Land: Norwegen Börse: Oslo Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Norwegen (84)
- {{country.name}}
Oslo (84)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Oslo Børs Mutual Fund Index_GI
OSEFX.OL
NO
|
2025.77 NOK 194.33 USD |
-0.63
|
4.21B NOK 403.85M USD | 2019.56 NOK 193.73 USD | 2038.83 NOK 195.58 USD | — - | 4.21B NOK 403.85M USD |
|
Oslo Børs Benchmark Index_GI
OSEBX.OL
NO
|
2081.03 NOK 199.63 USD |
-0.64
|
4.21B NOK 403.85M USD | 2071.74 NOK 198.74 USD | 2094.62 NOK 200.93 USD | — - | 4.21B NOK 403.85M USD |
|
OBX Price Index
OBXP.OL
NO
|
823.94 NOK 79.04 USD |
-0.84
|
3.39B NOK 324.74M USD | 820.99 NOK 78.76 USD | 831.05 NOK 79.72 USD | — - | 3.39B NOK 324.74M USD |
|
OBX Uncapped Total Return Index
OBXU.OL
NO
|
1886.16 NOK 180.94 USD |
-0.87
|
3.39B NOK 324.74M USD | 1878.32 NOK 180.18 USD | 1902.56 NOK 182.51 USD | — - | 3.39B NOK 324.74M USD |
|
Oslo Børs Small Cap Index_GI
OSESX.OL
NO
|
1420.1 NOK 136.23 USD |
+0.18
|
1.02B NOK 97.44M USD | 1412.43 NOK 135.49 USD | 1420.7 NOK 136.28 USD | — - | 1.02B NOK 97.44M USD |
|
Oslo Børs Mid Cap Index
OSEMX.OL
NO
|
458.42 NOK 43.98 USD |
+0.2
|
874.6M NOK 83.9M USD | 455.64 NOK 43.71 USD | 458.52 NOK 43.98 USD | — - | 874.6M NOK 83.9M USD |
|
Oslo Børs Seafood Index
OBSFX.OL
NO
|
681.37 NOK 65.36 USD |
-1.1
|
445.31M NOK 42.72M USD | 680.51 NOK 65.28 USD | 688.75 NOK 66.07 USD | — - | 445.31M NOK 42.72M USD |
|
Oslo Bors All-Share Index_GI
OSEAX
NO
|
1017.37 NOK 97.59 USD |
+1.04
|
371.46M NOK 35.63M USD | 1003.3 NOK 96.24 USD | 1018.4 NOK 97.69 USD | 271 - | 371.46M NOK 35.63M USD |
|
Oslo Børs Shipping Index
OBSHX.OL
NO
|
817.79 NOK 78.45 USD |
+1.24
|
267.06M NOK 25.62M USD | 800.86 NOK 76.82 USD | 817.79 NOK 78.45 USD | — - | 267.06M NOK 25.62M USD |
|
Oslo Børs OBX Oil Service Inde
OBOSX.OL
NO
|
122.87 NOK 11.79 USD |
-1.25
|
108.44M NOK 10.4M USD | 122.53 NOK 11.75 USD | 124.77 NOK 11.97 USD | — - | 108.44M NOK 10.4M USD |
|
Euronext Expand All-Share Index
OAAX.OL
NO
|
106.51 NOK 10.22 USD |
+2.18
|
50.91M NOK 4.88M USD | 103.61 NOK 9.94 USD | 106.73 NOK 10.24 USD | — - | 50.91M NOK 4.88M USD |
|
Oslo Børs Equity Certificate I
OSEEX.OL
NO
|
7834.16 NOK 751.51 USD |
-0.6
|
25.7M NOK 2.47M USD | 7825.34 NOK 750.67 USD | 7882.96 NOK 756.2 USD | — - | 25.7M NOK 2.47M USD |
|
OBX Utilities GR
OUTG.OL
NO
|
806.65 NOK 77.38 USD |
+0.82
