$2.13T
Marktkapitalisierung
$109.96B
24-Stunden-Volumen
BTC 55.74%     ETH 8.71%
Dominanz

Land: Norwegen Börse: Oslo Indexmarkt - Aktienkurse & Preise

Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Norwegen (84)
Oslo (84)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
no Oslo Børs Mutual Fund Index_GI OSEFX.OL NO 1868.06 NOK 179.2 USD
-1.12
4.21B NOK 403.85M USD 1867.97 NOK 179.19 USD 1889.21 NOK 181.23 USD 4.21B NOK 403.85M USD
no Oslo Børs Benchmark Index_GI OSEBX.OL NO 1895.51 NOK 181.83 USD
-1.08
4.21B NOK 403.85M USD 1895.44 NOK 181.83 USD 1916.15 NOK 183.81 USD 4.21B NOK 403.85M USD
no OBX Price Index OBXP.OL NO 763.62 NOK 73.25 USD
-1.11
3.39B NOK 324.74M USD 763.53 NOK 73.24 USD 772.22 NOK 74.08 USD 3.39B NOK 324.74M USD
no OBX Total Return Index OBX.OL NO 1832.88 NOK 175.82 USD
-1.12
3.39B NOK 324.74M USD 1832.8 NOK 175.82 USD 1853.63 NOK 177.81 USD 3.39B NOK 324.74M USD
no OBX Uncapped Total Return Index OBXU.OL NO 1725.57 NOK 165.53 USD
-1.06
3.39B NOK 324.74M USD 1725.27 NOK 165.5 USD 1744.06 NOK 167.3 USD 3.39B NOK 324.74M USD
no Oslo Børs Small Cap Index_GI OSESX.OL NO 1317.83 NOK 126.42 USD
-0.78
1.02B NOK 97.44M USD 1317.46 NOK 126.38 USD 1328.11 NOK 127.4 USD 1.02B NOK 97.44M USD
no Oslo Børs Mid Cap Index OSEMX.OL NO 425.98 NOK 40.86 USD
-0.72
874.6M NOK 83.9M USD 425.83 NOK 40.85 USD 429.13 NOK 41.17 USD 874.6M NOK 83.9M USD
no Oslo Børs Seafood Index OBSFX.OL NO 634.28 NOK 60.85 USD
-2.13
445.31M NOK 42.72M USD 633.51 NOK 60.77 USD 647.65 NOK 62.13 USD 445.31M NOK 42.72M USD
no Oslo Bors All-Share Index_GI OSEAX NO 1017.37 NOK 97.59 USD
+1.04
371.46M NOK 35.63M USD 1003.3 NOK 96.24 USD 1018.4 NOK 97.69 USD 271 371.46M NOK 35.63M USD
no Oslo Børs Shipping Index OBSHX.OL NO 609.29 NOK 58.45 USD
-3.51
267.06M NOK 25.62M USD 608.1 NOK 58.33 USD 631.47 NOK 60.58 USD 267.06M NOK 25.62M USD
no Oslo Børs OBX Oil Service Inde OBOSX.OL NO 123.56 NOK 11.85 USD
-2.05
108.44M NOK 10.4M USD 123.18 NOK 11.82 USD 128.52 NOK 12.33 USD 108.44M NOK 10.4M USD
no Euronext Expand All-Share Index OAAX.OL NO 89.26 NOK 8.56 USD
-2.82
50.91M NOK 4.88M USD 88.59 NOK 8.5 USD 92 NOK 8.83 USD 50.91M NOK 4.88M USD
no Oslo Børs Equity Certificate I OSEEX.OL NO 6994.56 NOK 670.97 USD
+0.39
25.7M NOK 2.47M USD 6961.77 NOK 667.83 USD 7035.77 NOK 674.93 USD 25.7M NOK 2.47M USD
no OBX Utilities GR OUTG.OL NO 809.65 NOK 77.67 USD
+0.6
799.87 NOK 76.73 USD 815.08 NOK 78.19 USD
