Land: Belgien Börse: Brussels Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Belgien (48)
- {{country.name}}
Brussels (48)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
BEL 20 X5 Leverage NR
BEL5L.BR
BE
|
1203.62 EUR 1389.38 USD |
-4.73
|
— — | 1182.79 EUR 1365.33 USD | 1239.27 EUR 1430.54 USD | — - | — — |
|
BEL 20 X3 Leverage NR
BE3LN.BR
BE
|
41505.34 EUR 47911.05 USD |
-2.83
|
— — | 41082.76 EUR 47423.25 USD | 42228.65 EUR 48745.99 USD | — - | — — |
|
BEL 20 Triple Leverage
BEL3L.BR
BE
|
8363.47 EUR 9654.25 USD |
-2.83
|
— — | 8278.32 EUR 9555.95 USD | 8509.22 EUR 9822.49 USD | — - | — — |
|
BEL Real Estate
BERE.BR
BE
|
656.95 EUR 758.34 USD |
-1.12
|
— — | 654.88 EUR 755.95 USD | 664.41 EUR 766.95 USD | — - | — — |
|
BEL Real Estate NR
BEREN.BR
BE
|
834.34 EUR 963.11 USD |
-1.12
|
— — | 831.71 EUR 960.07 USD | 843.81 EUR 974.04 USD | — - | — — |
|
BEL Consumer Staples NR
BECS.BR
BE
|
5340.33 EUR 6164.53 USD |
+0.07
|
— — | 5279.82 EUR 6094.68 USD | 5340.33 EUR 6164.53 USD | — - | — — |
|
BEL Consumer Staples
BECSP.BR
BE
|
3701.89 EUR 4273.22 USD |
+0.07
|
— — | 3659.94 EUR 4224.8 USD | 3701.89 EUR 4273.22 USD | — - | — — |
|
BEL 20 Leverage GR
BELTL.BR
BE
|
12218.67 EUR 14104.43 USD |
-1.88
|
— — | 12136.53 EUR 14009.62 USD | 12359.25 EUR 14266.71 USD | — - | — — |
|
BEL 20 Leverage
BELLV.BR
BE
|
2340.34 EUR 2701.53 USD |
-1.88
|
— — | 2324.6 EUR 2683.37 USD | 2367.26 EUR 2732.61 USD | — - | — — |
|
BEL Mid GR
BELMG.BR
BE
|
12882.05 EUR 14870.2 USD |
-0.56
|
— — | 12853.51 EUR 14837.25 USD | 12925.66 EUR 14920.54 USD | — - | — — |
|
BEL Basic Materials NR
BEBM.BR
BE
|
1962.84 EUR 2265.77 USD |
-1.36
|
— — | 1961.45 EUR 2264.17 USD | 1989.97 EUR 2297.09 USD | — - | — — |
|
BEL Basic Materials
BEBMP.BR
BE
|
1244.81 EUR 1436.93 USD |
-1.36
|
— — | 1243.93 EUR 1435.91 USD | 1262.01 EUR 1456.78 USD | — - | — — |
|
BEL Mid NR
BELMC.BR
BE
|
10795.13 EUR 12461.19 USD |
-0.56
|
— — | 10771.21 EUR 12433.58 USD | 10831.67 EUR 12503.37 USD | — - | — — |
|
BEL Mid
BELM.BR
BE
|
6359.06 EUR 7340.48 USD |
-0.56
|
— — | 6344.97 EUR 7324.22 USD | 6380.59 EUR 7365.34 USD | — - | — — |
|
BEL Utilities NR
BEUT.BR
BE
|
2690.74 EUR 3106.01 USD |
-2.61
|
— — | 2683.35 EUR 3097.48 USD | 2758.84 EUR 3184.62 USD | — - | — — |