|
— — | 797.29 NOK 76.48 USD | 810.32 NOK 77.73 USD | — - | — — |
|
OBX Utilities PR
OUTP.OL
NO
|
23.83 NOK 2.29 USD |
+0.8
|
— — | 23.55 NOK 2.26 USD | 23.94 NOK 2.3 USD | — - | — — |
|
OBX Utilities NR
OUTN.OL
NO
|
26 NOK 2.49 USD |
+0.81
|
— — | 25.7 NOK 2.47 USD | 26.12 NOK 2.51 USD | — - | — — |
|
OBX Basic Materials GR
OBMG.OL
NO
|
1350.56 NOK 129.56 USD |
-0.94
|
— — | 1341.05 NOK 128.64 USD | 1368.93 NOK 131.32 USD | — - | — — |
|
OBX Basic Materials PR
OBMP.OL
NO
|
158.45 NOK 15.2 USD |
-0.94
|
— — | 157.33 NOK 15.09 USD | 160.6 NOK 15.41 USD | — - | — — |
|
OBX Basic Materials NR
OBMN.OL
NO
|
193.9 NOK 18.6 USD |
-0.94
|
— — | 192.53 NOK 18.47 USD | 196.54 NOK 18.85 USD | — - | — — |
|
OSLO Seafood Index
SSSFX.OL
NO
|
1766.77 NOK 169.48 USD |
-1.14
|
— — | 1764.58 NOK 169.27 USD | 1787.03 NOK 171.43 USD | — - | — — |
|
OSLO Seafood Index PR
SSSFP.OL
NO
|
98.47 NOK 9.45 USD |
-1.14
|
— — | 98.35 NOK 9.43 USD | 99.6 NOK 9.55 USD | — - | — — |
|
OBX Health Care NR
OHCN.OL
NO
|
48.66 NOK 4.67 USD |
+1.8
|
— — | 47.82 NOK 4.59 USD | 48.85 NOK 4.69 USD | — - | — — |
|
OBX Health Care PR
OHCP.OL
NO
|
45.53 NOK 4.37 USD |
+1.79
|
— — | 44.75 NOK 4.29 USD | 45.71 NOK 4.38 USD | — - | — — |
|
OBX Health Care GR
OHCG.OL
NO
|
398.53 NOK 38.23 USD |
+1.79
|
— — | 391.65 NOK 37.57 USD | 400.14 NOK 38.38 USD | — - | — — |
|
OBSFX Seafood_NR
OBSFN.OL
NO
|
609.5 NOK 58.47 USD |
-1.1
|
— — | 608.74 NOK 58.4 USD | 616.11 NOK 59.1 USD | — - | — — |
|
OBSFX Seafood_PR
OBSFP.OL
NO
|
372.11 NOK 35.7 USD |
-1.1
|
— — | 371.64 NOK 35.65 USD | 376.14 NOK 36.08 USD | — - | — — |
|
OBX Telecommunications PR
OTELP.OL
NO
|
85.35 NOK 8.19 USD |
-0.15
|
— — | 84.56 NOK 8.11 USD | 85.49 NOK 8.2 USD | — - | — — |
|
OBX Telecommunications NR
OTELN.OL
NO
|
113.54 NOK 10.89 USD |
-0.16
|
— — | 112.49 NOK 10.79 USD | 113.73 NOK 10.91 USD | — - | — — |
|
OBX Telecommunications GR
OTELG.OL
NO
|
2332.74 NOK 223.77 USD |
-0.15
|
— — | 2311.06 NOK 221.7 USD | 2336.54 NOK 224.14 USD | — - | — — |
|
OBX Consumer Staples PR
OCSP.OL
NO
|
104.04 NOK 9.98 USD |
-1.03
|
— — | 103.94 NOK 9.97 USD | 105.09 NOK 10.08 USD | — - | — — |
|
OBX Consumer Staples GR
OCSG.OL
NO
|
3707.88 NOK 355.69 USD |
-1.03
|
— — | 3704.47 NOK 355.36 USD | 3745.35 NOK 359.28 USD | — - | — — |
|
OBX Consumer Staples NR
OCSN.OL
NO
|
121.12 NOK 11.62 USD |
-1.03
|
