Land: Belgien Börse: Brussels Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Belgien (48)
- {{country.name}}
Brussels (48)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
BEL 20 X5 Leverage NR
BEL5L.BR
BE
|
1665.79 EUR 1922.88 USD |
-1.43
|
— — | 1651.03 EUR 1905.84 USD | 1681.05 EUR 1940.5 USD | — - | — — |
|
BEL 20 X3 Leverage NR
BE3LN.BR
BE
|
50005.98 EUR 57723.63 USD |
-0.85
|
— — | 49741.56 EUR 57418.4 USD | 50279.21 EUR 58039.03 USD | — - | — — |
|
BEL 20 Triple Leverage
BEL3L.BR
BE
|
10080.59 EUR 11636.38 USD |
-0.85
|
— — | 10027.29 EUR 11574.85 USD | 10135.67 EUR 11699.96 USD | — - | — — |
|
BEL Real Estate
BERE.BR
BE
|
719.3 EUR 830.31 USD |
-0.41
|
— — | 717.6 EUR 828.35 USD | 723.33 EUR 834.96 USD | — - | — — |
|
BEL Real Estate NR
BEREN.BR
BE
|
911.27 EUR 1051.91 USD |
-0.41
|
— — | 909.11 EUR 1049.42 USD | 916.37 EUR 1057.8 USD | — - | — — |
|
BEL Consumer Staples NR
BECS.BR
BE
|
5018.35 EUR 5792.85 USD |
-0.2
|
— — | 4993.13 EUR 5763.74 USD | 5028.28 EUR 5804.32 USD | — - | — — |
|
BEL Consumer Staples
BECSP.BR
BE
|
3481.22 EUR 4018.49 USD |
-0.2
|
— — | 3462.98 EUR 3997.44 USD | 3488.1 EUR 4026.43 USD | — - | — — |
|
BEL 20 Leverage GR
BELTL.BR
BE
|
13784.62 EUR 15912.06 USD |
-0.57
|
— — | 13736.17 EUR 15856.13 USD | 13834.69 EUR 15969.85 USD | — - | — — |
|
BEL 20 Leverage
BELLV.BR
BE
|
2641.33 EUR 3048.97 USD |
-0.57
|
— — | 2632.04 EUR 3038.26 USD | 2650.92 EUR 3060.05 USD | — - | — — |
|
BEL Mid GR
BELMG.BR
BE
|
13424.51 EUR 15496.38 USD |
-0.16
|
— — | 13407.87 EUR 15477.17 USD | 13467.35 EUR 15545.83 USD | — - | — — |
|
BEL Basic Materials NR
BEBM.BR
BE
|
2118.59 EUR 2445.56 USD |
-0.47
|
— — | 2109.54 EUR 2435.11 USD | 2128.53 EUR 2457.04 USD | — - | — — |
|
BEL Basic Materials
BEBMP.BR
BE
|
1343.58 EUR 1550.94 USD |
-0.47
|
— — | 1337.84 EUR 1544.31 USD | 1349.89 EUR 1558.22 USD | — - | — — |
|
BEL Mid NR
BELMC.BR
BE
|
11266.2 EUR 13004.96 USD |
-0.16
|
— — | 11252.23 EUR 12988.84 USD | 11302.15 EUR 13046.46 USD | — - | — — |
|
BEL Mid
BELM.BR
BE
|
6665.71 EUR 7694.46 USD |
-0.16
|
— — | 6657.44 EUR 7684.91 USD | 6686.98 EUR 7719.01 USD | — - | — — |
|
BEL Utilities NR
BEUT.BR
BE
|
2789.22 EUR 3219.69 USD |
+0.53
|
— — | 2755.09 EUR 3180.3 USD | 2795.48 EUR 3226.92 USD | — - | — — |
