Land: Norwegen Börse: Oslo Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Norwegen (84)
Oslo (84)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Oslo Børs Mutual Fund Index_GI
OSEFX.OL
NO
|
2026.93 NOK 194.44 USD |
-0.16
|
4.21B NOK 403.85M USD | 2021.54 NOK 193.92 USD | 2036.44 NOK 195.35 USD | — - | 4.21B NOK 403.85M USD |
|
Oslo Børs Benchmark Index_GI
OSEBX.OL
NO
|
2073.75 NOK 198.93 USD |
-0.28
|
4.21B NOK 403.85M USD | 2068.72 NOK 198.45 USD | 2084.9 NOK 200 USD | — - | 4.21B NOK 403.85M USD |
|
OBX Price Index
OBXP.OL
NO
|
819.64 NOK 78.63 USD |
-0.23
|
3.39B NOK 324.74M USD | 816.94 NOK 78.37 USD | 823.65 NOK 79.01 USD | — - | 3.39B NOK 324.74M USD |
|
OBX Total Return Index
OBX.OL
NO
|
1987.1 NOK 190.62 USD |
-0.24
|
3.39B NOK 324.74M USD | 1980.73 NOK 190.01 USD | 1997.02 NOK 191.57 USD | — - | 3.39B NOK 324.74M USD |
|
OBX Uncapped Total Return Index
OBXU.OL
NO
|
1879.07 NOK 180.26 USD |
-0.3
|
3.39B NOK 324.74M USD | 1873.12 NOK 179.68 USD | 1889.26 NOK 181.23 USD | — - | 3.39B NOK 324.74M USD |
|
Oslo Børs Small Cap Index_GI
OSESX.OL
NO
|
1402.08 NOK 134.5 USD |
+0.35
|
1.02B NOK 97.44M USD | 1397.26 NOK 134.04 USD | 1408.11 NOK 135.08 USD | — - | 1.02B NOK 97.44M USD |
|
Oslo Børs Mid Cap Index
OSEMX.OL
NO
|
454.04 NOK 43.56 USD |
+0.39
|
874.6M NOK 83.9M USD | 452.22 NOK 43.38 USD | 455.93 NOK 43.74 USD | — - | 874.6M NOK 83.9M USD |
|
Oslo Børs Seafood Index
OBSFX.OL
NO
|
706.74 NOK 67.8 USD |
+2.4
|
445.31M NOK 42.72M USD | 690.9 NOK 66.28 USD | 709.27 NOK 68.04 USD | — - | 445.31M NOK 42.72M USD |
|
Oslo Børs Shipping Index
OBSHX.OL
NO
|
743.92 NOK 71.36 USD |
-2.63
|
267.06M NOK 25.62M USD | 739.61 NOK 70.95 USD | 765.52 NOK 73.43 USD | — - | 267.06M NOK 25.62M USD |
|
Oslo Børs OBX Oil Service Inde
OBOSX.OL
NO
|
118.27 NOK 11.35 USD |
-0.59
|
108.44M NOK 10.4M USD | 117.68 NOK 11.29 USD | 119.45 NOK 11.46 USD | — - | 108.44M NOK 10.4M USD |
|
Euronext Expand All-Share Index
OAAX.OL
NO
|
97.55 NOK 9.36 USD |
-3.14
|
50.91M NOK 4.88M USD | 96.47 NOK 9.25 USD | 101.14 NOK 9.7 USD | — - | 50.91M NOK 4.88M USD |
|
Oslo Børs Equity Certificate I
OSEEX.OL
NO
|
7898.64 NOK 757.7 USD |
+0.7
|
25.7M NOK 2.47M USD | 7838.35 NOK 751.92 USD | 7911.85 NOK 758.97 USD | — - | 25.7M NOK 2.47M USD |
|
OBX Utilities GR
OUTG.OL
NO
|
788.74 NOK 75.66 USD |