— — | 121.01 NOK 11.61 USD | 122.35 NOK 11.74 USD | — - | — — |
|
OSESX Small Cap_PR
OSESP.OL
NO
|
596.43 NOK 57.21 USD |
+0.2
|
— — | 593.07 NOK 56.89 USD | 596.54 NOK 57.22 USD | — - | — — |
|
OSESX Small Cap_NR
OSESN.OL
NO
|
1312.02 NOK 125.86 USD |
+0.2
|
— — | 1304.64 NOK 125.15 USD | 1312.28 NOK 125.88 USD | — - | — — |
|
OBX ESG ex Oil and Gas
OEXOG.OL
NO
|
5972.28 NOK 572.91 USD |
-0.35
|
— — | 5965.11 NOK 572.22 USD | 5993.22 NOK 574.92 USD | — - | — — |
|
OBX ESG ex Oil and Gas NR
OEXON.OL
NO
|
5306.26 NOK 509.02 USD |
-0.35
|
— — | 5299.94 NOK 508.41 USD | 5324.87 NOK 510.8 USD | — - | — — |
|
OBX ESG ex Oil and Gas PR
OEXOP.OL
NO
|
3682.55 NOK 353.26 USD |
-0.35
|
— — | 3678.17 NOK 352.84 USD | 3695.47 NOK 354.5 USD | — - | — — |
|
OBX Real Estate GR
OREG.OL
NO
|
181.78 NOK 17.44 USD |
-0.09
|
— — | 179.16 NOK 17.19 USD | 182.23 NOK 17.48 USD | — - | — — |
|
OBX Real Estate NR
OREN.OL
NO
|
106.21 NOK 10.19 USD |
-0.12
|
— — | 104.67 NOK 10.04 USD | 106.47 NOK 10.21 USD | — - | — — |
|
OBX Real Estate PR
OREP.OL
NO
|
94.66 NOK 9.08 USD |
-0.22
|
— — | 93.29 NOK 8.95 USD | 94.9 NOK 9.1 USD | — - | — — |
|
OBX Technology PR
OTECP.OL
NO
|
116.28 NOK 11.15 USD |
+1.26
|
— — | 114.5 NOK 10.98 USD | 116.93 NOK 11.22 USD | — - | — — |
|
OBX Technology GR
OTECG.OL
NO
|
491.66 NOK 47.16 USD |
+1.26
|
— — | 484.14 NOK 46.44 USD | 494.4 NOK 47.43 USD | — - | — — |
|
OBX Technology NR
OTECN.OL
NO
|
123.48 NOK 11.85 USD |
+1.26
|
— — | 121.59 NOK 11.66 USD | 124.16 NOK 11.91 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXN.OL
NO
|
85.5 NOK 8.2 USD |
+2.19
|
— — | 83.17 NOK 7.98 USD | 85.67 NOK 8.22 USD | — - | — — |
|
OBX ESG NR
OBXEN.OL
NO
|
4920.43 NOK 472.01 USD |
-0.31
|
— — | 4911.98 NOK 471.2 USD | 4935.48 NOK 473.45 USD | — - | — — |
|
OBX ESG PR
OBXEP.OL
NO
|
3292.47 NOK 315.84 USD |
-0.31
|
— — | 3286.82 NOK 315.3 USD | 3302.54 NOK 316.81 USD | — - | — — |
|
OBX ESG
OBXES.OL
NO
|
5535.35 NOK 530.99 USD |
-0.31
|
— — | 5526.1 NOK 530.11 USD | 5552.28 NOK 532.62 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXP.OL
NO
|
29.27 NOK 2.81 USD |
+2.2
|
— — | 28.47 NOK 2.73 USD | 29.33 NOK 2.81 USD | — - | — — |
|
OSEMX Mid Cap_PR
OSEMP.OL
NO
|
265.92 NOK 25.51 USD |
+0.2
|
— — | 264.31 NOK 25.35 USD | 265.97 NOK 25.51 USD | — - | — — |
|
OSEMX Mid Cap_NR
OSEMN.OL
NO
|
417.61 NOK 40.06 USD |
+0.2
|
