Land: Norwegen Börse: Oslo Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Norwegen (84)
- {{country.name}}
- Alle Länder
- Norwegen (84)
Oslo (84)
- {{item.name}}
- Alle Börsen
- Oslo (84)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Oslo Børs Mutual Fund Index_GI
OSEFX.OL
NO
|
1870.95 NOK 179.48 USD |
-0.97
|
4.21B NOK 403.85M USD | 1869.96 NOK 179.38 USD | 1889.21 NOK 181.23 USD | — - | 4.21B NOK 403.85M USD |
|
Oslo Børs Benchmark Index_GI
OSEBX.OL
NO
|
1898.25 NOK 182.1 USD |
-0.93
|
4.21B NOK 403.85M USD | 1897.34 NOK 182.01 USD | 1916.15 NOK 183.81 USD | — - | 4.21B NOK 403.85M USD |
|
OBX Price Index
OBXP.OL
NO
|
764.9 NOK 73.38 USD |
-0.95
|
3.39B NOK 324.74M USD | 764.49 NOK 73.34 USD | 772.22 NOK 74.08 USD | — - | 3.39B NOK 324.74M USD |
|
OBX Total Return Index
OBX.OL
NO
|
1836.01 NOK 176.12 USD |
-0.95
|
3.39B NOK 324.74M USD | 1835.08 NOK 176.04 USD | 1853.63 NOK 177.81 USD | — - | 3.39B NOK 324.74M USD |
|
OBX Uncapped Total Return Index
OBXU.OL
NO
|
1728.24 NOK 165.79 USD |
-0.91
|
3.39B NOK 324.74M USD | 1727.42 NOK 165.71 USD | 1744.06 NOK 167.3 USD | — - | 3.39B NOK 324.74M USD |
|
Oslo Børs Small Cap Index_GI
OSESX.OL
NO
|
1318.2 NOK 126.45 USD |
-0.75
|
1.02B NOK 97.44M USD | 1318.11 NOK 126.44 USD | 1328.11 NOK 127.4 USD | — - | 1.02B NOK 97.44M USD |
|
Oslo Børs Mid Cap Index
OSEMX.OL
NO
|
426.1 NOK 40.87 USD |
-0.69
|
874.6M NOK 83.9M USD | 426.06 NOK 40.87 USD | 429.13 NOK 41.17 USD | — - | 874.6M NOK 83.9M USD |
|
Oslo Børs Seafood Index
OBSFX.OL
NO
|
639.28 NOK 61.32 USD |
-1.36
|
445.31M NOK 42.72M USD | 638.44 NOK 61.24 USD | 647.65 NOK 62.13 USD | — - | 445.31M NOK 42.72M USD |
|
Oslo Bors All-Share Index_GI
OSEAX
NO
|
1017.37 NOK 97.59 USD |
+1.04
|
371.46M NOK 35.63M USD | 1003.3 NOK 96.24 USD | 1018.4 NOK 97.69 USD | 271 - | 371.46M NOK 35.63M USD |
|
Oslo Børs Shipping Index
OBSHX.OL
NO
|
612.57 NOK 58.76 USD |
-2.99
|
267.06M NOK 25.62M USD | 611.46 NOK 58.66 USD | 631.47 NOK 60.58 USD | — - | 267.06M NOK 25.62M USD |
|
Oslo Børs OBX Oil Service Inde
OBOSX.OL
NO
|
123.87 NOK 11.88 USD |
-1.81
|
108.44M NOK 10.4M USD | 123.18 NOK 11.82 USD | 128.52 NOK 12.33 USD | — - | 108.44M NOK 10.4M USD |
|
Euronext Expand All-Share Index
OAAX.OL
NO
|
90.06 NOK 8.64 USD |
-1.95
|
50.91M NOK 4.88M USD | 88.59 NOK 8.5 USD | 92 NOK 8.83 USD | — - | 50.91M NOK 4.88M USD |
|
Oslo Børs Equity Certificate I
