13 EUR 5763.74 USD 5028.28 EUR 5804.32 USD
be BEL Consumer Staples BECSP.BR BE 3481.22 EUR 4018.49 USD
-0.2
3462.98 EUR 3997.44 USD 3488.1 EUR 4026.43 USD
be BEL 20 Leverage GR BELTL.BR BE 13784.62 EUR 15912.06 USD
-0.57
13736.17 EUR 15856.13 USD 13834.69 EUR 15969.85 USD
be BEL 20 Leverage BELLV.BR BE 2641.33 EUR 3048.97 USD
-0.57
2632.04 EUR 3038.26 USD 2650.92 EUR 3060.05 USD
be BEL Mid GR BELMG.BR BE 13424.51 EUR 15496.38 USD
-0.16
13407.87 EUR 15477.17 USD 13467.35 EUR 15545.83 USD
be BEL Basic Materials NR BEBM.BR BE 2118.59 EUR 2445.56 USD
-0.47
2109.54 EUR 2435.11 USD 2128.53 EUR 2457.04 USD
be BEL Basic Materials BEBMP.BR BE 1343.58 EUR 1550.94 USD
-0.47
1337.84 EUR 1544.31 USD 1349.89 EUR 1558.22 USD
be BEL Mid NR BELMC.BR BE 11266.2 EUR 13004.96 USD
-0.16
11252.23 EUR 12988.84 USD 11302.15 EUR 13046.46 USD
be BEL Mid BELM.BR BE 6665.71 EUR 7694.46 USD
-0.16
6657.44 EUR 7684.91 USD 6686.98 EUR 7719.01 USD
be BEL Utilities NR BEUT.BR BE 2789.22 EUR 3219.69 USD
+0.53
2755.09 EUR 3180.3 USD 2795.48 EUR 3226.92 USD
be BEL Utilities BEUTP.BR BE 1368.16 EUR 1579.31 USD
+0.53
1351.41 EUR 1559.98 USD 1371.23 EUR 1582.86 USD
be BEL Health Care BEHCP.BR BE 6794.36 EUR 7842.96 USD
-1.08
6776.66 EUR 7822.53 USD 6884.57 EUR 7947.1 USD
be BEL Health Care NR BEHC.BR BE 8306.6 EUR 9588.6 USD
-1.08
8284.96 EUR 9563.62 USD 8416.89 EUR 9715.91 USD
be BEL 20 GR BEL2I.BR BE 20068.85 EUR 23166.17 USD
-0.28
20033.68 EUR 23125.57 USD 20105.19 EUR 23208.11 USD
be BEL 20 NR BEL2P.BR BE 14507.15 EUR 16746.1 USD
-0.28
14481.73 EUR 16716.76 USD 14533.42 EUR 16776.43 USD
be BEL Consumer Discretionary BECGP.BR BE 8028.25 EUR 9267.29 USD
+0.04
7968.61 EUR 9198.44 USD 8048.65 EUR 9290.83 USD
be BEL Consumer Discretionary NR BECG.BR BE 10788.75 EUR 12453.83 USD
+0.04
10708.6 EUR 12361.31 USD 10816.16 EUR 12485.47 USD
be BEL ESG GR ESGBG.BR BE 3594.6 EUR 4149.37 USD
-0.28
3588.66 EUR 4142.51 USD 3602.48 EUR 4158.47 USD
be BEL ESG NR ESGBN.BR BE 3199.03 EUR 3692.75 USD
-0.28
3193.74 EUR 3686.64 USD 3206.04 EUR 3700.84 USD
be BEL ESG ESGBP.BR BE 2252.83 EUR 2600.52 USD
-0.28
2249.11 EUR 2596.23 USD 2257.77 EUR 2606.22 USD
be BEL Telecommunications NR BETEL.BR BE 906.31 EUR 1046.18 USD
+0.32
902.49 EUR 1041.78 USD 908.74 EUR 1048.99 USD
be BEL Telecommunications BETEP.BR BE 365.21 EUR 421.57 USD
+0.32
363.67 EUR 419.8 USD 366.19 EUR 422.71 USD
