Land: Belgien Börse: Brussels Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Belgien (48)
- {{country.name}}
Brussels (48)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
BEL 20 X5 Leverage NR
BEL5L.BR
BE
|
1407.77 EUR 1625.04 USD |
-1.75
|
— — | 1407.77 EUR 1625.04 USD | 1474.9 EUR 1702.52 USD | — - | — — |
|
BEL 20 X3 Leverage NR
BE3LN.BR
BE
|
45342.18 EUR 52340.04 USD |
-1.04
|
— — | 45342.18 EUR 52340.04 USD | 46630.02 EUR 53826.64 USD | — - | — — |
|
BEL 20 Triple Leverage
BEL3L.BR
BE
|
9140.43 EUR 10551.11 USD |
-1.04
|
— — | 9140.43 EUR 10551.11 USD | 9400.04 EUR 10850.79 USD | — - | — — |
|
BEL Real Estate
BERE.BR
BE
|
677.92 EUR 782.55 USD |
-1.03
|
— — | 677.92 EUR 782.55 USD | 689.98 EUR 796.47 USD | — - | — — |
|
BEL Real Estate NR
BEREN.BR
BE
|
860.95 EUR 993.82 USD |
-0.79
|
— — | 860.95 EUR 993.82 USD | 876.23 EUR 1011.46 USD | — - | — — |
|
BEL Consumer Staples NR
BECS.BR
BE
|
4992.86 EUR 5763.43 USD |
+0.19
|
— — | 4984.16 EUR 5753.39 USD | 5069.23 EUR 5851.59 USD | — - | — — |
|
BEL Consumer Staples
BECSP.BR
BE
|
3463.53 EUR 3998.07 USD |
+0.19
|
— — | 3457.5 EUR 3991.11 USD | 3516.51 EUR 4059.23 USD | — - | — — |
|
BEL 20 Leverage GR
BELTL.BR
BE
|
12931.21 EUR 14926.94 USD |
-0.69
|
— — | 12931.21 EUR 14926.94 USD | 13175.19 EUR 15208.58 USD | — - | — — |
|
BEL 20 Leverage
BELLV.BR
BE
|
2477.8 EUR 2860.21 USD |
-0.69
|
— — | 2477.8 EUR 2860.21 USD | 2524.55 EUR 2914.18 USD | — - | — — |
|
BEL Mid GR
BELMG.BR
BE
|
13230.39 EUR 15272.3 USD |
<0.01
|
— — | 13230.39 EUR 15272.3 USD | 13335.4 EUR 15393.51 USD | — - | — — |
|
BEL Basic Materials NR
BEBM.BR
BE
|
2036.18 EUR 2350.43 USD |
+0.39
|
— — | 2017.97 EUR 2329.41 USD | 2041.39 EUR 2356.45 USD | — - | — — |
|
BEL Basic Materials
BEBMP.BR
BE
|
1291.32 EUR 1490.62 USD |
+0.39
|
— — | 1279.77 EUR 1477.28 USD | 1294.62 EUR 1494.42 USD | — - | — — |
|
BEL Mid NR
BELMC.BR
BE
|
11103.29 EUR 12816.91 USD |
<0.01
|
— — | 11103.29 EUR 12816.91 USD | 11191.42 EUR 12918.64 USD | — - | — — |
|
BEL Mid
BELM.BR
BE
|
6563 EUR 7575.9 USD |
-0.1
|
— — | 6563 EUR 7575.9 USD | 6615.14 EUR 7636.08 USD | — - | — — |
|
BEL Utilities NR
BEUT.BR
BE
|
2716.7 EUR 3135.98 USD |
-0.62
|
— — | 2716.7 EUR 3135.98 USD | 2757.36 EUR 3182.92 USD | — - | — — |