+0.48
|
— — | 778.42 NOK 74.67 USD | 799.77 NOK 76.72 USD | — - | — — |
|
OBX Utilities PR
OUTP.OL
NO
|
23.3 NOK 2.24 USD |
+0.47
|
— — | 23 NOK 2.21 USD | 23.63 NOK 2.27 USD | — - | — — |
|
OBX Utilities NR
OUTN.OL
NO
|
25.42 NOK 2.44 USD |
+0.47
|
— — | 25.09 NOK 2.41 USD | 25.78 NOK 2.47 USD | — - | — — |
|
OBX Basic Materials GR
OBMG.OL
NO
|
1209.38 NOK 116.01 USD |
-1.2
|
— — | 1205.86 NOK 115.68 USD | 1224.46 NOK 117.46 USD | — - | — — |
|
OBX Basic Materials PR
OBMP.OL
NO
|
141.89 NOK 13.61 USD |
-1.2
|
— — | 141.47 NOK 13.57 USD | 143.65 NOK 13.78 USD | — - | — — |
|
OBX Basic Materials NR
OBMN.OL
NO
|
173.63 NOK 16.66 USD |
-1.2
|
— — | 173.12 NOK 16.61 USD | 175.79 NOK 16.86 USD | — - | — — |
|
OSLO Seafood Index
SSSFX.OL
NO
|
1852.51 NOK 177.71 USD |
+2.02
|
— — | 1817.75 NOK 174.37 USD | 1860.18 NOK 178.44 USD | — - | — — |
|
OSLO Seafood Index PR
SSSFP.OL
NO
|
103.25 NOK 9.9 USD |
+2.02
|
— — | 101.31 NOK 9.72 USD | 103.68 NOK 9.95 USD | — - | — — |
|
OBX Health Care NR
OHCN.OL
NO
|
48.48 NOK 4.65 USD |
-0.55
|
— — | 48.37 NOK 4.64 USD | 49.23 NOK 4.72 USD | — - | — — |
|
OBX Health Care PR
OHCP.OL
NO
|
45.27 NOK 4.34 USD |
-0.57
|
— — | 45.17 NOK 4.33 USD | 45.98 NOK 4.41 USD | — - | — — |
|
OBX Health Care GR
OHCG.OL
NO
|
397.3 NOK 38.11 USD |
-0.56
|
— — | 396.4 NOK 38.03 USD | 403.51 NOK 38.71 USD | — - | — — |
|
OBSFX Seafood_NR
OBSFN.OL
NO
|
632.2 NOK 60.65 USD |
+2.4
|
— — | 618.04 NOK 59.29 USD | 634.46 NOK 60.86 USD | — - | — — |
|
OBSFX Seafood_PR
OBSFP.OL
NO
|
385.97 NOK 37.03 USD |
+2.4
|
— — | 377.32 NOK 36.2 USD | 387.35 NOK 37.16 USD | — - | — — |
|
OBX Telecommunications PR
OTELP.OL
NO
|
89.22 NOK 8.56 USD |
+1.13
|
— — | 88.21 NOK 8.46 USD | 89.35 NOK 8.57 USD | — - | — — |
|
OBX Telecommunications NR
OTELN.OL
NO
|
121.82 NOK 11.69 USD |
+1.13
|
— — | 120.44 NOK 11.55 USD | 122 NOK 11.7 USD | — - | — — |
|
OBX Telecommunications GR
OTELG.OL
NO
|
2524.26 NOK 242.15 USD |
+1.13
|
— — | 2495.71 NOK 239.41 USD | 2528.01 NOK 242.51 USD | — - | — — |
|
OBX Consumer Staples PR
OCSP.OL
NO
|
111.9 NOK 10.73 USD |
+1.98
|
— — | 109.73 NOK 10.53 USD | 112.22 NOK 10.77 USD | — - | — — |
|
OBX Consumer Staples GR
OCSG.OL
NO
|
3988.09 NOK 382.57 USD |
+1.98
|
— — | 3910.59 NOK 375.13 USD | 3999.45 NOK 383.66 USD | — - | — — |
|
OBX Consumer Staples NR
