Land: Norwegen Börse: Oslo Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Norwegen (84)
- {{country.name}}
- Alle Länder
- Norwegen (84)
Oslo (84)
- {{item.name}}
- Alle Börsen
- Oslo (84)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Oslo Børs Mutual Fund Index_GI OSEFX.OL | 1555.73 NOK 149.24 USD |
-0.1
|
4.21B NOK 403.85M USD | 1550.85 NOK 148.77 USD | 1563.73 NOK 150.01 USD | — - | 4.21B NOK 403.85M USD |
| OSEBX.OL OSEBX.OL | 1581.82 NOK 151.74 USD |
-0.12
|
4.21B NOK 403.85M USD | 1577.02 NOK 151.28 USD | 1590.2 NOK 152.54 USD | — - | 4.21B NOK 403.85M USD |
| OBX Price Index OBXP.OL | 644.91 NOK 61.86 USD |
-0.29
|
3.39B NOK 324.74M USD | 643.31 NOK 61.71 USD | 649.33 NOK 62.29 USD | — - | 3.39B NOK 324.74M USD |
| OBX Total Return Index OBX.OL | 1498.11 NOK 143.71 USD |
-0.29
|
3.39B NOK 324.74M USD | 1494.39 NOK 143.35 USD | 1508.38 NOK 144.7 USD | — - | 3.39B NOK 324.74M USD |
| OBX Uncapped Total Return Index OBXU.OL | 1424.02 NOK 136.6 USD |
-0.28
|
3.39B NOK 324.74M USD | 1420.65 NOK 136.28 USD | 1433.37 NOK 137.5 USD | — - | 3.39B NOK 324.74M USD |
| Oslo Børs Small Cap Index_GI OSESX.OL | 1143.98 NOK 109.74 USD |
+0.28
|
1.02B NOK 97.44M USD | 1136.74 NOK 109.05 USD | 1145.78 NOK 109.91 USD | — - | 1.02B NOK 97.44M USD |
| Oslo Børs Mid Cap Index OSEMX.OL | 371.35 NOK 35.62 USD |
+0.31
|
874.6M NOK 83.9M USD | 369.15 NOK 35.41 USD | 371.66 NOK 35.65 USD | — - | 874.6M NOK 83.9M USD |
| Oslo Børs Seafood Index OBSFX.OL | 685.25 NOK 65.73 USD |
-0.04
|
445.31M NOK 42.72M USD | 681.6 NOK 65.38 USD | 691.82 NOK 66.36 USD | — - | 445.31M NOK 42.72M USD |
| Oslo Bors All-Share Index_GI OSEAX | 1017.37 NOK 97.59 USD |
+1.04
|
371.46M NOK 35.63M USD | 1003.3 NOK 96.24 USD | 1018.4 NOK 97.69 USD | 271 - | 371.46M NOK 35.63M USD |
| Oslo Børs Shipping Index OBSHX.OL | 423.7 NOK 40.64 USD |
-2.08
|
267.06M NOK 25.62M USD | 421.87 NOK 40.47 USD | 434.97 NOK 41.73 USD | — - | 267.06M NOK 25.62M USD |
| Oslo Børs OBX Oil Service Inde OBOSX.OL | 70.5 NOK 6.76 USD |
+0.74
|
108.44M NOK 10.4M USD | 68.82 NOK 6.6 USD | 70.94 NOK 6.81 USD | — - | 108.44M NOK 10.4M USD |
| Euronext Expand All-Share Index OAAX.OL | 80.79 NOK 7.75 USD |
-1.2
|
50.91M NOK 4.88M USD | 80.49 NOK 7.72 USD | 82.63 NOK 7.93 USD | — - | 50.91M NOK 4.88M USD |
| Oslo Børs Equity Certificate I OSEEX.OL | 6277.71 NOK 602.21 USD |
