Land: Norwegen Börse: Oslo Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Norwegen (84)
- {{country.name}}
- Alle Länder
- Norwegen (84)
Oslo (84)
- {{item.name}}
- Alle Börsen
- Oslo (84)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Oslo Børs Mutual Fund Index_GI OSEFX.OL | 1963.64 NOK 188.37 USD |
-0.4
|
4.21B NOK 403.85M USD | 1958.79 NOK 187.9 USD | 1971.65 NOK 189.14 USD | — - | 4.21B NOK 403.85M USD |
| Oslo Børs Benchmark Index_GI OSEBX.OL | 2003.22 NOK 192.16 USD |
-0.39
|
4.21B NOK 403.85M USD | 1997.06 NOK 191.57 USD | 2011.13 NOK 192.92 USD | — - | 4.21B NOK 403.85M USD |
| OBX Price Index OBXP.OL | 813.11 NOK 78 USD |
-0.6
|
3.39B NOK 324.74M USD | 811.11 NOK 77.81 USD | 817.35 NOK 78.41 USD | — - | 3.39B NOK 324.74M USD |
| OBX Total Return Index OBX.OL | 1950.41 NOK 187.1 USD |
-0.5
|
3.39B NOK 324.74M USD | 1943.78 NOK 186.46 USD | 1958.72 NOK 187.9 USD | — - | 3.39B NOK 324.74M USD |
| OBX Uncapped Total Return Index OBXU.OL | 1833.11 NOK 175.85 USD |
-0.58
|
3.39B NOK 324.74M USD | 1828.31 NOK 175.39 USD | 1842.45 NOK 176.74 USD | — - | 3.39B NOK 324.74M USD |
| Oslo Børs Small Cap Index_GI OSESX.OL | 1369.74 NOK 131.4 USD |
+0.09
|
1.02B NOK 97.44M USD | 1363.76 NOK 130.82 USD | 1372.71 NOK 131.68 USD | — - | 1.02B NOK 97.44M USD |
| Oslo Børs Mid Cap Index OSEMX.OL | 441.53 NOK 42.36 USD |
+0.1
|
874.6M NOK 83.9M USD | 439.6 NOK 42.17 USD | 442.41 NOK 42.44 USD | — - | 874.6M NOK 83.9M USD |
| Oslo Børs Seafood Index OBSFX.OL | 652.79 NOK 62.62 USD |
-1.39
|
445.31M NOK 42.72M USD | 650.59 NOK 62.41 USD | 661.29 NOK 63.44 USD | — - | 445.31M NOK 42.72M USD |
| Oslo Bors All-Share Index_GI OSEAX | 1017.37 NOK 97.59 USD |
+1.04
|
371.46M NOK 35.63M USD | 1003.3 NOK 96.24 USD | 1018.4 NOK 97.69 USD | 271 - | 371.46M NOK 35.63M USD |
| Oslo Børs Shipping Index OBSHX.OL | 561.87 NOK 53.9 USD |
-0.03
|
267.06M NOK 25.62M USD | 554.19 NOK 53.16 USD | 567.19 NOK 54.41 USD | — - | 267.06M NOK 25.62M USD |
| Oslo Børs OBX Oil Service Inde OBOSX.OL | 120.59 NOK 11.57 USD |
-1.74
|
108.44M NOK 10.4M USD | 119.29 NOK 11.44 USD | 122.72 NOK 11.77 USD | — - | 108.44M NOK 10.4M USD |
| Euronext Expand All-Share Index OAAX.OL | 87.73 NOK 8.42 USD |
+1.69
|
50.91M NOK 4.88M USD | 85.2 NOK 8.17 USD | 87.82 NOK 8.42 USD | — - | 50.91M NOK 4.88M USD |