OSEEX.OL
NO
|
7011.12 NOK 672.56 USD |
+0.63
|
25.7M NOK 2.47M USD | 6961.77 NOK 667.83 USD | 7035.77 NOK 674.93 USD | — - | 25.7M NOK 2.47M USD |
|
OBX Utilities GR
OUTG.OL
NO
|
803.27 NOK 77.06 USD |
-0.19
|
— — | 799.87 NOK 76.73 USD | 815.08 NOK 78.19 USD | — - | — — |
|
OBX Utilities PR
OUTP.OL
NO
|
23.73 NOK 2.28 USD |
-0.17
|
— — | 23.63 NOK 2.27 USD | 24.08 NOK 2.31 USD | — - | — — |
|
OBX Utilities NR
OUTN.OL
NO
|
25.89 NOK 2.48 USD |
-0.19
|
— — | 25.78 NOK 2.47 USD | 26.27 NOK 2.52 USD | — - | — — |
|
OBX Basic Materials GR
OBMG.OL
NO
|
1413.9 NOK 135.63 USD |
-0.44
|
— — | 1407.09 NOK 134.98 USD | 1425.83 NOK 136.78 USD | — - | — — |
|
OBX Basic Materials PR
OBMP.OL
NO
|
165.88 NOK 15.91 USD |
-0.44
|
— — | 165.08 NOK 15.84 USD | 167.29 NOK 16.05 USD | — - | — — |
|
OBX Basic Materials NR
OBMN.OL
NO
|
202.99 NOK 19.47 USD |
-0.45
|
— — | 202.02 NOK 19.38 USD | 204.71 NOK 19.64 USD | — - | — — |
|
OSLO Seafood Index
SSSFX.OL
NO
|
1650.55 NOK 158.33 USD |
-1.32
|
— — | 1647.53 NOK 158.04 USD | 1671.88 NOK 160.38 USD | — - | — — |
|
OSLO Seafood Index PR
SSSFP.OL
NO
|
92.41 NOK 8.86 USD |
-1.32
|
— — | 92.24 NOK 8.85 USD | 93.6 NOK 8.98 USD | — - | — — |
|
OBX Health Care NR
OHCN.OL
NO
|
44.15 NOK 4.24 USD |
-0.18
|
— — | 43.78 NOK 4.2 USD | 44.3 NOK 4.25 USD | — - | — — |
|
OBX Health Care PR
OHCP.OL
NO
|
41.31 NOK 3.96 USD |
-0.19
|
— — | 40.97 NOK 3.93 USD | 41.45 NOK 3.98 USD | — - | — — |
|
OBX Health Care GR
OHCG.OL
NO
|
361.58 NOK 34.69 USD |
-0.2
|
— — | 358.59 NOK 34.4 USD | 362.84 NOK 34.81 USD | — - | — — |
|
OBSFX Seafood_NR
OBSFN.OL
NO
|
572.33 NOK 54.9 USD |
-1.36
|
— — | 571.58 NOK 54.83 USD | 579.82 NOK 55.62 USD | — - | — — |
|
OBSFX Seafood_PR
OBSFP.OL
NO
|
350.28 NOK 33.6 USD |
-1.36
|
— — | 349.82 NOK 33.56 USD | 354.87 NOK 34.04 USD | — - | — — |
|
OBX Telecommunications PR
OTELP.OL
NO
|
95.67 NOK 9.18 USD |
+0.79
|
— — | 95.4 NOK 9.15 USD | 96.53 NOK 9.26 USD | — - | — — |
|
OBX Telecommunications NR
OTELN.OL
NO
|
127.27 NOK 12.21 USD |
+0.79
|
— — | 126.91 NOK 12.17 USD | 128.41 NOK 12.32 USD | — - | — — |
|
OBX Telecommunications GR
OTELG.OL
NO
|
2614.72 NOK 250.82 USD |
+0.79
|
— — | 2607.33 NOK 250.12 USD | 2638.31 NOK 253.09 USD | — - | — — |
|
OBX Consumer Staples PR
OCSP.OL
NO
|
102.86 NOK 9.87 USD |
-0.77
|
— — | 102.57 NOK 9.84 USD | 103.63 NOK 9.94 USD | — - | — — |
|