be BEL Continuous Stocks Index NR BELCU.BR BE 77717.59 EUR 89712.1 USD
-0.42
77597.88 EUR 89573.91 USD 78042.16 EUR 90086.76 USD
be BEL All-Share Index NR BELAR.BR BE 83753.39 EUR 96679.43 USD
-0.41
83624.75 EUR 96530.94 USD 84102.12 EUR 97081.98 USD
be BEL Continuous Stocks Index BELCP.BR BE 49829.12 EUR 57519.47 USD
-0.42
49752.36 EUR 57430.87 USD 50037.21 EUR 57759.68 USD
be BEL All-Share Index BELAS.BR BE 18844.36 EUR 21752.7 USD
-0.41
18815.42 EUR 21719.29 USD 18922.83 EUR 21843.28 USD
be BEL Financials BEFIP.BR BE 1559.96 EUR 1800.72 USD
-0.31
1557.4 EUR 1797.76 USD 1566.76 EUR 1808.57 USD
be BEL Financials NR BEFIN.BR BE 2646.92 EUR 3055.43 USD
-0.31
2642.57 EUR 3050.41 USD 2658.46 EUR 3068.75 USD
be BEL Small BELS.BR BE 7644.67 EUR 8824.51 USD
+0.2
7638.5 EUR 8817.38 USD 7672.19 EUR 8856.27 USD
be BEL Small NR BELSC.BR BE 12358.45 EUR 14265.79 USD
+0.2
12348.48 EUR 14254.28 USD 12402.95 EUR 14317.15 USD
be BEL Small GR BELSG.BR BE 14512.04 EUR 16751.75 USD
+0.2
14500.34 EUR 16738.24 USD 14564.3 EUR 16812.07 USD
be BEL Industrials BEINP.BR BE 1926.85 EUR 2224.23 USD
+0.61
1917.38 EUR 2213.3 USD 1932.77 EUR 2231.06 USD
be BEL Industrials NR BEIN.BR BE 3108.81 EUR 3588.61 USD
+0.6
3093.54 EUR 3570.98 USD 3118.37 EUR 3599.64 USD
be BEL Technology NR BETEC.BR BE 1930.59 EUR 2228.55 USD
+0.94
1910.55 EUR 2205.41 USD 1931.19 EUR 2229.24 USD
be BEL Technology BETP.BR BE 1311.83 EUR 1514.29 USD
+0.94
1298.22 EUR 1498.58 USD 1312.24 EUR 1514.76 USD
be BEL 20 Short GR BELSH.BR BE 111.07 EUR 128.21 USD
+0.29
110.87 EUR 127.98 USD 111.26 EUR 128.43 USD
be BEL 20 X2 Short GR BEL2S.BR BE 3.99 EUR 4.61 USD
+0.58
3.98 EUR 4.59 USD 4.01 EUR 4.62 USD
be BEL 20 Xbear GR BELXB.BR BE 3.99 EUR 4.61 USD
+0.58
3.98 EUR 4.59 USD 4.01 EUR 4.62 USD
be BEL Energy NR BEOG.BR BE 3673.2 EUR 4240.1 USD
-1.19
3652.39 EUR 4216.08 USD 3717.57 EUR 4291.32 USD
be BEL Energy BEOGP.BR BE 2114.14 EUR 2440.42 USD
-1.19
2102.17 EUR 2426.61 USD 2139.68 EUR 2469.91 USD
be BEL 20 X3 Short GR BEL3S.BR BE 0.63 EUR 0.72 USD
+0.81
0.62 EUR 0.72 USD 0.63 EUR 0.73 USD
be BEL 20 X5 Short GR BEL5S.BR BE 25.13 EUR 29.01 USD
+1.43
24.91 EUR 28.75 USD 25.35 EUR 29.26 USD
be BEL 20 BFX BE 5862.61 EUR 6767.41 USD
-0.28
5852.34 EUR 6755.56 USD 5873.23 EUR 6779.67 USD 37
$2.74T
Marktkapitalisierung
$109.26B
24-Stunden-Volumen
BTC 59.26%     ETH 11.21%
Dominanz
Select currency