| Oslo Børs Equity Certificate I OSEEX.OL | 6967.27 NOK 668.36 USD |
+0.38
|
25.7M NOK 2.47M USD | 6909.25 NOK 662.79 USD | 6972.99 NOK 668.9 USD | — - | 25.7M NOK 2.47M USD |
| OBX Utilities GR OUTG.OL | 805.36 NOK 77.26 USD |
-0.96
|
— — | 804.05 NOK 77.13 USD | 812.68 NOK 77.96 USD | — - | — — |
| OBX Utilities PR OUTP.OL | 23.79 NOK 2.28 USD |
-0.96
|
— — | 23.76 NOK 2.28 USD | 24.01 NOK 2.3 USD | — - | — — |
| OBX Utilities NR OUTN.OL | 25.96 NOK 2.49 USD |
-0.95
|
— — | 25.91 NOK 2.49 USD | 26.19 NOK 2.51 USD | — - | — — |
| OBX Basic Materials GR OBMG.OL | 1748.65 NOK 167.74 USD |
-0.98
|
— — | 1738.97 NOK 166.82 USD | 1765.84 NOK 169.39 USD | — - | — — |
| OBX Basic Materials PR OBMP.OL | 205.15 NOK 19.68 USD |
-0.97
|
— — | 204.02 NOK 19.57 USD | 207.17 NOK 19.87 USD | — - | — — |
| OBX Basic Materials NR OBMN.OL | 251.05 NOK 24.08 USD |
-0.97
|
— — | 249.66 NOK 23.95 USD | 253.52 NOK 24.32 USD | — - | — — |
| OSLO Seafood Index SSSFX.OL | 1683.21 NOK 161.47 USD |
-1.34
|
— — | 1677.05 NOK 160.88 USD | 1704.52 NOK 163.51 USD | — - | — — |
| OSLO Seafood Index PR SSSFP.OL | 94.75 NOK 9.09 USD |
-1.34
|
— — | 94.4 NOK 9.06 USD | 95.95 NOK 9.2 USD | — - | — — |
| OBX Health Care NR OHCN.OL | 45.15 NOK 4.33 USD |
+0.65
|
— — | 44.64 NOK 4.28 USD | 45.24 NOK 4.34 USD | — - | — — |
| OBX Health Care PR OHCP.OL | 42.25 NOK 4.05 USD |
+0.64
|
— — | 41.77 NOK 4.01 USD | 42.33 NOK 4.06 USD | — - | — — |
| OBX Health Care GR OHCG.OL | 369.81 NOK 35.48 USD |
+0.65
|
— — | 365.61 NOK 35.07 USD | 370.51 NOK 35.54 USD | — - | — — |
| OBSFX Seafood_NR OBSFN.OL | 585.29 NOK 56.15 USD |
-1.38
|
— — | 583.32 NOK 55.96 USD | 592.91 NOK 56.88 USD | — - | — — |
| OBSFX Seafood_PR OBSFP.OL | 359.81 NOK 34.52 USD |
-1.39
|
— — | 358.6 NOK 34.4 USD | 364.5 NOK 34.97 USD | — - | — — |
| OBX Telecommunications PR OTELP.OL | 100.14 NOK 9.61 USD |
+0.05
|
— — | 99 NOK 9.5 USD | 100.49 NOK 9.64 USD | — - | — — |
| OBX Telecommunications NR OTELN.OL | 133.21 NOK 12.78 USD |
+0.05
|
— — | 131.69 NOK 12.63 USD | 133.68 NOK 12.82 USD | — - | — — |
| OBX Telecommunications GR OTELG.OL | 2736.81 NOK 262.54 USD |
+0.04
|
— — | 2705.69 NOK 259.55 USD | 2746.53 NOK 263.47 USD | — - | — — |
| OBX Consumer Staples PR OCSP.OL | 102.45 NOK 9.83 USD |
-1.16
|
— — | 102.3 NOK 9.81 USD | 103.66 NOK 9.94 USD | — - | — — |