|
BEL Utilities
BEUTP.BR
BE
|
1368.16 EUR 1579.31 USD |
+0.53
|
— — | 1351.41 EUR 1559.98 USD | 1371.23 EUR 1582.86 USD | — - | — — |
|
BEL Health Care
BEHCP.BR
BE
|
6794.36 EUR 7842.96 USD |
-1.08
|
— — | 6776.66 EUR 7822.53 USD | 6884.57 EUR 7947.1 USD | — - | — — |
|
BEL Health Care NR
BEHC.BR
BE
|
8306.6 EUR 9588.6 USD |
-1.08
|
— — | 8284.96 EUR 9563.62 USD | 8416.89 EUR 9715.91 USD | — - | — — |
|
BEL 20 GR
BEL2I.BR
BE
|
20068.85 EUR 23166.17 USD |
-0.28
|
— — | 20033.68 EUR 23125.57 USD | 20105.19 EUR 23208.11 USD | — - | — — |
|
BEL 20 NR
BEL2P.BR
BE
|
14507.15 EUR 16746.1 USD |
-0.28
|
— — | 14481.73 EUR 16716.76 USD | 14533.42 EUR 16776.43 USD | — - | — — |
|
BEL Consumer Discretionary
BECGP.BR
BE
|
8028.25 EUR 9267.29 USD |
+0.04
|
— — | 7968.61 EUR 9198.44 USD | 8048.65 EUR 9290.83 USD | — - | — — |
|
BEL Consumer Discretionary NR
BECG.BR
BE
|
10788.75 EUR 12453.83 USD |
+0.04
|
— — | 10708.6 EUR 12361.31 USD | 10816.16 EUR 12485.47 USD | — - | — — |
|
BEL ESG GR
ESGBG.BR
BE
|
3594.6 EUR 4149.37 USD |
-0.28
|
— — | 3588.66 EUR 4142.51 USD | 3602.48 EUR 4158.47 USD | — - | — — |
|
BEL ESG NR
ESGBN.BR
BE
|
3199.03 EUR 3692.75 USD |
-0.28
|
— — | 3193.74 EUR 3686.64 USD | 3206.04 EUR 3700.84 USD | — - | — — |
|
BEL ESG
ESGBP.BR
BE
|
2252.83 EUR 2600.52 USD |
-0.28
|
— — | 2249.11 EUR 2596.23 USD | 2257.77 EUR 2606.22 USD | — - | — — |
|
BEL Telecommunications NR
BETEL.BR
BE
|
906.31 EUR 1046.18 USD |
+0.32
|
— — | 902.49 EUR 1041.78 USD | 908.74 EUR 1048.99 USD | — - | — — |
|
BEL Telecommunications
BETEP.BR
BE
|
365.21 EUR 421.57 USD |
+0.32
|
— — | 363.67 EUR 419.8 USD | 366.19 EUR 422.71 USD | — - | — — |
|
BEL Continuous Stocks Index NR
BELCU.BR
BE
|
77717.59 EUR 89712.1 USD |
-0.42
|
— — | 77597.88 EUR 89573.91 USD | 78042.16 EUR 90086.76 USD | — - | — — |
|
BEL All-Share Index NR
BELAR.BR
BE
|
83753.39 EUR 96679.43 USD |
-0.41
|
— — | 83624.75 EUR 96530.94 USD | 84102.12 EUR 97081.98 USD | — - | — — |
|
BEL Continuous Stocks Index
BELCP.BR
BE
|
49829.12 EUR 57519.47 USD |
-0.42
|
— — | 49752.36 EUR 57430.87 USD | 50037.21 EUR 57759.68 USD | — - | — — |
|
BEL All-Share Index
BELAS.BR
BE
|
18844.36 EUR 21752.7 USD |
-0.41
|
— — | 18815.42 EUR 21719.29 USD | 18922.83 EUR 21843.28 USD | — - | — — |