|
BEL Utilities
BEUTP.BR
BE
|
1319.85 EUR 1523.55 USD |
-2.61
|
— — | 1316.22 EUR 1519.36 USD | 1353.26 EUR 1562.11 USD | — - | — — |
|
BEL Health Care
BEHCP.BR
BE
|
5961.51 EUR 6881.58 USD |
+0.28
|
— — | 5902.46 EUR 6813.41 USD | 5993.57 EUR 6918.58 USD | — - | — — |
|
BEL Health Care NR
BEHC.BR
BE
|
7288.38 EUR 8413.23 USD |
+0.28
|
— — | 7216.19 EUR 8329.9 USD | 7327.58 EUR 8458.48 USD | — - | — — |
|
BEL 20 GR
BEL2I.BR
BE
|
18948.48 EUR 21872.88 USD |
-0.93
|
— — | 18885.41 EUR 21800.08 USD | 19056.44 EUR 21997.51 USD | — - | — — |
|
BEL 20 NR
BEL2P.BR
BE
|
13696.46 EUR 15810.3 USD |
-0.93
|
— — | 13650.86 EUR 15757.66 USD | 13774.49 EUR 15900.37 USD | — - | — — |
|
BEL Consumer Discretionary
BECGP.BR
BE
|
8030.26 EUR 9269.61 USD |
-0.87
|
— — | 7982.07 EUR 9213.98 USD | 8079.74 EUR 9326.72 USD | — - | — — |
|
BEL Consumer Discretionary NR
BECG.BR
BE
|
10791.45 EUR 12456.94 USD |
-0.87
|
— — | 10726.69 EUR 12382.19 USD | 10857.95 EUR 12533.71 USD | — - | — — |
|
BEL ESG GR
ESGBG.BR
BE
|
3397.03 EUR 3921.31 USD |
-0.98
|
— — | 3384.84 EUR 3907.24 USD | 3416.53 EUR 3943.82 USD | — - | — — |
|
BEL ESG NR
ESGBN.BR
BE
|
3023.19 EUR 3489.77 USD |
-0.98
|
— — | 3012.35 EUR 3477.26 USD | 3040.55 EUR 3509.81 USD | — - | — — |
|
BEL ESG
ESGBP.BR
BE
|
2128.66 EUR 2457.19 USD |
-0.98
|
— — | 2121.02 EUR 2448.37 USD | 2140.88 EUR 2471.29 USD | — - | — — |
|
BEL Telecommunications NR
BETEL.BR
BE
|
841.91 EUR 971.85 USD |
-1.29
|
— — | 838.96 EUR 968.44 USD | 852.14 EUR 983.65 USD | — - | — — |
|
BEL Telecommunications
BETEP.BR
BE
|
339.26 EUR 391.62 USD |
-1.29
|
— — | 338.07 EUR 390.25 USD | 343.38 EUR 396.38 USD | — - | — — |
|
BEL Continuous Stocks Index NR
BELCU.BR
BE
|
75940.31 EUR 87660.52 USD |
-0.74
|
— — | 75632.04 EUR 87304.68 USD | 76569.31 EUR 88386.6 USD | — - | — — |
|
BEL All-Share Index NR
BELAR.BR
BE
|
81838.83 EUR 94469.39 USD |
-0.75
|
— — | 81507.61 EUR 94087.05 USD | 82506.45 EUR 95240.04 USD | — - | — — |
|
BEL Continuous Stocks Index
BELCP.BR
BE
|
48583.39 EUR 56081.48 USD |
-0.74
|
— — | 48386.18 EUR 55853.84 USD | 48979.5 EUR 56538.73 USD | — - | — — |
|
BEL All-Share Index
BELAS.BR
BE
|
18373.53 EUR 21209.2 USD |
-0.75
|
— — | 18299.17 EUR 21123.36 USD | 18523.45 EUR 21382.26 USD | — - | — — |