| OBX Consumer Staples GR OCSG.OL | 3625.7 NOK 347.81 USD |
-1.16
|
— — | 3620.33 NOK 347.29 USD | 3668.56 NOK 351.92 USD | — - | — — |
| OBX Consumer Staples NR OCSN.OL | 118.64 NOK 11.38 USD |
-1.17
|
— — | 118.47 NOK 11.36 USD | 120.05 NOK 11.52 USD | — - | — — |
| OSESX Small Cap_PR OSESP.OL | 583.66 NOK 55.99 USD |
+0.03
|
— — | 581.04 NOK 55.74 USD | 584.81 NOK 56.1 USD | — - | — — |
| OSESX Small Cap_NR OSESN.OL | 1268.4 NOK 121.67 USD |
+0.1
|
— — | 1262.64 NOK 121.12 USD | 1270.93 NOK 121.92 USD | — - | — — |
| OBX ESG ex Oil and Gas OEXOG.OL | 6037.07 NOK 579.12 USD |
<0.01
|
— — | 6004.83 NOK 576.03 USD | 6037.07 NOK 579.12 USD | — - | — — |
| OBX ESG ex Oil and Gas NR OEXON.OL | 5367.27 NOK 514.87 USD |
<0.01
|
— — | 5338.69 NOK 512.13 USD | 5367.3 NOK 514.87 USD | — - | — — |
| OBX ESG ex Oil and Gas PR OEXOP.OL | 3732.19 NOK 358.02 USD |
<0.01
|
— — | 3712.32 NOK 356.11 USD | 3732.21 NOK 358.02 USD | — - | — — |
| OBX Real Estate GR OREG.OL | 191.98 NOK 18.42 USD |
+0.62
|
— — | 188.54 NOK 18.09 USD | 192.27 NOK 18.44 USD | — - | — — |
| OBX Real Estate NR OREN.OL | 112.26 NOK 10.77 USD |
+0.63
|
— — | 110.25 NOK 10.58 USD | 112.43 NOK 10.79 USD | — - | — — |
| OBX Real Estate PR OREP.OL | 100.25 NOK 9.62 USD |
+0.62
|
— — | 98.46 NOK 9.45 USD | 100.4 NOK 9.63 USD | — - | — — |
| OBX Technology PR OTECP.OL | 127.02 NOK 12.18 USD |
+1.2
|
— — | 124.78 NOK 11.97 USD | 127.06 NOK 12.19 USD | — - | — — |
| OBX Technology GR OTECG.OL | 537.08 NOK 51.52 USD |
+1.19
|
— — | 527.61 NOK 50.61 USD | 537.25 NOK 51.54 USD | — - | — — |
| OBX Technology NR OTECN.OL | 134.88 NOK 12.94 USD |
+1.19
|
— — | 132.5 NOK 12.71 USD | 134.93 NOK 12.94 USD | — - | — — |
| Euronext Expand All-Share Index OAAXN.OL | 70.48 NOK 6.76 USD |
+1.69
|
— — | 68.45 NOK 6.57 USD | 70.55 NOK 6.77 USD | — - | — — |
| OBX ESG NR OBXEN.OL | 4908.37 NOK 470.85 USD |
-0.19
|
— — | 4884.39 NOK 468.55 USD | 4912.56 NOK 471.25 USD | — - | — — |
| OBX ESG PR OBXEP.OL | 3297.66 NOK 316.34 USD |
-0.19
|
— — | 3281.55 NOK 314.79 USD | 3300.48 NOK 316.61 USD | — - | — — |
| OBX ESG OBXES.OL | 5518.34 NOK 529.36 USD |
-0.2
|
— — | 5491.84 NOK 526.82 USD | 5523.4 NOK 529.85 USD | — - | — — |
| Euronext Expand All-Share Index OAAXP.OL | 24.19 NOK 2.32 USD |
+1.72
|
— — | 23.49 NOK 2.25 USD | 24.21 NOK 2.32 USD | — - | — — |
