Land: Norwegen Börse: Oslo Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Norwegen (84)
- {{country.name}}
- Alle Länder
- Norwegen (84)
Oslo (84)
- {{item.name}}
- Alle Börsen
- Oslo (84)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Oslo Børs Mutual Fund Index_GI OSEFX.OL | 1529.65 NOK 146.74 USD |
+0.47
|
4.21B NOK 403.85M USD | — — | — — | — - | 4.21B NOK 403.85M USD |
| Oslo Børs Benchmark Index_GI OSEBX.OL | 1569.15 NOK 150.53 USD |
+0.49
|
4.21B NOK 403.85M USD | — — | — — | — - | 4.21B NOK 403.85M USD |
| OBX Price Index OBXP.OL | 654.5 NOK 62.78 USD |
+0.65
|
3.39B NOK 324.74M USD | — — | — — | — - | 3.39B NOK 324.74M USD |
| OBX Total Return Index OBX.OL | 1487.78 NOK 142.72 USD |
+0.65
|
3.39B NOK 324.74M USD | — — | — — | — - | 3.39B NOK 324.74M USD |
| OBX Uncapped Total Return Index OBXU.OL | 1412.91 NOK 135.54 USD |
-0.79
|
3.39B NOK 324.74M USD | 1412.48 NOK 135.5 USD | 1427.47 NOK 136.93 USD | — - | 3.39B NOK 324.74M USD |
| Oslo Børs Small Cap Index_GI OSESX.OL | 1096.83 NOK 105.22 USD |
+0.46
|
1.02B NOK 97.44M USD | — — | — — | — - | 1.02B NOK 97.44M USD |
| Oslo Børs Mid Cap Index OSEMX.OL | 351.14 NOK 33.68 USD |
-0.61
|
874.6M NOK 83.9M USD | 351.05 NOK 33.68 USD | 353.49 NOK 33.91 USD | — - | 874.6M NOK 83.9M USD |
| Oslo Børs Seafood Index OBSFX.OL | 618.79 NOK 59.36 USD |
-0.85
|
445.31M NOK 42.72M USD | 618.11 NOK 59.29 USD | 623.97 NOK 59.86 USD | — - | 445.31M NOK 42.72M USD |
| Oslo Bors All-Share Index_GI OSEAX | 1017.37 NOK 97.59 USD |
+1.04
|
371.46M NOK 35.63M USD | 1003.3 NOK 96.24 USD | 1018.4 NOK 97.69 USD | 271 - | 371.46M NOK 35.63M USD |
| Oslo Børs Shipping Index OBSHX.OL | 342.62 NOK 32.87 USD |
+0.02
|
267.06M NOK 25.62M USD | 341.2 NOK 32.73 USD | 343.39 NOK 32.94 USD | — - | 267.06M NOK 25.62M USD |
| Oslo Børs OBX Oil Service Inde OBOSX.OL | 62.83 NOK 6.03 USD |
-2.09
|
108.44M NOK 10.4M USD | 62.83 NOK 6.03 USD | 63.38 NOK 6.08 USD | — - | 108.44M NOK 10.4M USD |
| Euronext Expand All-Share Index OAAX.OL | 79.07 NOK 7.59 USD |
-0.69
|
50.91M NOK 4.88M USD | 79.07 NOK 7.59 USD | 80.23 NOK 7.7 USD | — - | 50.91M NOK 4.88M USD |
| Oslo Børs Equity Certificate I OSEEX.OL | 6264.87 NOK 600.98 USD |
+1.82
|
25.7M NOK 2.47M USD | — — | — — | — - | 25.7M NOK 2.47M USD |
| OBX Utilities GR OUTG.OL | 751.29 NOK 72.07 USD |
-0.26
|
— — | 751.06 NOK 72.05 USD | 754.75 NOK 72.4 USD | — - | — — |
| OBX Utilities PR OUTP.OL | 22.35 NOK 2.14 USD |
-0.27
|
— — | 22.35 NOK 2.14 USD | 22.46 NOK 2.15 USD | — - | — — |
| OBX Utilities NR OUTN.OL | 24.26 NOK 2.33 USD |
-0.25
|
— — | 24.25 NOK 2.33 USD | 24.37 NOK 2.34 USD | — - | — — |
| OBX Basic Materials GR OBMG.OL | 1022.67 NOK 98.1 USD |
-0.51
|
— — | 1022.67 NOK 98.1 USD | 1027.91 NOK 98.61 USD | — - | — — |
| OBX Basic Materials PR OBMP.OL | 124.51 NOK 11.94 USD |
-0.54
|