|
BEL Financials
BEFIP.BR
BE
|
1465.66 EUR 1691.86 USD |
-1.73
|
— — | 1457.43 EUR 1682.36 USD | 1489.13 EUR 1718.95 USD | — - | — — |
|
BEL Financials NR
BEFIN.BR
BE
|
2486.91 EUR 2870.73 USD |
-1.73
|
— — | 2472.94 EUR 2854.6 USD | 2527.99 EUR 2918.15 USD | — - | — — |
|
BEL Small
BELS.BR
BE
|
7086.56 EUR 8180.26 USD |
-1.11
|
— — | 7072.81 EUR 8164.39 USD | 7161.44 EUR 8266.7 USD | — - | — — |
|
BEL Small NR
BELSC.BR
BE
|
11456.2 EUR 13224.29 USD |
-1.11
|
— — | 11433.97 EUR 13198.63 USD | 11577.25 EUR 13364.02 USD | — - | — — |
|
BEL Small GR
BELSG.BR
BE
|
13452.57 EUR 15528.77 USD |
-1.11
|
— — | 13426.47 EUR 15498.64 USD | 13594.72 EUR 15692.85 USD | — - | — — |
|
BEL Industrials
BEINP.BR
BE
|
1754.15 EUR 2024.88 USD |
-0.37
|
— — | 1739.51 EUR 2007.98 USD | 1760.69 EUR 2032.43 USD | — - | — — |
|
BEL Industrials NR
BEIN.BR
BE
|
2835.6 EUR 3273.23 USD |
-0.37
|
— — | 2811.93 EUR 3245.91 USD | 2846.17 EUR 3285.43 USD | — - | — — |
|
BEL Technology NR
BETEC.BR
BE
|
1756.09 EUR 2027.12 USD |
-0.73
|
— — | 1747.76 EUR 2017.5 USD | 1780.45 EUR 2055.23 USD | — - | — — |
|
BEL Technology
BETP.BR
BE
|
1182.1 EUR 1364.54 USD |
-0.73
|
— — | 1176.49 EUR 1358.06 USD | 1198.5 EUR 1383.47 USD | — - | — — |
|
BEL 20 Short GR
BELSH.BR
BE
|
118.03 EUR 136.24 USD |
+0.97
|
— — | 117.37 EUR 135.48 USD | 118.42 EUR 136.69 USD | — - | — — |
|
BEL 20 X2 Short GR
BEL2S.BR
BE
|
4.49 EUR 5.18 USD |
+1.93
|
— — | 4.44 EUR 5.12 USD | 4.51 EUR 5.21 USD | — - | — — |
|
BEL 20 Xbear GR
BELXB.BR
BE
|
4.49 EUR 5.18 USD |
+1.93
|
— — | 4.44 EUR 5.12 USD | 4.51 EUR 5.21 USD | — - | — — |
|
BEL Energy NR
BEOG.BR
BE
|
3870.64 EUR 4468.01 USD |
-0.22
|
— — | 3855.35 EUR 4450.36 USD | 3918.66 EUR 4523.44 USD | — - | — — |
|
BEL Energy
BEOGP.BR
BE
|
2208.12 EUR 2548.91 USD |
-0.22
|
— — | 2199.4 EUR 2538.84 USD | 2235.52 EUR 2580.54 USD | — - | — — |
|
BEL 20 X3 Short GR
BEL3S.BR
BE
|
0.74 EUR 0.86 USD |
+2.92
|
— — | 0.73 EUR 0.84 USD | 0.75 EUR 0.86 USD | — - | — — |
|
BEL 20 X5 Short GR
BEL5S.BR
BE
|
32.91 EUR 37.99 USD |
+4.75
|
— — | 32.02 EUR 36.97 USD | 33.43 EUR 38.59 USD | — - | — — |
|
BEL 20
BFX
BE
|
5534.22 EUR 6388.34 USD |
-0.93
|
— — | 5515.8 EUR 6367.08 USD | 5565.75 EUR 6424.74 USD | 37 - | — — |
- {{ link.label }} {{link}}