OCSN.OL
NO
|
130.28 NOK 12.5 USD |
+1.99
|
— — | 127.74 NOK 12.25 USD | 130.65 NOK 12.53 USD | — - | — — |
|
OSESX Small Cap_PR
OSESP.OL
NO
|
587.23 NOK 56.33 USD |
+0.35
|
— — | 585.16 NOK 56.13 USD | 589.69 NOK 56.57 USD | — - | — — |
|
OSESX Small Cap_NR
OSESN.OL
NO
|
1294.47 NOK 124.18 USD |
+0.36
|
— — | 1289.9 NOK 123.74 USD | 1299.92 NOK 124.7 USD | — - | — — |
|
OBX ESG ex Oil and Gas
OEXOG.OL
NO
|
6064.19 NOK 581.72 USD |
+0.51
|
— — | 6021.04 NOK 577.59 USD | 6085.23 NOK 583.74 USD | — - | — — |
|
OBX ESG ex Oil and Gas NR
OEXON.OL
NO
|
5384.35 NOK 516.51 USD |
+0.51
|
— — | 5346.09 NOK 512.84 USD | 5403.04 NOK 518.3 USD | — - | — — |
|
OBX ESG ex Oil and Gas PR
OEXOP.OL
NO
|
3729.33 NOK 357.75 USD |
+0.51
|
— — | 3702.83 NOK 355.2 USD | 3742.27 NOK 358.99 USD | — - | — — |
|
OBX Real Estate GR
OREG.OL
NO
|
189.2 NOK 18.15 USD |
+0.93
|
— — | 186.91 NOK 17.93 USD | 190.35 NOK 18.26 USD | — - | — — |
|
OBX Real Estate NR
OREN.OL
NO
|
110.54 NOK 10.6 USD |
+0.93
|
— — | 109.2 NOK 10.48 USD | 111.21 NOK 10.67 USD | — - | — — |
|
OBX Real Estate PR
OREP.OL
NO
|
98.53 NOK 9.45 USD |
+0.94
|
— — | 97.33 NOK 9.34 USD | 99.12 NOK 9.51 USD | — - | — — |
|
OBX Technology PR
OTECP.OL
NO
|
120.81 NOK 11.59 USD |
+1.67
|
— — | 119.2 NOK 11.43 USD | 121.37 NOK 11.64 USD | — - | — — |
|
OBX Technology GR
OTECG.OL
NO
|
511.11 NOK 49.03 USD |
+1.67
|
— — | 504.28 NOK 48.37 USD | 513.46 NOK 49.26 USD | — - | — — |
|
OBX Technology NR
OTECN.OL
NO
|
128.34 NOK 12.31 USD |
+1.67
|
— — | 126.63 NOK 12.15 USD | 128.93 NOK 12.37 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXN.OL
NO
|
78.26 NOK 7.51 USD |
-3.14
|
— — | 77.4 NOK 7.42 USD | 81.14 NOK 7.78 USD | — - | — — |
|
OBX ESG NR
OBXEN.OL
NO
|
4905.96 NOK 470.62 USD |
+0.26
|
— — | 4883.14 NOK 468.43 USD | 4920.57 NOK 472.02 USD | — - | — — |
|
OBX ESG PR
OBXEP.OL
NO
|
3276.39 NOK 314.3 USD |
+0.26
|
— — | 3261.15 NOK 312.84 USD | 3286.15 NOK 315.23 USD | — - | — — |
|
OBX ESG
OBXES.OL
NO
|
5522.71 NOK 529.78 USD |
+0.26
|
— — | 5497.02 NOK 527.32 USD | 5538.86 NOK 531.33 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXP.OL
NO
|
26.75 NOK 2.57 USD |
-3.15
|
— — | 26.46 NOK 2.54 USD | 27.74 NOK 2.66 USD | — - | — — |
|
OSEMX Mid Cap_PR
OSEMP.OL
NO
|
262.7 NOK 25.2 USD |
+0.38
|
— — | 261.65 NOK 25.1 USD | 263.79 NOK 25.3 USD | — - | — — |