| OSEMX Mid Cap_PR OSEMP.OL | 259.78 NOK 24.92 USD |
+0.02
|
— — | 258.65 NOK 24.81 USD | 260.3 NOK 24.97 USD | — - | — — |
| OSEMX Mid Cap_NR OSEMN.OL | 403.15 NOK 38.67 USD |
+0.1
|
— — | 401.39 NOK 38.5 USD | 403.95 NOK 38.75 USD | — - | — — |
| OBX Consumer Discretionary GR OCDG.OL | 678.41 NOK 65.08 USD |
+0.54
|
— — | 674.07 NOK 64.66 USD | 684.07 NOK 65.62 USD | — - | — — |
| OBX Consumer Discretionary NR OCDN.OL | 76.02 NOK 7.29 USD |
+0.54
|
— — | 75.53 NOK 7.25 USD | 76.65 NOK 7.35 USD | — - | — — |
| OBX Consumer Discretionary PR OCDP.OL | 70.62 NOK 6.77 USD |
+0.56
|
— — | 70.18 NOK 6.73 USD | 71.21 NOK 6.83 USD | — - | — — |
| OSEFX Mutual Fund_PR OSEFP.OL | 656.09 NOK 62.94 USD |
-0.37
|
— — | 654.29 NOK 62.76 USD | 658.58 NOK 63.18 USD | — - | — — |
| OSEFX Mutual Fund_NR OSEFN.OL | 1619.09 NOK 155.32 USD |
-0.37
|
— — | 1614.64 NOK 154.89 USD | 1625.24 NOK 155.91 USD | — - | — — |
| OSEBXG Index OSEBG.OL | 1904.54 NOK 182.7 USD |
-0.58
|
— — | 1900.12 NOK 182.27 USD | 1915.79 NOK 183.78 USD | — - | — — |
| OSEBXG Index PR OSEPX.OL | 161.8 NOK 15.52 USD |
-0.58
|
— — | 161.42 NOK 15.48 USD | 162.75 NOK 15.61 USD | — - | — — |
| OSEBX Benchmark_NR OSEBN.OL | 1662.35 NOK 159.47 USD |
-0.46
|
— — | 1658.4 NOK 159.09 USD | 1670.09 NOK 160.21 USD | — - | — — |
| OSEBX Benchmark_PR OSEBP.OL | 655.58 NOK 62.89 USD |
-0.46
|
— — | 654.02 NOK 62.74 USD | 658.63 NOK 63.18 USD | — - | — — |
| OSEBX_STB Index PR OSEPB.OL | 160.78 NOK 15.42 USD |
-0.48
|
— — | 160.4 NOK 15.39 USD | 161.56 NOK 15.5 USD | — - | — — |
| OSEBX_STB Index OSEBS.OL | 512.62 NOK 49.17 USD |
-0.48
|
— — | 511.44 NOK 49.06 USD | 515.14 NOK 49.42 USD | — - | — — |
| OSE All share_PR OSEAP.OL | 755.41 NOK 72.46 USD |
-0.62
|
— — | 753.67 NOK 72.3 USD | 760.04 NOK 72.91 USD | — - | — — |
| OSE All share_NR OSEAN.OL | 1961.54 NOK 188.17 USD |
-0.61
|
— — | 1957.02 NOK 187.73 USD | 1973.56 NOK 189.32 USD | — - | — — |
| Oslo Børs All-share Index_GI OSEAX.OL | 2351.66 NOK 225.59 USD |
-0.61
|
— — | 2346.24 NOK 225.07 USD | 2366.07 NOK 226.97 USD | — - | — — |
| OBX Uncapped Price Return Index OBXUP.OL | 171.49 NOK 16.45 USD |
-0.57
|
— — | 171.03 NOK 16.41 USD | 172.36 NOK 16.53 USD | — - | — — |
| OBX Industrials PR OINP.OL | 251.67 NOK 24.14 USD |
-0.06
|
— — | 250.28 NOK 24.01 USD | 252.08 NOK 24.18 USD | — - | — — |