— — | 124.51 NOK 11.94 USD | 125.18 NOK 12.01 USD | — - | — — |
| OBX Basic Materials NR OBMN.OL | 148.19 NOK 14.22 USD |
-0.51
|
— — | 148.19 NOK 14.22 USD | 148.95 NOK 14.29 USD | — - | — — |
| OSLO Seafood Index SSSFX.OL | 1582.9 NOK 151.84 USD |
-0.86
|
— — | 1581.74 NOK 151.73 USD | 1596.36 NOK 153.14 USD | — - | — — |
| OSLO Seafood Index PR SSSFP.OL | 93.8 NOK 9 USD |
-0.87
|
— — | 93.8 NOK 9 USD | 94.6 NOK 9.07 USD | — - | — — |
| OBX Health Care NR OHCN.OL | 35.11 NOK 3.37 USD |
-1.01
|
— — | 34.99 NOK 3.36 USD | 35.11 NOK 3.37 USD | — - | — — |
| OBX Health Care PR OHCP.OL | 34.12 NOK 3.27 USD |
-1.02
|
— — | 34 NOK 3.26 USD | 34.12 NOK 3.27 USD | — - | — — |
| OBX Health Care GR OHCG.OL | 284.03 NOK 27.25 USD |
-1.02
|
— — | 283.05 NOK 27.15 USD | 284.04 NOK 27.25 USD | — - | — — |
| OBSFX Seafood_NR OBSFN.OL | 562.62 NOK 53.97 USD |
-0.86
|
— — | 562 NOK 53.91 USD | 567.33 NOK 54.42 USD | — - | — — |
| OBSFX Seafood_PR OBSFP.OL | 360.87 NOK 34.62 USD |
-0.85
|
— — | 360.48 NOK 34.58 USD | 363.9 NOK 34.91 USD | — - | — — |
| OBX Telecommunications PR OTELP.OL | 98.45 NOK 9.44 USD |
-2.96
|
— — | 98.28 NOK 9.43 USD | 98.52 NOK 9.45 USD | — - | — — |
| OBX Telecommunications NR OTELN.OL | 125.56 NOK 12.04 USD |
-0.61
|
— — | 125.34 NOK 12.02 USD | 125.63 NOK 12.05 USD | — - | — — |
| OBX Telecommunications GR OTELG.OL | 2544.02 NOK 244.04 USD |
+0.17
|
— — | 2539.67 NOK 243.63 USD | 2545.6 NOK 244.19 USD | — - | — — |
| OBX Consumer Staples PR OCSP.OL | 105.75 NOK 10.14 USD |
-0.56
|
— — | 105.72 NOK 10.14 USD | 106.39 NOK 10.21 USD | — - | — — |
| OBX Consumer Staples GR OCSG.OL | 3574.46 NOK 342.89 USD |
-0.57
|
— — | 3571.7 NOK 342.63 USD | 3596.35 NOK 344.99 USD | — - | — — |
| OBX Consumer Staples NR OCSN.OL | 118.31 NOK 11.35 USD |
-0.56
|
— — | 118.22 NOK 11.34 USD | 119.03 NOK 11.42 USD | — - | — — |
| OSESX Small Cap_PR OSESP.OL | 491.34 NOK 47.13 USD |
-0.57
|
— — | 490.91 NOK 47.09 USD | 493.93 NOK 47.38 USD | — - | — — |
| OSESX Small Cap_NR OSESN.OL | 1020.79 NOK 97.92 USD |
-0.55
|
— — | 1020.55 NOK 97.9 USD | 1026.83 NOK 98.5 USD | — - | — — |
| OBX ESG ex Oil and Gas OEXOG.OL | 4987.07 NOK 478.4 USD |
-0.53
|
— — | 4986.09 NOK 478.3 USD | 5028.84 NOK 482.41 USD | — - | — — |
| OBX ESG ex Oil and Gas NR OEXON.OL | 4483.94 NOK 430.13 USD |
-0.59
|
— — | 4482.77 NOK 430.02 USD | 4520.79 NOK 433.67 USD | — - | — — |
| OBX ESG ex Oil and Gas PR OEXOP.OL | 3223.83 NOK 309.26 USD |
-0.82
|
— — | 3222.99 NOK 309.17 USD | 3250.39 NOK 311.8 USD | — - | — — |
| OBX Real Estate GR OREG.OL | 188.65 NOK 18.1 USD |
+0.6
|
— — | 187.52 NOK 17.99 USD | 188.65 NOK 18.1 USD | — - | — — |
| OBX Real Estate NR OREN.OL | 110.73 NOK 10.62 USD |
+0.61
|
— — | 110.06 NOK 10.56 USD | 110.73 NOK 10.62 USD | — - | — — |
| OBX Real Estate PR OREP.OL | 100.01 NOK 9.59 USD |
+0.6
|
— — | 99.41 NOK 9.54 USD | 100.01 NOK 9.59 USD | — - | — — |