|
OSEMX Mid Cap_NR
OSEMN.OL
NO
|
413.39 NOK 39.66 USD |
+0.39
|
— — | 411.74 NOK 39.5 USD | 415.11 NOK 39.82 USD | — - | — — |
|
OBX Consumer Discretionary GR
OCDG.OL
NO
|
678.65 NOK 65.1 USD |
+0.79
|
— — | 673.34 NOK 64.59 USD | 680.96 NOK 65.32 USD | — - | — — |
|
OBX Consumer Discretionary NR
OCDN.OL
NO
|
75.99 NOK 7.29 USD |
+0.78
|
— — | 75.4 NOK 7.23 USD | 76.25 NOK 7.31 USD | — - | — — |
|
OBX Consumer Discretionary PR
OCDP.OL
NO
|
70.44 NOK 6.76 USD |
+0.79
|
— — | 69.89 NOK 6.7 USD | 70.68 NOK 6.78 USD | — - | — — |
|
OSEFX Mutual Fund_PR
OSEFP.OL
NO
|
669.87 NOK 64.26 USD |
-0.15
|
— — | 668.01 NOK 64.08 USD | 672.94 NOK 64.55 USD | — - | — — |
|
OSEFX Mutual Fund_NR
OSEFN.OL
NO
|
1667.85 NOK 159.99 USD |
-0.15
|
— — | 1663.23 NOK 159.55 USD | 1675.49 NOK 160.73 USD | — - | — — |
|
OSEBXG Index
OSEBG.OL
NO
|
1950.56 NOK 187.11 USD |
-0.3
|
— — | 1946.95 NOK 186.77 USD | 1959.74 NOK 187.99 USD | — - | — — |
|
OSEBXG Index PR
OSEPX.OL
NO
|
163.78 NOK 15.71 USD |
-0.3
|
— — | 163.48 NOK 15.68 USD | 164.55 NOK 15.78 USD | — - | — — |
|
OSEBX Benchmark_NR
OSEBN.OL
NO
|
1719.13 NOK 164.91 USD |
-0.26
|
— — | 1714.68 NOK 164.49 USD | 1728.09 NOK 165.77 USD | — - | — — |
|
OSEBX Benchmark_PR
OSEBP.OL
NO
|
672.19 NOK 64.48 USD |
-0.26
|
— — | 670.46 NOK 64.32 USD | 675.7 NOK 64.82 USD | — - | — — |
|
OSEBX_STB Index PR
OSEPB.OL
NO
|
163.94 NOK 15.73 USD |
-0.3
|
— — | 163.56 NOK 15.69 USD | 164.85 NOK 15.81 USD | — - | — — |
|
OSEBX_STB Index
OSEBS.OL
NO
|
528.39 NOK 50.69 USD |
-0.31
|
— — | 527.17 NOK 50.57 USD | 531.31 NOK 50.97 USD | — - | — — |
|
OSE All share_PR
OSEAP.OL
NO
|
778.6 NOK 74.69 USD |
-0.42
|
— — | 777.34 NOK 74.57 USD | 783.18 NOK 75.13 USD | — - | — — |
|
OSE All share_NR
OSEAN.OL
NO
|
2041.24 NOK 195.81 USD |
-0.42
|
— — | 2037.92 NOK 195.49 USD | 2053.24 NOK 196.96 USD | — - | — — |
|
Oslo Børs All-share Index_GI
OSEAX.OL
NO
|
2452.72 NOK 235.28 USD |
-0.42
|
— — | 2448.73 NOK 234.9 USD | 2467.13 NOK 236.67 USD | — - | — — |
|
OBX Uncapped Price Return Index
OBXUP.OL
NO
|
173.85 NOK 16.68 USD |
-0.3
|
— — | 173.3 NOK 16.62 USD | 174.79 NOK 16.77 USD | — - | — — |
|
OBX Industrials PR
OINP.OL
NO
|
290.82 NOK 27.9 USD |
-0.61
|
— — | 290.09 NOK 27.83 USD | 292.62 NOK 28.07 USD | — - | — — |
|
OBX Industrials GR
OING.OL
NO