no OBX Utilities PR OUTP.OL NO 23.92 NOK 2.29 USD
+0.63
23.63 NOK 2.27 USD 24.08 NOK 2.31 USD
no OBX Utilities NR OUTN.OL NO 26.09 NOK 2.5 USD
+0.58
25.78 NOK 2.47 USD 26.27 NOK 2.52 USD
no OBX Basic Materials GR OBMG.OL NO 1415.81 NOK 135.82 USD
-0.31
1407.09 NOK 134.98 USD 1425.83 NOK 136.78 USD
no OBX Basic Materials PR OBMP.OL NO 166.1 NOK 15.93 USD
-0.31
165.08 NOK 15.84 USD 167.29 NOK 16.05 USD
no OBX Basic Materials NR OBMN.OL NO 203.27 NOK 19.5 USD
-0.31
202.02 NOK 19.38 USD 204.71 NOK 19.64 USD
no OSLO Seafood Index SSSFX.OL NO 1636.77 NOK 157.01 USD
-2.15
1634.7 NOK 156.81 USD 1671.88 NOK 160.38 USD
no OSLO Seafood Index PR SSSFP.OL NO 91.64 NOK 8.79 USD
-2.15
91.52 NOK 8.78 USD 93.6 NOK 8.98 USD
no OBX Health Care NR OHCN.OL NO 43.98 NOK 4.22 USD
-0.57
43.78 NOK 4.2 USD 44.3 NOK 4.25 USD
no OBX Health Care PR OHCP.OL NO 41.15 NOK 3.95 USD
-0.58
40.97 NOK 3.93 USD 41.45 NOK 3.98 USD
no OBX Health Care GR OHCG.OL NO 360.18 NOK 34.55 USD
-0.58
358.59 NOK 34.4 USD 362.84 NOK 34.81 USD
no OBSFX Seafood_NR OBSFN.OL NO 567.85 NOK 54.47 USD
-2.13
567.17 NOK 54.41 USD 579.82 NOK 55.62 USD
no OBSFX Seafood_PR OBSFP.OL NO 347.54 NOK 33.34 USD
-2.13
347.12 NOK 33.3 USD 354.87 NOK 34.04 USD
no OBX Telecommunications PR OTELP.OL NO 95.53 NOK 9.16 USD
+0.64
95.4 NOK 9.15 USD 96.53 NOK 9.26 USD
no OBX Telecommunications NR OTELN.OL NO 127.08 NOK 12.19 USD
+0.64
126.91 NOK 12.17 USD 128.41 NOK 12.32 USD
no OBX Telecommunications GR OTELG.OL NO 2610.91 NOK 250.46 USD
+0.64
2607.33 NOK 250.12 USD 2638.31 NOK 253.09 USD
no OBX Consumer Staples PR OCSP.OL NO 102.25 NOK 9.81 USD
-1.36
102.16 NOK 9.8 USD 103.63 NOK 9.94 USD
no OBX Consumer Staples GR OCSG.OL NO 3632.22 NOK 348.43 USD
-1.37
3629.1 NOK 348.13 USD 3681.35 NOK 353.14 USD
no OBX Consumer Staples NR OCSN.OL NO 118.75 NOK 11.39 USD
-1.36
118.64 NOK 11.38 USD 120.35 NOK 11.54 USD
no OSESX Small Cap_PR OSESP.OL NO 560.86 NOK 53.8 USD
-0.78
560.74 NOK 53.79 USD 565.27 NOK 54.23 USD
no OSESX Small Cap_NR OSESN.OL NO 1219.83 NOK 117.02 USD
-0.78
1219.57 NOK 116.99 USD 1229.43 NOK 117.94 USD
no OBX ESG ex Oil and Gas OEXOG.OL NO 5822.24 NOK 558.52 USD
-0.81
5820.95 NOK 558.39 USD 5869.66 NOK 563.06 USD
no OBX ESG ex Oil and Gas NR OEXON.OL NO 5175.31 NOK 496.46 USD
-0.81
5174.1 NOK 496.34 USD 5217.4 NOK 500.49 USD
no OBX ESG ex Oil and Gas PR OEXOP.OL NO 3596.46 NOK 345 USD
-0.81
3595.62 NOK 344.92 USD 3625.71 NOK 347.81 USD