OBX Consumer Staples GR
OCSG.OL
NO
|
3654.1 NOK 350.53 USD |
-0.77
|
— — | 3643.78 NOK 349.54 USD | 3681.35 NOK 353.14 USD | — - | — — |
|
OBX Consumer Staples NR
OCSN.OL
NO
|
119.46 NOK 11.46 USD |
-0.77
|
— — | 119.12 NOK 11.43 USD | 120.35 NOK 11.54 USD | — - | — — |
|
OSESX Small Cap_PR
OSESP.OL
NO
|
561.01 NOK 53.82 USD |
-0.76
|
— — | 560.95 NOK 53.81 USD | 565.27 NOK 54.23 USD | — - | — — |
|
OSESX Small Cap_NR
OSESN.OL
NO
|
1220.16 NOK 117.05 USD |
-0.75
|
— — | 1220.03 NOK 117.03 USD | 1229.43 NOK 117.94 USD | — - | — — |
|
OBX ESG ex Oil and Gas
OEXOG.OL
NO
|
5833.85 NOK 559.63 USD |
-0.62
|
— — | 5832.21 NOK 559.47 USD | 5869.66 NOK 563.06 USD | — - | — — |
|
OBX ESG ex Oil and Gas NR
OEXON.OL
NO
|
5185.57 NOK 497.44 USD |
-0.62
|
— — | 5184.11 NOK 497.3 USD | 5217.4 NOK 500.49 USD | — - | — — |
|
OBX ESG ex Oil and Gas PR
OEXOP.OL
NO
|
3603.59 NOK 345.68 USD |
-0.62
|
— — | 3602.58 NOK 345.59 USD | 3625.71 NOK 347.81 USD | — - | — — |
|
OBX Real Estate GR
OREG.OL
NO
|
195.89 NOK 18.79 USD |
+0.21
|
— — | 192.74 NOK 18.49 USD | 196.63 NOK 18.86 USD | — - | — — |
|
OBX Real Estate NR
OREN.OL
NO
|
114.54 NOK 10.99 USD |
+0.21
|
— — | 112.7 NOK 10.81 USD | 114.98 NOK 11.03 USD | — - | — — |
|
OBX Real Estate PR
OREP.OL
NO
|
102.3 NOK 9.81 USD |
+0.22
|
— — | 100.65 NOK 9.66 USD | 102.68 NOK 9.85 USD | — - | — — |
|
OBX Technology PR
OTECP.OL
NO
|
117.54 NOK 11.28 USD |
-1.81
|
— — | 117.03 NOK 11.23 USD | 119.74 NOK 11.49 USD | — - | — — |
|
OBX Technology GR
OTECG.OL
NO
|
496.98 NOK 47.67 USD |
-1.82
|
— — | 494.84 NOK 47.47 USD | 506.3 NOK 48.57 USD | — - | — — |
|
OBX Technology NR
OTECN.OL
NO
|
124.81 NOK 11.97 USD |
-1.82
|
— — | 124.27 NOK 11.92 USD | 127.15 NOK 12.2 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXN.OL
NO
|
72.35 NOK 6.94 USD |
-1.95
|
— — | 71.17 NOK 6.83 USD | 73.91 NOK 7.09 USD | — - | — — |
|
OBX ESG NR
OBXEN.OL
NO
|
4673.29 NOK 448.3 USD |
-0.94
|
— — | 4671.16 NOK 448.09 USD | 4717.58 NOK 452.55 USD | — - | — — |
|
OBX ESG PR
OBXEP.OL
NO
|
3136.64 NOK 300.89 USD |
-0.94
|
— — | 3135.21 NOK 300.75 USD | 3166.36 NOK 303.74 USD | — - | — — |
|
OBX ESG
OBXES.OL
NO
|
5255.29 NOK 504.13 USD |
-0.94
|
— — | 5252.9 NOK 503.9 USD | 5305.1 NOK 508.91 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXP.OL
NO
|
24.83 NOK 2.38 USD |
-1.94
|
— — | 24.42 NOK 2.34 USD | 25.36 NOK 2.43 USD | — - | — — |
|