| OBX Technology PR OTECP.OL | 125.81 NOK 12.07 USD |
+0.06
|
— — | 125.62 NOK 12.05 USD | 125.81 NOK 12.07 USD | — - | — — |
| OBX Technology GR OTECG.OL | 523.06 NOK 50.18 USD |
-0.04
|
— — | 522.78 NOK 50.15 USD | 523.54 NOK 50.22 USD | — - | — — |
| OBX Technology NR OTECN.OL | 131.89 NOK 12.65 USD |
-0.04
|
— — | 131.82 NOK 12.65 USD | 132.01 NOK 12.66 USD | — - | — — |
| Euronext Expand All-Share Index OAAXN.OL | 64.41 NOK 6.18 USD |
-0.7
|
— — | 64.41 NOK 6.18 USD | 65.36 NOK 6.27 USD | — - | — — |
| OBX ESG NR OBXEN.OL | 3827.89 NOK 367.2 USD |
-0.59
|
— — | 3826.39 NOK 367.06 USD | 3860.87 NOK 370.37 USD | — - | — — |
| OBX ESG PR OBXEP.OL | 2670.69 NOK 256.19 USD |
-0.85
|
— — | 2669.64 NOK 256.09 USD | 2693.76 NOK 258.41 USD | — - | — — |
| OBX ESG OBXES.OL | 4258.05 NOK 408.47 USD |
-0.53
|
— — | 4256.6 NOK 408.33 USD | 4295.42 NOK 412.05 USD | — - | — — |
| Euronext Expand All-Share Index OAAXP.OL | 23.05 NOK 2.21 USD |
-0.72
|
— — | 23.05 NOK 2.21 USD | 23.39 NOK 2.24 USD | — - | — — |
| OSEMX Mid Cap_PR OSEMP.OL | 217.85 NOK 20.9 USD |
-0.65
|
— — | 217.68 NOK 20.88 USD | 219.19 NOK 21.03 USD | — - | — — |
| OSEMX Mid Cap_NR OSEMN.OL | 323.84 NOK 31.07 USD |
-0.64
|
— — | 323.75 NOK 31.06 USD | 326.01 NOK 31.27 USD | — - | — — |
| OBX Consumer Discretionary GR OCDG.OL | 619.11 NOK 59.39 USD |
-1.75
|
— — | 619.11 NOK 59.39 USD | 630.15 NOK 60.45 USD | — - | — — |
| OBX Consumer Discretionary NR OCDN.OL | 70.34 NOK 6.75 USD |
-1.76
|
— — | 70.34 NOK 6.75 USD | 71.6 NOK 6.87 USD | — - | — — |
| OBX Consumer Discretionary PR OCDP.OL | 68.15 NOK 6.54 USD |
-1.74
|
— — | 68.15 NOK 6.54 USD | 69.36 NOK 6.65 USD | — - | — — |
| OSEFX Mutual Fund_PR OSEFP.OL | 533.29 NOK 51.16 USD |
-0.91
|
— — | 533.14 NOK 51.14 USD | 538.22 NOK 51.63 USD | — - | — — |
| OSEFX Mutual Fund_NR OSEFN.OL | 1266.77 NOK 121.52 USD |
-0.72
|
— — | 1266.3 NOK 121.47 USD | 1278.36 NOK 122.63 USD | — - | — — |
| OSEBXG Index OSEBG.OL | 1452.31 NOK 139.32 USD |
-0.72
|
— — | 1451.88 NOK 139.28 USD | 1466.25 NOK 140.65 USD | — - | — — |
| OSEBXG Index PR OSEPX.OL | 129.45 NOK 12.42 USD |
-0.94
|
— — | 129.4 NOK 12.41 USD | 130.68 NOK 12.54 USD | — - | — — |
| OSEBX Benchmark_NR OSEBN.OL | 1308.42 NOK 125.51 USD |
-0.77
|
— — | 1307.94 NOK 125.47 USD | 1320.62 NOK 126.68 USD | — - | — — |
| OSEBX Benchmark_PR OSEBP.OL | 535.79 NOK 51.4 USD |
-0.92
|
— — | 535.63 NOK 51.38 USD | 540.83 NOK 51.88 USD | — - | — — |
| OSEBX_STB Index PR OSEPB.OL | 131.71 NOK 12.63 USD |
-0.93
|
— — | 131.67 NOK 12.63 USD | 132.95 NOK 12.75 USD | — - | — — |
| OSEBX_STB Index OSEBS.OL | 399.52 NOK 38.33 USD |
-0.73
|
— — | 399.41 NOK 38.31 USD | 403.29 NOK 38.69 USD | — - | — — |
| OSE All share_PR OSEAP.OL | 602.74 NOK 57.82 USD |
-0.94
|
— — | 602.61 NOK 57.81 USD | 608.41 NOK 58.36 USD | — - | — — |