— — | 415.09 NOK 39.82 USD | 417.7 NOK 40.07 USD | — - | — — |
|
OBX Consumer Discretionary GR
OCDG.OL
NO
|
639.56 NOK 61.35 USD |
+0.21
|
— — | 637.02 NOK 61.11 USD | 642.13 NOK 61.6 USD | — - | — — |
|
OBX Consumer Discretionary NR
OCDN.OL
NO
|
71.61 NOK 6.87 USD |
+0.21
|
— — | 71.33 NOK 6.84 USD | 71.9 NOK 6.9 USD | — - | — — |
|
OBX Consumer Discretionary PR
OCDP.OL
NO
|
66.39 NOK 6.37 USD |
+0.21
|
— — | 66.12 NOK 6.34 USD | 66.67 NOK 6.4 USD | — - | — — |
|
OSEFX Mutual Fund_PR
OSEFP.OL
NO
|
671.58 NOK 64.42 USD |
-0.63
|
— — | 669.47 NOK 64.22 USD | 675.86 NOK 64.83 USD | — - | — — |
|
OSEFX Mutual Fund_NR
OSEFN.OL
NO
|
1668.17 NOK 160.02 USD |
-0.63
|
— — | 1662.92 NOK 159.52 USD | 1678.79 NOK 161.04 USD | — - | — — |
|
OSEBXG Index
OSEBG.OL
NO
|
1960.69 NOK 188.08 USD |
-0.69
|
— — | 1952.06 NOK 187.26 USD | 1974.27 NOK 189.39 USD | — - | — — |
|
OSEBXG Index PR
OSEPX.OL
NO
|
165.16 NOK 15.84 USD |
-0.69
|
— — | 164.43 NOK 15.77 USD | 166.3 NOK 15.95 USD | — - | — — |
|
OBX Total Return Index
OBX.OL
NO
|
1991.03 NOK 191 USD |
-0.83
|
— — | 1983.67 NOK 190.29 USD | 2007.98 NOK 192.62 USD | — - | — — |
|
OSEBX Benchmark_NR
OSEBN.OL
NO
|
1725.31 NOK 165.51 USD |
-0.69
|
— — | 1718.41 NOK 164.84 USD | 1737.38 NOK 166.66 USD | — - | — — |
|
OSEBX Benchmark_PR
OSEBP.OL
NO
|
676.05 NOK 64.85 USD |
-0.69
|
— — | 673.36 NOK 64.59 USD | 680.79 NOK 65.31 USD | — - | — — |
|
OSEBX_STB Index PR
OSEPB.OL
NO
|
165.3 NOK 15.86 USD |
-0.7
|
— — | 164.6 NOK 15.79 USD | 166.46 NOK 15.97 USD | — - | — — |
|
OSEBX_STB Index
OSEBS.OL
NO
|
531.2 NOK 50.96 USD |
-0.7
|
— — | 528.97 NOK 50.74 USD | 534.95 NOK 51.32 USD | — - | — — |
|
OSE All share_PR
OSEAP.OL
NO
|
791.01 NOK 75.88 USD |
-0.73
|
— — | 786.72 NOK 75.47 USD | 796.9 NOK 76.44 USD | — - | — — |
|
OSE All share_NR
OSEAN.OL
NO
|
2068.73 NOK 198.45 USD |
-0.72
|
— — | 2057.49 NOK 197.37 USD | 2084.12 NOK 199.93 USD | — - | — — |
|
Oslo Børs All-share Index_GI
OSEAX.OL
NO
|
2483.74 NOK 238.26 USD |
-0.72
|
— — | 2470.25 NOK 236.97 USD | 2502.22 NOK 240.03 USD | — - | — — |
|
OBX Uncapped Price Return Index
OBXUP.OL
NO
|
175.05 NOK 16.79 USD |
-0.87
|
— — | 174.32 NOK 16.72 USD | 176.57 NOK 16.94 USD | — - | — — |
|
OBX Industrials PR
OINP.OL
NO
|
286.41 NOK 27.47 USD |
-0.22
|
— — | 283.37 NOK 27.18 USD | 287.38 NOK 27.57 USD | — - | — — |
|
OBX Industrials GR