OSEMX Mid Cap_PR
OSEMP.OL
NO
|
250.47 NOK 24.03 USD |
-0.69
|
— — | 250.45 NOK 24.03 USD | 252.25 NOK 24.2 USD | — - | — — |
|
OSEMX Mid Cap_NR
OSEMN.OL
NO
|
389 NOK 37.32 USD |
-0.69
|
— — | 388.97 NOK 37.31 USD | 391.76 NOK 37.58 USD | — - | — — |
|
OBX Consumer Discretionary GR
OCDG.OL
NO
|
684.37 NOK 65.65 USD |
-0.8
|
— — | 684.14 NOK 65.63 USD | 689.67 NOK 66.16 USD | — - | — — |
|
OBX Consumer Discretionary NR
OCDN.OL
NO
|
76.68 NOK 7.36 USD |
-0.79
|
— — | 76.65 NOK 7.35 USD | 77.27 NOK 7.41 USD | — - | — — |
|
OBX Consumer Discretionary PR
OCDP.OL
NO
|
71.22 NOK 6.83 USD |
-0.79
|
— — | 71.2 NOK 6.83 USD | 71.77 NOK 6.88 USD | — - | — — |
|
OSEFX Mutual Fund_PR
OSEFP.OL
NO
|
624.04 NOK 59.86 USD |
-0.96
|
— — | 623.69 NOK 59.83 USD | 630.1 NOK 60.44 USD | — - | — — |
|
OSEFX Mutual Fund_NR
OSEFN.OL
NO
|
1542.14 NOK 147.93 USD |
-0.96
|
— — | 1541.25 NOK 147.85 USD | 1557.11 NOK 149.37 USD | — - | — — |
|
OSEBXG Index
OSEBG.OL
NO
|
1789.15 NOK 171.63 USD |
-1.06
|
— — | 1787.99 NOK 171.52 USD | 1808.22 NOK 173.46 USD | — - | — — |
|
OSEBXG Index PR
OSEPX.OL
NO
|
151.77 NOK 14.56 USD |
-1.06
|
— — | 151.67 NOK 14.55 USD | 153.39 NOK 14.71 USD | — - | — — |
|
OSEBX Benchmark_NR
OSEBN.OL
NO
|
1576.33 NOK 151.21 USD |
-0.93
|
— — | 1575.43 NOK 151.13 USD | 1591.05 NOK 152.63 USD | — - | — — |
|
OSEBX Benchmark_PR
OSEBP.OL
NO
|
620.89 NOK 59.56 USD |
-0.93
|
— — | 620.53 NOK 59.53 USD | 626.68 NOK 60.12 USD | — - | — — |
|
OSEBX_STB Index PR
OSEPB.OL
NO
|
151.68 NOK 14.55 USD |
-0.95
|
— — | 151.6 NOK 14.54 USD | 153.13 NOK 14.69 USD | — - | — — |
|
OSEBX_STB Index
OSEBS.OL
NO
|
484.3 NOK 46.46 USD |
-0.94
|
— — | 484.03 NOK 46.43 USD | 488.92 NOK 46.9 USD | — - | — — |
|
OSE All share_PR
OSEAP.OL
NO
|
709.76 NOK 68.09 USD |
-0.92
|
— — | 709.37 NOK 68.05 USD | 716.33 NOK 68.72 USD | — - | — — |
|
OSE All share_NR
OSEAN.OL
NO
|
1844.8 NOK 176.97 USD |
-0.92
|
— — | 1843.8 NOK 176.87 USD | 1861.89 NOK 178.61 USD | — - | — — |
|
Oslo Børs All-share Index_GI
OSEAX.OL
NO
|
2211.89 NOK 212.18 USD |
-0.92
|
— — | 2210.7 NOK 212.07 USD | 2232.39 NOK 214.15 USD | — - | — — |
|
OBX Uncapped Price Return Index
OBXUP.OL
NO
|
161.42 NOK 15.48 USD |
-0.91
|
— — | 161.34 NOK 15.48 USD | 162.9 NOK 15.63 USD | — - | — — |
|
OBX Industrials PR
OINP.OL
NO
|
245.43 NOK 23.54 USD |
-2.14
|
— — | 245.17 NOK 23.52 USD | 250.79 NOK 24.06 USD | — - | — — |