|
2152.89 NOK 206.52 USD |
-0.61
|
— — | 2147.52 NOK 206.01 USD | 2166.21 NOK 207.8 USD | — - | — — |
|
OBX Industrials NR
OINN.OL
NO
|
381.32 NOK 36.58 USD |
-0.61
|
— — | 380.37 NOK 36.49 USD | 383.68 NOK 36.81 USD | — - | — — |
|
Oslo Børs Equity Certificate I
OSEEP.OL
NO
|
240.56 NOK 23.08 USD |
+0.7
|
— — | 238.71 NOK 22.9 USD | 240.94 NOK 23.11 USD | — - | — — |
|
OSLO Shipping Index PR
SSSHP.OL
NO
|
486.46 NOK 46.67 USD |
-2.52
|
— — | 483.84 NOK 46.41 USD | 499.79 NOK 47.94 USD | — - | — — |
|
OSLO Shipping Index
SSSHX.OL
NO
|
1747.54 NOK 167.64 USD |
-2.52
|
— — | 1738.14 NOK 166.74 USD | 1795.45 NOK 172.23 USD | — - | — — |
|
OBSHX Shipping_PR
OBSHP.OL
NO
|
245.4 NOK 23.54 USD |
-2.63
|
— — | 243.98 NOK 23.4 USD | 252.53 NOK 24.22 USD | — - | — — |
|
OBSHX Shipping_NR
OBSHN.OL
NO
|
657.19 NOK 63.04 USD |
-2.64
|
— — | 653.38 NOK 62.68 USD | 676.27 NOK 64.87 USD | — - | — — |
|
OBX Financials GR
OFING.OL
NO
|
6187.85 NOK 593.59 USD |
+0.27
|
— — | 6130.3 NOK 588.07 USD | 6218.96 NOK 596.57 USD | — - | — — |
|
OBX Financials NR
OFINN.OL
NO
|
271.38 NOK 26.03 USD |
+0.27
|
— — | 268.85 NOK 25.79 USD | 272.74 NOK 26.16 USD | — - | — — |
|
OBX Financials PR
OFINP.OL
NO
|
209.81 NOK 20.13 USD |
+0.27
|
— — | 207.86 NOK 19.94 USD | 210.86 NOK 20.23 USD | — - | — — |
|
OSEEXR Index
OSEER.OL
NO
|
7808.57 NOK 749.06 USD |
+0.82
|
— — | 7735.86 NOK 742.08 USD | 7816.93 NOK 749.86 USD | — - | — — |
|
OSEEXR Index PR
OSEXP.OL
NO
|
249.64 NOK 23.95 USD |
+0.82
|
— — | 247.32 NOK 23.72 USD | 249.91 NOK 23.97 USD | — - | — — |
|
OBX Energy GR
OENG.OL
NO
|
2228.88 NOK 213.81 USD |
-1.61
|
— — | 2220.46 NOK 213 USD | 2265.32 NOK 217.31 USD | — - | — — |
|
OBX Energy PR
OENP.OL
NO
|
250.46 NOK 24.03 USD |
-1.61
|
— — | 249.51 NOK 23.93 USD | 254.56 NOK 24.42 USD | — - | — — |
|
OBX Energy NR
OENN.OL
NO
|
312.29 NOK 29.96 USD |
-1.6
|
— — | 311.11 NOK 29.84 USD | 317.39 NOK 30.45 USD | — - | — — |
|
OSLO Energy Index PR
SSENP.OL
NO
|
278.36 NOK 26.7 USD |
-1.62
|
— — | 277.3 NOK 26.6 USD | 282.94 NOK 27.14 USD | — - | — — |
|
OSLO Energy Index
SSENX.OL
NO
|
548.32 NOK 52.6 USD |
-1.61
|
— — | 546.24 NOK 52.4 USD | 557.34 NOK 53.46 USD | — - | — — |
|
OBOSX Oil Service PR
OBOSP.OL
NO
|
225.77 NOK 21.66 USD |
-0.59
|
— — | 224.64 NOK 21.55 USD | 228.03 NOK 21.87 USD | — - | — — |