| OSE All share_NR OSEAN.OL | 1502.98 NOK 144.18 USD |
-0.77
|
— — | 1502.54 NOK 144.14 USD | 1516.98 NOK 145.52 USD | — - | — — |
| Oslo Børs All-share Index_GI OSEAX.OL | 1780.7 NOK 170.82 USD |
-0.73
|
— — | 1780.18 NOK 170.77 USD | 1797.28 NOK 172.41 USD | — - | — — |
| OBX Uncapped Price Return Index OBXUP.OL | 138.9 NOK 13.32 USD |
-1.02
|
— — | 138.87 NOK 13.32 USD | 140.34 NOK 13.46 USD | — - | — — |
| OBX Industrials PR OINP.OL | 205.79 NOK 19.74 USD |
-0.39
|
— — | 205.68 NOK 19.73 USD | 206.59 NOK 19.82 USD | — - | — — |
| OBX Industrials GR OING.OL | 1437.67 NOK 137.91 USD |
-0.33
|
— — | 1437.02 NOK 137.85 USD | 1443.34 NOK 138.46 USD | — - | — — |
| OBX Industrials NR OINN.OL | 256.83 NOK 24.64 USD |
-0.33
|
— — | 256.71 NOK 24.63 USD | 257.84 NOK 24.73 USD | — - | — — |
| Oslo Børs Equity Certificate I OSEEP.OL | 202.08 NOK 19.39 USD |
-0.47
|
— — | 202.04 NOK 19.38 USD | 202.52 NOK 19.43 USD | — - | — — |
| OSLO Shipping Index PR SSSHP.OL | 249.86 NOK 23.97 USD |
-0.47
|
— — | 249.08 NOK 23.89 USD | 250.98 NOK 24.08 USD | — - | — — |
| OSLO Shipping Index SSSHX.OL | 779.68 NOK 74.79 USD |
-0.21
|
— — | 777.59 NOK 74.59 USD | 783.4 NOK 75.15 USD | — - | — — |
| OBSHX Shipping_PR OBSHP.OL | 131.54 NOK 12.62 USD |
-0.32
|
— — | 130.99 NOK 12.57 USD | 131.84 NOK 12.65 USD | — - | — — |
| OBSHX Shipping_NR OBSHN.OL | 306.75 NOK 29.43 USD |
+0.02
|
— — | 305.48 NOK 29.3 USD | 307.44 NOK 29.49 USD | — - | — — |
| OBX Financials GR OFING.OL | 4703.91 NOK 451.24 USD |
-0.7
|
— — | 4703.46 NOK 451.19 USD | 4736.76 NOK 454.39 USD | — - | — — |
| OBX Financials NR OFINN.OL | 209.23 NOK 20.07 USD |
-0.71
|
— — | 209.21 NOK 20.07 USD | 210.69 NOK 20.21 USD | — - | — — |
| OBX Financials PR OFINP.OL | 168.84 NOK 16.2 USD |
-0.7
|
— — | 168.82 NOK 16.19 USD | 170.02 NOK 16.31 USD | — - | — — |
| OSEEXR Index OSEER.OL | 5976.99 NOK 573.36 USD |
-0.57
|
— — | 5974.05 NOK 573.08 USD | 6000.76 NOK 575.64 USD | — - | — — |
| OSEEXR Index PR OSEXP.OL | 203.1 NOK 19.48 USD |
-0.57
|
— — | 203 NOK 19.47 USD | 203.91 NOK 19.56 USD | — - | — — |
| OBX Energy GR OENG.OL | 1342.16 NOK 128.75 USD |
-1.45
|
— — | 1341.99 NOK 128.73 USD | 1362.27 NOK 130.68 USD | — - | — — |
| OBX Energy PR OENP.OL | 165.08 NOK 15.84 USD |
-1.47
|
— — | 165.06 NOK 15.83 USD | 167.55 NOK 16.07 USD | — - | — — |
| OBX Energy NR OENN.OL | 191.85 NOK 18.4 USD |
-1.45
|
— — | 191.82 NOK 18.4 USD | 194.72 NOK 18.68 USD | — - | — — |
| OSLO Energy Index PR SSENP.OL | 182.64 NOK 17.52 USD |
-1.48
|
— — | 182.62 NOK 17.52 USD | 185.39 NOK 17.78 USD | — - | — — |
| OSLO Energy Index SSENX.OL | 328.53 NOK 31.52 USD |
-1.45
|
— — | 328.49 NOK 31.51 USD | 333.47 NOK 31.99 USD | — - | — — |
| OBOSX Oil Service PR OBOSP.OL | 130.14 NOK 12.48 USD |
-2.1
|
— — | 130.14 NOK 12.48 USD | 131.29 NOK 12.59 USD | — - | — — |
- {{ link.label }} {{link}}