OING.OL
NO
|
2118.45 NOK 203.22 USD |
-0.22
|
— — | 2096.07 NOK 201.07 USD | 2126 NOK 203.94 USD | — - | — — |
|
OBX Industrials NR
OINN.OL
NO
|
375.29 NOK 36 USD |
-0.22
|
— — | 371.32 NOK 35.62 USD | 376.63 NOK 36.13 USD | — - | — — |
|
Oslo Børs Equity Certificate I
OSEEP.OL
NO
|
238.53 NOK 22.88 USD |
-0.62
|
— — | 238.31 NOK 22.86 USD | 240.06 NOK 23.03 USD | — - | — — |
|
OSLO Shipping Index PR
SSSHP.OL
NO
|
530.29 NOK 50.87 USD |
+1.09
|
— — | 519.57 NOK 49.84 USD | 530.29 NOK 50.87 USD | — - | — — |
|
OSLO Shipping Index
SSSHX.OL
NO
|
1902.33 NOK 182.49 USD |
+1.09
|
— — | 1863.94 NOK 178.8 USD | 1902.33 NOK 182.49 USD | — - | — — |
|
OBSHX Shipping_PR
OBSHP.OL
NO
|
270.05 NOK 25.91 USD |
+1.22
|
— — | 264.51 NOK 25.37 USD | 270.11 NOK 25.91 USD | — - | — — |
|
OBSHX Shipping_NR
OBSHN.OL
NO
|
722.6 NOK 69.32 USD |
+1.24
|
— — | 707.64 NOK 67.88 USD | 722.6 NOK 69.32 USD | — - | — — |
|
OBX Financials GR
OFING.OL
NO
|
6170 NOK 591.87 USD |
-0.5
|
— — | 6169.41 NOK 591.82 USD | 6212.83 NOK 595.98 USD | — - | — — |
|
OBX Financials NR
OFINN.OL
NO
|
270.78 NOK 25.98 USD |
-0.5
|
— — | 270.76 NOK 25.97 USD | 272.66 NOK 26.16 USD | — - | — — |
|
OBX Financials PR
OFINP.OL
NO
|
209.79 NOK 20.12 USD |
-0.5
|
— — | 209.77 NOK 20.12 USD | 211.24 NOK 20.26 USD | — - | — — |
|
OSEEXR Index
OSEER.OL
NO
|
7644.25 NOK 733.3 USD |
-0.49
|
— — | 7634.11 NOK 732.32 USD | 7694.26 NOK 738.09 USD | — - | — — |
|
OSEEXR Index PR
OSEXP.OL
NO
|
244.39 NOK 23.44 USD |
-0.49
|
— — | 244.07 NOK 23.41 USD | 245.99 NOK 23.6 USD | — - | — — |
|
OBX Energy GR
OENG.OL
NO
|
2366.54 NOK 227.02 USD |
-1.37
|
— — | 2332.15 NOK 223.72 USD | 2399.35 NOK 230.16 USD | — - | — — |
|
OBX Energy PR
OENP.OL
NO
|
266.77 NOK 25.59 USD |
-1.36
|
— — | 262.88 NOK 25.22 USD | 270.46 NOK 25.94 USD | — - | — — |
|
OBX Energy NR
OENN.OL
NO
|
331.83 NOK 31.83 USD |
-1.37
|
— — | 327.01 NOK 31.37 USD | 336.43 NOK 32.27 USD | — - | — — |
|
OSLO Energy Index PR
SSENP.OL
NO
|
296.56 NOK 28.45 USD |
-1.37
|
— — | 292.22 NOK 28.03 USD | 300.69 NOK 28.84 USD | — - | — — |
|
OSLO Energy Index
SSENX.OL
NO
|
582.35 NOK 55.86 USD |
-1.37
|
— — | 573.82 NOK 55.05 USD | 590.45 NOK 56.64 USD | — - | — — |
|
OBOSX Oil Service PR
OBOSP.OL
NO
|
235.21 NOK 22.56 USD |
-1.24
|
— — | 234.56 NOK 22.5 USD | 238.85 NOK 22.91 USD | — - | — — |
- {{ link.label }} {{link}}