+1.05
|
25.7M NOK 2.47M USD | 6212 NOK 595.9 USD | 6279.95 NOK 602.42 USD | — - | 25.7M NOK 2.47M USD |
| OBX Utilities GR OUTG.OL | 804.69 NOK 77.19 USD |
+0.21
|
— — | 795.87 NOK 76.35 USD | 804.69 NOK 77.19 USD | — - | — — |
| OBX Utilities PR OUTP.OL | 23.94 NOK 2.3 USD |
+0.21
|
— — | 23.68 NOK 2.27 USD | 23.94 NOK 2.3 USD | — - | — — |
| OBX Utilities NR OUTN.OL | 25.98 NOK 2.49 USD |
+0.19
|
— — | 25.7 NOK 2.47 USD | 25.98 NOK 2.49 USD | — - | — — |
| OBX Basic Materials GR OBMG.OL | 1154.52 NOK 110.75 USD |
+0.68
|
— — | 1141.7 NOK 109.52 USD | 1163.87 NOK 111.65 USD | — - | — — |
| OBX Basic Materials PR OBMP.OL | 139.83 NOK 13.41 USD |
+0.68
|
— — | 138.28 NOK 13.26 USD | 140.96 NOK 13.52 USD | — - | — — |
| OBX Basic Materials NR OBMN.OL | 167.07 NOK 16.03 USD |
+0.68
|
— — | 165.22 NOK 15.85 USD | 168.42 NOK 16.16 USD | — - | — — |
| OSLO Seafood Index SSSFX.OL | 1777.45 NOK 170.51 USD |
-0.02
|
— — | 1767.3 NOK 169.53 USD | 1793.49 NOK 172.05 USD | — - | — — |
| OSLO Seafood Index PR SSSFP.OL | 101.98 NOK 9.78 USD |
-0.02
|
— — | 101.4 NOK 9.73 USD | 102.9 NOK 9.87 USD | — - | — — |
| OBX Health Care NR OHCN.OL | 39.82 NOK 3.82 USD |
+0.58
|
— — | 39.36 NOK 3.78 USD | 39.82 NOK 3.82 USD | — - | — — |
| OBX Health Care PR OHCP.OL | 37.64 NOK 3.61 USD |
+0.59
|
— — | 37.21 NOK 3.57 USD | 37.64 NOK 3.61 USD | — - | — — |
| OBX Health Care GR OHCG.OL | 325.03 NOK 31.18 USD |
+0.58
|
— — | 321.29 NOK 30.82 USD | 325.03 NOK 31.18 USD | — - | — — |
| OBSFX Seafood_NR OBSFN.OL | 617.61 NOK 59.25 USD |
-0.03
|
— — | 614.31 NOK 58.93 USD | 623.53 NOK 59.81 USD | — - | — — |
| OBSFX Seafood_PR OBSFP.OL | 385.81 NOK 37.01 USD |
-0.03
|
— — | 383.75 NOK 36.81 USD | 389.51 NOK 37.36 USD | — - | — — |
| OBX Telecommunications PR OTELP.OL | 94.4 NOK 9.06 USD |
+0.54
|
— — | 93.59 NOK 8.98 USD | 94.4 NOK 9.06 USD | — - | — — |
| OBX Telecommunications NR OTELN.OL | 122.83 NOK 11.78 USD |
+0.55
|
— — | 121.78 NOK 11.68 USD | 122.83 NOK 11.78 USD | — - | — — |
| OBX Telecommunications GR OTELG.OL | 2505.32 NOK 240.33 USD |
+0.55
|
— — | 2483.8 NOK 238.27 USD | 2505.32 NOK 240.33 USD | — - | — — |
| OBX Consumer Staples PR OCSP.OL | 109.48 NOK 10.5 USD |
+0.07
|
— — | 109.13 NOK 10.47 USD | 110.24 NOK 10.58 USD | — - | — — |