|
BEL Utilities
BEUTP.BR
BE
|
1332.58 EUR 1538.24 USD |
-0.62
|
— — | 1332.58 EUR 1538.24 USD | 1352.53 EUR 1561.27 USD | — - | — — |
|
BEL Health Care
BEHCP.BR
BE
|
6504.32 EUR 7508.16 USD |
-0.32
|
— — | 6485.16 EUR 7486.04 USD | 6579.06 EUR 7594.44 USD | — - | — — |
|
BEL Health Care NR
BEHC.BR
BE
|
7952 EUR 9179.27 USD |
-0.32
|
— — | 7929.52 EUR 9153.32 USD | 8043.39 EUR 9284.76 USD | — - | — — |
|
BEL 20 GR
BEL2I.BR
BE
|
19462.11 EUR 22465.79 USD |
-0.33
|
— — | 19462.11 EUR 22465.79 USD | 19645.06 EUR 22676.97 USD | — - | — — |
|
BEL 20 NR
BEL2P.BR
BE
|
14068.56 EUR 16239.82 USD |
-0.33
|
— — | 14068.56 EUR 16239.82 USD | 14200.81 EUR 16392.49 USD | — - | — — |
|
BEL Consumer Discretionary
BECGP.BR
BE
|
7726.36 EUR 8918.8 USD |
+1.57
|
— — | 7608.95 EUR 8783.27 USD | 7784.11 EUR 8985.47 USD | — - | — — |
|
BEL Consumer Discretionary NR
BECG.BR
BE
|
10383.06 EUR 11985.52 USD |
+1.57
|
— — | 10225.28 EUR 11803.39 USD | 10460.66 EUR 12075.1 USD | — - | — — |
|
BEL ESG GR
ESGBG.BR
BE
|
3489.27 EUR 4027.78 USD |
-0.42
|
— — | 3489.27 EUR 4027.78 USD | 3522.58 EUR 4066.24 USD | — - | — — |
|
BEL ESG NR
ESGBN.BR
BE
|
3105.28 EUR 3584.53 USD |
-0.42
|
— — | 3105.28 EUR 3584.53 USD | 3134.93 EUR 3618.76 USD | — - | — — |
|
BEL ESG
ESGBP.BR
BE
|
2186.45 EUR 2523.89 USD |
-0.44
|
— — | 2186.45 EUR 2523.89 USD | 2207.33 EUR 2548 USD | — - | — — |
|
BEL Telecommunications NR
BETEL.BR
BE
|
883.03 EUR 1019.31 USD |
-1.1
|
— — | 880.02 EUR 1015.84 USD | 890.67 EUR 1028.13 USD | — - | — — |
|
BEL Telecommunications
BETEP.BR
BE
|
355.83 EUR 410.75 USD |
-1.1
|
— — | 354.61 EUR 409.34 USD | 358.9 EUR 414.29 USD | — - | — — |
|
BEL Continuous Stocks Index NR
BELCU.BR
BE
|
77064.5 EUR 88958.21 USD |
-0.01
|
— — | 77064.5 EUR 88958.21 USD | 77667.74 EUR 89654.55 USD | — - | — — |
|
BEL All-Share Index NR
BELAR.BR
BE
|
83045.3 EUR 95862.06 USD |
-0.01
|
— — | 83045.3 EUR 95862.06 USD | 83693.57 EUR 96610.38 USD | — - | — — |
|
BEL Continuous Stocks Index
BELCP.BR
BE
|
49407.09 EUR 57032.31 USD |
-0.02
|
— — | 49407.09 EUR 57032.31 USD | 49794.11 EUR 57479.06 USD | — - | — — |
|
BEL All-Share Index
BELAS.BR
BE
|
18683.8 EUR 21567.36 USD |
-0.02
|
— — | 18683.8 EUR 21567.36 USD | 18829.66 EUR 21735.73 USD | — - | — — |
|