|
OBX Industrials GR
OING.OL
NO
|
1795.41 NOK 172.23 USD |
-2.14
|
— — | 1793.5 NOK 172.05 USD | 1834.68 NOK 176 USD | — - | — — |
|
OBX Industrials NR
OINN.OL
NO
|
318.34 NOK 30.54 USD |
-2.14
|
— — | 318 NOK 30.51 USD | 325.31 NOK 31.21 USD | — - | — — |
|
Oslo Børs Equity Certificate I
OSEEP.OL
NO
|
213.41 NOK 20.47 USD |
+0.58
|
— — | 212.01 NOK 20.34 USD | 214.26 NOK 20.55 USD | — - | — — |
|
OSLO Shipping Index PR
SSSHP.OL
NO
|
414.58 NOK 39.77 USD |
-2.61
|
— — | 413.82 NOK 39.7 USD | 425.67 NOK 40.83 USD | — - | — — |
|
OSLO Shipping Index
SSSHX.OL
NO
|
1445.64 NOK 138.68 USD |
-2.61
|
— — | 1442.99 NOK 138.42 USD | 1484.32 NOK 142.39 USD | — - | — — |
|
OBSHX Shipping_PR
OBSHP.OL
NO
|
210.04 NOK 20.15 USD |
-2.99
|
— — | 209.66 NOK 20.11 USD | 216.52 NOK 20.77 USD | — - | — — |
|
OBSHX Shipping_NR
OBSHN.OL
NO
|
542.04 NOK 52 USD |
-2.99
|
— — | 541.06 NOK 51.9 USD | 558.77 NOK 53.6 USD | — - | — — |
|
OBX Financials GR
OFING.OL
NO
|
5670.84 NOK 543.99 USD |
-0.24
|
— — | 5657.79 NOK 542.74 USD | 5690.7 NOK 545.9 USD | — - | — — |
|
OBX Financials NR
OFINN.OL
NO
|
248.89 NOK 23.88 USD |
-0.24
|
— — | 248.32 NOK 23.82 USD | 249.76 NOK 23.96 USD | — - | — — |
|
OBX Financials PR
OFINP.OL
NO
|
192.87 NOK 18.5 USD |
-0.24
|
— — | 192.42 NOK 18.46 USD | 193.54 NOK 18.57 USD | — - | — — |
|
OSEEXR Index
OSEER.OL
NO
|
6710.3 NOK 643.7 USD |
+0.63
|
— — | 6667.05 NOK 639.56 USD | 6741.88 NOK 646.73 USD | — - | — — |
|
OSEEXR Index PR
OSEXP.OL
NO
|
214.53 NOK 20.58 USD |
+0.63
|
— — | 213.15 NOK 20.45 USD | 215.54 NOK 20.68 USD | — - | — — |
|
OBX Energy GR
OENG.OL
NO
|
1904.98 NOK 182.74 USD |
-0.95
|
— — | 1901.64 NOK 182.42 USD | 1929.2 NOK 185.06 USD | — - | — — |
|
OBX Energy PR
OENP.OL
NO
|
217.81 NOK 20.89 USD |
-0.95
|
— — | 217.43 NOK 20.86 USD | 220.58 NOK 21.16 USD | — - | — — |
|
OBX Energy NR
OENN.OL
NO
|
267.95 NOK 25.7 USD |
-0.96
|
— — | 267.48 NOK 25.66 USD | 271.36 NOK 26.03 USD | — - | — — |
|
OSLO Energy Index PR
SSENP.OL
NO
|
241.56 NOK 23.17 USD |
-0.96
|
— — | 241.13 NOK 23.13 USD | 244.64 NOK 23.47 USD | — - | — — |
|
OSLO Energy Index
SSENX.OL
NO
|
467.63 NOK 44.86 USD |
-0.96
|
— — | 466.8 NOK 44.78 USD | 473.58 NOK 45.43 USD | — - | — — |
|
OBOSX Oil Service PR
OBOSP.OL
NO
|
237.11 NOK 22.75 USD |
-1.81
|
— — | 235.8 NOK 22.62 USD | 246.02 NOK 23.6 USD | — - | — — |
- {{ link.label }} {{link}}