| OBX Consumer Staples GR OCSG.OL | 3783.92 NOK 362.98 USD |
+0.07
|
— — | 3771.84 NOK 361.82 USD | 3810.35 NOK 365.52 USD | — - | — — |
| OBX Consumer Staples NR OCSN.OL | 124.55 NOK 11.95 USD |
+0.07
|
— — | 124.15 NOK 11.91 USD | 125.42 NOK 12.03 USD | — - | — — |
| OSESX Small Cap_PR OSESP.OL | 504.25 NOK 48.37 USD |
+0.27
|
— — | 501.06 NOK 48.07 USD | 505.05 NOK 48.45 USD | — - | — — |
| OSESX Small Cap_NR OSESN.OL | 1066.16 NOK 102.27 USD |
+0.28
|
— — | 1059.41 NOK 101.63 USD | 1067.84 NOK 102.44 USD | — - | — — |
| OBX ESG ex Oil and Gas OEXOG.OL | 5320.55 NOK 510.39 USD |
+0.51
|
— — | 5289.24 NOK 507.39 USD | 5331.91 NOK 511.48 USD | — - | — — |
| OBX ESG ex Oil and Gas NR OEXON.OL | 4767.45 NOK 457.33 USD |
+0.51
|
— — | 4739.39 NOK 454.64 USD | 4777.63 NOK 458.31 USD | — - | — — |
| OBX ESG ex Oil and Gas PR OEXOP.OL | 3394.16 NOK 325.59 USD |
+0.51
|
— — | 3374.18 NOK 323.68 USD | 3401.41 NOK 326.29 USD | — - | — — |
| OBX Real Estate GR OREG.OL | 211.26 NOK 20.27 USD |
+0.6
|
— — | 209.97 NOK 20.14 USD | 211.26 NOK 20.27 USD | — - | — — |
| OBX Real Estate NR OREN.OL | 123.85 NOK 11.88 USD |
+0.6
|
— — | 123.1 NOK 11.81 USD | 123.85 NOK 11.88 USD | — - | — — |
| OBX Real Estate PR OREP.OL | 111.47 NOK 10.69 USD |
+0.6
|
— — | 110.79 NOK 10.63 USD | 111.47 NOK 10.69 USD | — - | — — |
| OBX Technology PR OTECP.OL | 120.06 NOK 11.52 USD |
+2.19
|
— — | 117.46 NOK 11.27 USD | 120.06 NOK 11.52 USD | — - | — — |
| OBX Technology GR OTECG.OL | 501.39 NOK 48.1 USD |
+2.19
|
— — | 490.53 NOK 47.06 USD | 501.49 NOK 48.11 USD | — - | — — |
| OBX Technology NR OTECN.OL | 126.32 NOK 12.12 USD |
+2.19
|
— — | 123.58 NOK 11.85 USD | 126.34 NOK 12.12 USD | — - | — — |
| Euronext Expand All-Share Index OAAXN.OL | 65.73 NOK 6.31 USD |
-1.2
|
— — | 65.49 NOK 6.28 USD | 67.23 NOK 6.45 USD | — - | — — |
| OBX ESG NR OBXEN.OL | 3965.7 NOK 380.42 USD |
+0.1
|
— — | 3948.5 NOK 378.77 USD | 3981.37 NOK 381.92 USD | — - | — — |
| OBX ESG PR OBXEP.OL | 2732.65 NOK 262.14 USD |
+0.1
|
— — | 2720.79 NOK 261 USD | 2743.44 NOK 263.17 USD | — - | — — |
| OBX ESG OBXES.OL | 4426.93 NOK 424.67 USD |
+0.1
|
— — | 4407.76 NOK 422.83 USD | 4444.42 NOK 426.34 USD | — - | — — |
| Euronext Expand All-Share Index OAAXP.OL | 23.44 NOK 2.25 USD |
-1.18
|
— — | 23.35 NOK 2.24 USD | 23.97 NOK 2.3 USD | — - | — — |