no OBX Real Estate GR OREG.OL NO 195.9 NOK 18.79 USD
+0.22
192.74 NOK 18.49 USD 196.63 NOK 18.86 USD
no OBX Real Estate NR OREN.OL NO 114.55 NOK 10.99 USD
+0.22
112.7 NOK 10.81 USD 114.98 NOK 11.03 USD
no OBX Real Estate PR OREP.OL NO 102.3 NOK 9.81 USD
+0.22
100.65 NOK 9.66 USD 102.68 NOK 9.85 USD
no OBX Technology PR OTECP.OL NO 117.4 NOK 11.26 USD
-1.93
117.03 NOK 11.23 USD 119.74 NOK 11.49 USD
no OBX Technology GR OTECG.OL NO 496.41 NOK 47.62 USD
-1.93
494.84 NOK 47.47 USD 506.3 NOK 48.57 USD
no OBX Technology NR OTECN.OL NO 124.67 NOK 11.96 USD
-1.93
124.27 NOK 11.92 USD 127.15 NOK 12.2 USD
no Euronext Expand All-Share Index OAAXN.OL NO 71.71 NOK 6.88 USD
-2.82
71.17 NOK 6.83 USD 73.91 NOK 7.09 USD
no OBX ESG NR OBXEN.OL NO 4666 NOK 447.6 USD
-1.09
4665.33 NOK 447.54 USD 4717.58 NOK 452.55 USD
no OBX ESG PR OBXEP.OL NO 3131.75 NOK 300.42 USD
-1.09
3131.3 NOK 300.38 USD 3166.36 NOK 303.74 USD
no OBX ESG OBXES.OL NO 5247.05 NOK 503.34 USD
-1.1
5246.35 NOK 503.27 USD 5305.1 NOK 508.91 USD
no Euronext Expand All-Share Index OAAXP.OL NO 24.61 NOK 2.36 USD
-2.8
24.42 NOK 2.34 USD 25.36 NOK 2.43 USD
no OSEMX Mid Cap_PR OSEMP.OL NO 250.4 NOK 24.02 USD
-0.72
250.31 NOK 24.01 USD 252.25 NOK 24.2 USD
no OSEMX Mid Cap_NR OSEMN.OL NO 388.88 NOK 37.3 USD
-0.72
388.76 NOK 37.29 USD 391.76 NOK 37.58 USD
no OBX Consumer Discretionary GR OCDG.OL NO 684.8 NOK 65.69 USD
-0.73
684.06 NOK 65.62 USD 689.67 NOK 66.16 USD
no OBX Consumer Discretionary NR OCDN.OL NO 76.73 NOK 7.36 USD
-0.72
76.64 NOK 7.35 USD 77.27 NOK 7.41 USD
no OBX Consumer Discretionary PR OCDP.OL NO 71.26 NOK 6.84 USD
-0.74
71.19 NOK 6.83 USD 71.77 NOK 6.88 USD
no OSEFX Mutual Fund_PR OSEFP.OL NO 623.14 NOK 59.78 USD
-1.11
623.02 NOK 59.76 USD 630.1 NOK 60.44 USD
no OSEFX Mutual Fund_NR OSEFN.OL NO 1539.91 NOK 147.72 USD
-1.11
1539.59 NOK 147.69 USD 1557.11 NOK 149.37 USD
no OSEBXG Index OSEBG.OL NO 1786.21 NOK 171.35 USD
-1.22
1785.95 NOK 171.32 USD 1808.22 NOK 173.46 USD
no OSEBXG Index PR OSEPX.OL NO 151.52 NOK 14.53 USD
-1.22
151.5 NOK 14.53 USD 153.39 NOK 14.71 USD
no OSEBX Benchmark_NR OSEBN.OL NO 1574.19 NOK 151.01 USD
-1.06
1573.86 NOK 150.98 USD 1591.05 NOK 152.63 USD
no OSEBX Benchmark_PR OSEBP.OL NO 620.04 NOK 59.48 USD
-1.06
619.91 NOK 59.47 USD 626.68 NOK 60.12 USD
no OSEBX_STB Index PR OSEPB.OL NO 151.47 NOK 14.53 USD
-1.08
151.45 NOK 14.53 USD 153.13 NOK 14.69 USD
no OSEBX_STB Index OSEBS.OL NO 483.61 NOK 46.39 USD
-1.09
483.54 NOK 46.38 USD 488.92 NOK 46.9 USD