|
BEL Financials
BEFIP.BR
BE
|
1559.96 EUR 1800.72 USD |
-0.31
|
— — | 1557.4 EUR 1797.76 USD | 1566.76 EUR 1808.57 USD | — - | — — |
|
BEL Financials NR
BEFIN.BR
BE
|
2646.92 EUR 3055.43 USD |
-0.31
|
— — | 2642.57 EUR 3050.41 USD | 2658.46 EUR 3068.75 USD | — - | — — |
|
BEL Small
BELS.BR
BE
|
7644.67 EUR 8824.51 USD |
+0.2
|
— — | 7638.5 EUR 8817.38 USD | 7672.19 EUR 8856.27 USD | — - | — — |
|
BEL Small NR
BELSC.BR
BE
|
12358.45 EUR 14265.79 USD |
+0.2
|
— — | 12348.48 EUR 14254.28 USD | 12402.95 EUR 14317.15 USD | — - | — — |
|
BEL Small GR
BELSG.BR
BE
|
14512.04 EUR 16751.75 USD |
+0.2
|
— — | 14500.34 EUR 16738.24 USD | 14564.3 EUR 16812.07 USD | — - | — — |
|
BEL Industrials
BEINP.BR
BE
|
1926.85 EUR 2224.23 USD |
+0.61
|
— — | 1917.38 EUR 2213.3 USD | 1932.77 EUR 2231.06 USD | — - | — — |
|
BEL Industrials NR
BEIN.BR
BE
|
3108.81 EUR 3588.61 USD |
+0.6
|
— — | 3093.54 EUR 3570.98 USD | 3118.37 EUR 3599.64 USD | — - | — — |
|
BEL Technology NR
BETEC.BR
BE
|
1930.59 EUR 2228.55 USD |
+0.94
|
— — | 1910.55 EUR 2205.41 USD | 1931.19 EUR 2229.24 USD | — - | — — |
|
BEL Technology
BETP.BR
BE
|
1311.83 EUR 1514.29 USD |
+0.94
|
— — | 1298.22 EUR 1498.58 USD | 1312.24 EUR 1514.76 USD | — - | — — |
|
BEL 20 Short GR
BELSH.BR
BE
|
111.07 EUR 128.21 USD |
+0.29
|
— — | 110.87 EUR 127.98 USD | 111.26 EUR 128.43 USD | — - | — — |
|
BEL 20 X2 Short GR
BEL2S.BR
BE
|
3.99 EUR 4.61 USD |
+0.58
|
— — | 3.98 EUR 4.59 USD | 4.01 EUR 4.62 USD | — - | — — |
|
BEL 20 Xbear GR
BELXB.BR
BE
|
3.99 EUR 4.61 USD |
+0.58
|
— — | 3.98 EUR 4.59 USD | 4.01 EUR 4.62 USD | — - | — — |
|
BEL Energy NR
BEOG.BR
BE
|
3673.2 EUR 4240.1 USD |
-1.19
|
— — | 3652.39 EUR 4216.08 USD | 3717.57 EUR 4291.32 USD | — - | — — |
|
BEL Energy
BEOGP.BR
BE
|
2114.14 EUR 2440.42 USD |
-1.19
|
— — | 2102.17 EUR 2426.61 USD | 2139.68 EUR 2469.91 USD | — - | — — |
|
BEL 20 X3 Short GR
BEL3S.BR
BE
|
0.63 EUR 0.72 USD |
+0.81
|
— — | 0.62 EUR 0.72 USD | 0.63 EUR 0.73 USD | — - | — — |
|
BEL 20 X5 Short GR
BEL5S.BR
BE
|
25.13 EUR 29.01 USD |
+1.43
|
— — | 24.91 EUR 28.75 USD | 25.35 EUR 29.26 USD | — - | — — |
|
BEL 20
BFX
BE
|
5862.61 EUR 6767.41 USD |
-0.28
|
— — | 5852.34 EUR 6755.56 USD | 5873.23 EUR 6779.67 USD | 37 - | — — |
- {{ link.label }} {{link}}