| OSEMX Mid Cap_PR OSEMP.OL | 226.53 NOK 21.73 USD |
+0.31
|
— — | 225.19 NOK 21.6 USD | 226.72 NOK 21.75 USD | — - | — — |
| OSEMX Mid Cap_NR OSEMN.OL | 341.46 NOK 32.76 USD |
+0.31
|
— — | 339.44 NOK 32.56 USD | 341.74 NOK 32.78 USD | — - | — — |
| OBX Consumer Discretionary GR OCDG.OL | 668.41 NOK 64.12 USD |
+2.2
|
— — | 652.84 NOK 62.63 USD | 668.41 NOK 64.12 USD | — - | — — |
| OBX Consumer Discretionary NR OCDN.OL | 75.56 NOK 7.25 USD |
+2.2
|
— — | 73.8 NOK 7.08 USD | 75.56 NOK 7.25 USD | — - | — — |
| OBX Consumer Discretionary PR OCDP.OL | 72.09 NOK 6.92 USD |
+2.2
|
— — | 70.41 NOK 6.75 USD | 72.09 NOK 6.92 USD | — - | — — |
| OSEFX Mutual Fund_PR OSEFP.OL | 536.86 NOK 51.5 USD |
-0.09
|
— — | 535.17 NOK 51.34 USD | 539.62 NOK 51.76 USD | — - | — — |
| OSEFX Mutual Fund_NR OSEFN.OL | 1292.01 NOK 123.94 USD |
-0.09
|
— — | 1287.96 NOK 123.55 USD | 1298.65 NOK 124.58 USD | — - | — — |
| OSEBXG Index OSEBG.OL | 1486.09 NOK 142.56 USD |
-0.14
|
— — | 1481.17 NOK 142.09 USD | 1493.43 NOK 143.26 USD | — - | — — |
| OSEBXG Index PR OSEPX.OL | 129.92 NOK 12.46 USD |
-0.15
|
— — | 129.49 NOK 12.42 USD | 130.56 NOK 12.52 USD | — - | — — |
| OSEBX Benchmark_NR OSEBN.OL | 1323.35 NOK 126.95 USD |
-0.12
|
— — | 1319.34 NOK 126.56 USD | 1330.36 NOK 127.62 USD | — - | — — |
| OSEBX Benchmark_PR OSEBP.OL | 534.92 NOK 51.31 USD |
-0.12
|
— — | 533.29 NOK 51.16 USD | 537.75 NOK 51.59 USD | — - | — — |
| OSEBX_STB Index PR OSEPB.OL | 130.62 NOK 12.53 USD |
-0.12
|
— — | 130.24 NOK 12.49 USD | 131.34 NOK 12.6 USD | — - | — — |
| OSEBX_STB Index OSEBS.OL | 403.28 NOK 38.69 USD |
-0.12
|
— — | 402.13 NOK 38.58 USD | 405.51 NOK 38.9 USD | — - | — — |
| OSE All share_PR OSEAP.OL | 604.63 NOK 58 USD |
-0.18
|
— — | 602.7 NOK 57.82 USD | 607.54 NOK 58.28 USD | — - | — — |
| OSE All share_NR OSEAN.OL | 1531.48 NOK 146.91 USD |
-0.18
|
— — | 1526.59 NOK 146.44 USD | 1538.85 NOK 147.62 USD | — - | — — |
| Oslo Børs All-share Index_GI OSEAX.OL | 1822.75 NOK 174.85 USD |
-0.18
|
— — | 1816.92 NOK 174.29 USD | 1831.51 NOK 175.69 USD | — - | — — |
| OBX Uncapped Price Return Index OBXUP.OL | 137.49 NOK 13.19 USD |
-0.28
|
— — | 137.16 NOK 13.16 USD | 138.4 NOK 13.28 USD | — - | — — |
| OBX Industrials PR OINP.OL | 189.97 NOK 18.22 USD |
-0.55
|
— — | 189.53 NOK 18.18 USD | 192.29 NOK 18.45 USD | — - | — — |