no OSE All share_PR OSEAP.OL NO 708.89 NOK 68 USD
-1.04
708.76 NOK 67.99 USD 716.33 NOK 68.72 USD
no OSE All share_NR OSEAN.OL NO 1842.55 NOK 176.75 USD
-1.04
1842.22 NOK 176.72 USD 1861.89 NOK 178.61 USD
no Oslo Børs All-share Index_GI OSEAX.OL NO 2209.2 NOK 211.92 USD
-1.04
2208.8 NOK 211.89 USD 2232.39 NOK 214.15 USD
no OBX Uncapped Price Return Index OBXUP.OL NO 161.17 NOK 15.46 USD
-1.06
161.15 NOK 15.46 USD 162.9 NOK 15.63 USD
no OBX Industrials PR OINP.OL NO 244.77 NOK 23.48 USD
-2.4
244.64 NOK 23.47 USD 250.79 NOK 24.06 USD
no OBX Industrials GR OING.OL NO 1790.52 NOK 171.76 USD
-2.4
1789.63 NOK 171.68 USD 1834.68 NOK 176 USD
no OBX Industrials NR OINN.OL NO 317.48 NOK 30.46 USD
-2.4
317.32 NOK 30.44 USD 325.31 NOK 31.21 USD
no Oslo Børs Equity Certificate I OSEEP.OL NO 213.01 NOK 20.43 USD
+0.39
212.01 NOK 20.34 USD 214.26 NOK 20.55 USD
no OSLO Shipping Index PR SSSHP.OL NO 412.27 NOK 39.55 USD
-3.15
411.34 NOK 39.46 USD 425.67 NOK 40.83 USD
no OSLO Shipping Index SSSHX.OL NO 1437.57 NOK 137.9 USD
-3.15
1434.33 NOK 137.59 USD 1484.32 NOK 142.39 USD
no OBSHX Shipping_PR OBSHP.OL NO 208.92 NOK 20.04 USD
-3.51
208.51 NOK 20 USD 216.52 NOK 20.77 USD
no OBSHX Shipping_NR OBSHN.OL NO 539.14 NOK 51.72 USD
-3.51
538.09 NOK 51.62 USD 558.77 NOK 53.6 USD
no OBX Financials GR OFING.OL NO 5670.64 NOK 543.97 USD
-0.24
5657.79 NOK 542.74 USD 5690.7 NOK 545.9 USD
no OBX Financials NR OFINN.OL NO 248.88 NOK 23.87 USD
-0.24
248.32 NOK 23.82 USD 249.76 NOK 23.96 USD
no OBX Financials PR OFINP.OL NO 192.86 NOK 18.5 USD
-0.24
192.42 NOK 18.46 USD 193.54 NOK 18.57 USD
no OSEEXR Index OSEER.OL NO 6699.51 NOK 642.67 USD
+0.47
6667.05 NOK 639.56 USD 6741.88 NOK 646.73 USD
no OSEEXR Index PR OSEXP.OL NO 214.19 NOK 20.55 USD
+0.47
213.15 NOK 20.45 USD 215.54 NOK 20.68 USD
no OBX Energy GR OENG.OL NO 1903.49 NOK 182.6 USD
-1.03
1901.64 NOK 182.42 USD 1929.2 NOK 185.06 USD
no OBX Energy PR OENP.OL NO 217.64 NOK 20.88 USD
-1.03
217.43 NOK 20.86 USD 220.58 NOK 21.16 USD
no OBX Energy NR OENN.OL NO 267.74 NOK 25.68 USD
-1.03
267.48 NOK 25.66 USD 271.36 NOK 26.03 USD
no OSLO Energy Index PR SSENP.OL NO 241.37 NOK 23.15 USD
-1.03
241.13 NOK 23.13 USD 244.64 NOK 23.47 USD
no OSLO Energy Index SSENX.OL NO 467.25 NOK 44.82 USD
-1.04
466.8 NOK 44.78 USD 473.58 NOK 45.43 USD
no OBOSX Oil Service PR OBOSP.OL NO 236.53 NOK 22.69 USD
-2.05
235.8 NOK 22.62 USD 246.02 NOK 23.6 USD
Select currency