| OBX Industrials GR OING.OL | 1835.38 NOK 176.06 USD |
-0.09
|
— — | 1825.79 NOK 175.14 USD | 1838.96 NOK 176.41 USD | — - | — — |
| OBX Industrials NR OINN.OL | 325.45 NOK 31.22 USD |
-0.09
|
— — | 323.75 NOK 31.06 USD | 326.08 NOK 31.28 USD | — - | — — |
| Oslo Børs Equity Certificate I OSEEP.OL | 212.24 NOK 20.36 USD |
+0.41
|
— — | 210.41 NOK 20.18 USD | 212.35 NOK 20.37 USD | — - | — — |
| OSLO Shipping Index PR SSSHP.OL | 389.12 NOK 37.33 USD |
+0.47
|
— — | 382.61 NOK 36.7 USD | 392.19 NOK 37.62 USD | — - | — — |
| OSLO Shipping Index SSSHX.OL | 1343.81 NOK 128.91 USD |
+0.47
|
— — | 1321.32 NOK 126.75 USD | 1354.41 NOK 129.93 USD | — - | — — |
| OBSHX Shipping_PR OBSHP.OL | 195.31 NOK 18.74 USD |
-0.03
|
— — | 192.64 NOK 18.48 USD | 197.16 NOK 18.91 USD | — - | — — |
| OBSHX Shipping_NR OBSHN.OL | 497.32 NOK 47.71 USD |
-0.03
|
— — | 490.52 NOK 47.05 USD | 502.03 NOK 48.16 USD | — - | — — |
| OBX Financials GR OFING.OL | 5541.5 NOK 531.58 USD |
+0.33
|
— — | 5503.42 NOK 527.93 USD | 5541.77 NOK 531.61 USD | — - | — — |
| OBX Financials NR OFINN.OL | 243.22 NOK 23.33 USD |
+0.33
|
— — | 241.54 NOK 23.17 USD | 243.23 NOK 23.33 USD | — - | — — |
| OBX Financials PR OFINP.OL | 188.47 NOK 18.08 USD |
+0.33
|
— — | 187.17 NOK 17.95 USD | 188.48 NOK 18.08 USD | — - | — — |
| OSEEXR Index OSEER.OL | 6621.06 NOK 635.14 USD |
+0.69
|
— — | 6559.87 NOK 629.27 USD | 6621.37 NOK 635.17 USD | — - | — — |
| OSEEXR Index PR OSEXP.OL | 211.68 NOK 20.31 USD |
+0.68
|
— — | 209.72 NOK 20.12 USD | 211.69 NOK 20.31 USD | — - | — — |
| OBX Energy GR OENG.OL | 2145.45 NOK 205.81 USD |
-1.46
|
— — | 2136.96 NOK 204.99 USD | 2177.27 NOK 208.86 USD | — - | — — |
| OBX Energy PR OENP.OL | 245.41 NOK 23.54 USD |
-1.5
|
— — | 244.48 NOK 23.45 USD | 249.1 NOK 23.9 USD | — - | — — |
| OBX Energy NR OENN.OL | 301.78 NOK 28.95 USD |
-1.46
|
— — | 300.58 NOK 28.83 USD | 306.25 NOK 29.38 USD | — - | — — |
| OSLO Energy Index PR SSENP.OL | 271.99 NOK 26.09 USD |
-1.48
|
— — | 271.01 NOK 26 USD | 276.03 NOK 26.48 USD | — - | — — |
| OSLO Energy Index SSENX.OL | 526.3 NOK 50.49 USD |
-1.45
|
— — | 524.31 NOK 50.3 USD | 534.04 NOK 51.23 USD | — - | — — |
| OBOSX Oil Service PR OBOSP.OL | 230.84 NOK 22.14 USD |
-1.74
|
— — | 228.36 NOK 21.91 USD | 234.93 NOK 22.54 USD | — - | — — |
- {{ link.label }} {{link}}