| OBX Industrials GR OING.OL | 1351.32 NOK 129.63 USD |
-0.55
|
— — | 1348.29 NOK 129.34 USD | 1367.89 NOK 131.22 USD | — - | — — |
| OBX Industrials NR OINN.OL | 240.65 NOK 23.09 USD |
-0.55
|
— — | 240.11 NOK 23.03 USD | 243.6 NOK 23.37 USD | — - | — — |
| Oslo Børs Equity Certificate I OSEEP.OL | 203.46 NOK 19.52 USD |
+1.05
|
— — | 201.33 NOK 19.31 USD | 203.53 NOK 19.52 USD | — - | — — |
| OSLO Shipping Index PR SSSHP.OL | 299.87 NOK 28.77 USD |
-1.74
|
— — | 298.73 NOK 28.66 USD | 306.17 NOK 29.37 USD | — - | — — |
| OSLO Shipping Index SSSHX.OL | 982.81 NOK 94.28 USD |
-1.74
|
— — | 979.01 NOK 93.91 USD | 1003.97 NOK 96.31 USD | — - | — — |
| OBSHX Shipping_PR OBSHP.OL | 155.52 NOK 14.92 USD |
-2.08
|
— — | 154.85 NOK 14.85 USD | 159.66 NOK 15.32 USD | — - | — — |
| OBSHX Shipping_NR OBSHN.OL | 376.82 NOK 36.15 USD |
-2.08
|
— — | 375.2 NOK 35.99 USD | 386.85 NOK 37.11 USD | — - | — — |
| OBX Financials GR OFING.OL | 4853.15 NOK 465.55 USD |
+0.17
|
— — | 4831.58 NOK 463.48 USD | 4864.72 NOK 466.66 USD | — - | — — |
| OBX Financials NR OFINN.OL | 215.67 NOK 20.69 USD |
+0.17
|
— — | 214.71 NOK 20.6 USD | 216.19 NOK 20.74 USD | — - | — — |
| OBX Financials PR OFINP.OL | 173.55 NOK 16.65 USD |
+0.17
|
— — | 172.78 NOK 16.57 USD | 173.96 NOK 16.69 USD | — - | — — |
| OSEEXR Index OSEER.OL | 5917.61 NOK 567.66 USD |
+1.12
|
— — | 5850.14 NOK 561.19 USD | 5917.61 NOK 567.66 USD | — - | — — |
| OSEEXR Index PR OSEXP.OL | 201.08 NOK 19.29 USD |
+1.12
|
— — | 198.79 NOK 19.07 USD | 201.08 NOK 19.29 USD | — - | — — |
| OBX Energy GR OENG.OL | 1399.48 NOK 134.25 USD |
-1.15
|
— — | 1393.74 NOK 133.7 USD | 1415.84 NOK 135.82 USD | — - | — — |
| OBX Energy PR OENP.OL | 165.54 NOK 15.88 USD |
-1.15
|
— — | 164.86 NOK 15.81 USD | 167.5 NOK 16.07 USD | — - | — — |
| OBX Energy NR OENN.OL | 198.27 NOK 19.02 USD |
-1.16
|
— — | 197.46 NOK 18.94 USD | 200.59 NOK 19.24 USD | — - | — — |
| OSLO Energy Index PR SSENP.OL | 183.38 NOK 17.59 USD |
-1.16
|
— — | 182.63 NOK 17.52 USD | 185.64 NOK 17.81 USD | — - | — — |
| OSLO Energy Index SSENX.OL | 343.07 NOK 32.91 USD |
-1.16
|
— — | 341.65 NOK 32.77 USD | 347.29 NOK 33.31 USD | — - | — — |
| OBOSX Oil Service PR OBOSP.OL | 140.37 NOK 13.47 USD |
+0.73
|
— — | 137.02 NOK 13.14 USD | 141.25 NOK 13.55 USD | — - | — — |
- {{ link.label }} {{link}}