BEL Financials
BEFIP.BR
BE
|
1556.6 EUR 1796.84 USD |
-0.13
|
— — | 1551.12 EUR 1790.51 USD | 1571.06 EUR 1813.53 USD | — - | — — |
|
BEL Financials NR
BEFIN.BR
BE
|
2641.22 EUR 3048.85 USD |
-0.13
|
— — | 2631.92 EUR 3038.12 USD | 2665.53 EUR 3076.91 USD | — - | — — |
|
BEL Small
BELS.BR
BE
|
7491.54 EUR 8647.74 USD |
+0.68
|
— — | 7475.58 EUR 8629.32 USD | 7520.2 EUR 8680.83 USD | — - | — — |
|
BEL Small NR
BELSC.BR
BE
|
12110.91 EUR 13980.04 USD |
+0.68
|
— — | 12085.11 EUR 13950.26 USD | 12155.63 EUR 14031.66 USD | — - | — — |
|
BEL Small GR
BELSG.BR
BE
|
14221.37 EUR 16416.22 USD |
+0.68
|
— — | 14191.07 EUR 16381.24 USD | 14275.77 EUR 16479.01 USD | — - | — — |
|
BEL Industrials
BEINP.BR
BE
|
1845.7 EUR 2130.56 USD |
+0.85
|
— — | 1829.67 EUR 2112.05 USD | 1862.8 EUR 2150.29 USD | — - | — — |
|
BEL Industrials NR
BEIN.BR
BE
|
2977.89 EUR 3437.48 USD |
+0.85
|
— — | 2952.02 EUR 3407.62 USD | 3005.47 EUR 3469.32 USD | — - | — — |
|
BEL Technology NR
BETEC.BR
BE
|
1943.48 EUR 2243.43 USD |
+0.13
|
— — | 1928.38 EUR 2226 USD | 1956.04 EUR 2257.92 USD | — - | — — |
|
BEL Technology
BETP.BR
BE
|
1320.6 EUR 1524.41 USD |
+0.13
|
— — | 1310.33 EUR 1512.56 USD | 1329.13 EUR 1534.26 USD | — - | — — |
|
BEL 20 Short GR
BELSH.BR
BE
|
114.78 EUR 132.49 USD |
+0.37
|
— — | 113.71 EUR 131.26 USD | 114.78 EUR 132.49 USD | — - | — — |
|
BEL 20 X2 Short GR
BEL2S.BR
BE
|
4.25 EUR 4.91 USD |
+0.73
|
— — | 4.17 EUR 4.82 USD | 4.25 EUR 4.91 USD | — - | — — |
|
BEL 20 Xbear GR
BELXB.BR
BE
|
4.25 EUR 4.91 USD |
+0.73
|
— — | 4.17 EUR 4.82 USD | 4.25 EUR 4.91 USD | — - | — — |
|
BEL Energy NR
BEOG.BR
BE
|
3811.6 EUR 4399.86 USD |
+0.02
|
— — | 3808.2 EUR 4395.94 USD | 3871.93 EUR 4469.5 USD | — - | — — |
|
BEL Energy
BEOGP.BR
BE
|
2193.8 EUR 2532.38 USD |
+0.02
|
— — | 2191.84 EUR 2530.12 USD | 2228.52 EUR 2572.46 USD | — - | — — |
|
BEL 20 X3 Short GR
BEL3S.BR
BE
|
0.69 EUR 0.79 USD |
+1.18
|
— — | 0.67 EUR 0.77 USD | 0.69 EUR 0.79 USD | — - | — — |
|
BEL 20 X5 Short GR
BEL5S.BR
BE
|
29.22 EUR 33.73 USD |
+1.77
|
— — | 27.88 EUR 32.18 USD | 29.22 EUR 33.73 USD | — - | — — |
|
BEL 20
BFX
BE
|
5685.37 EUR 6562.82 USD |
-0.33
|
— — | 5685.37 EUR 6562.82 USD | 5738.81 EUR 6624.51 USD | 37 - | — — |
- {{ link.label }} {{link}}
