Land: Norwegen Börse: Oslo Indexmarkt - Aktienkurse & Preise

Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Norwegen (84)
Oslo (84)
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
no Oslo Børs Mutual Fund Index_GI OSEFX.OL NO 2025.77 NOK 194.33 USD
-0.63
4.21B NOK 403.85M USD 2019.56 NOK 193.73 USD 2038.83 NOK 195.58 USD — 4.21B NOK 403.85M USD
no Oslo Børs Benchmark Index_GI OSEBX.OL NO 2081.03 NOK 199.63 USD
-0.64
4.21B NOK 403.85M USD 2071.74 NOK 198.74 USD 2094.62 NOK 200.93 USD — 4.21B NOK 403.85M USD
no OBX Price Index OBXP.OL NO 823.94 NOK 79.04 USD
-0.84
3.39B NOK 324.74M USD 820.99 NOK 78.76 USD 831.05 NOK 79.72 USD — 3.39B NOK 324.74M USD
no OBX Uncapped Total Return Index OBXU.OL NO 1886.16 NOK 180.94 USD
-0.87
3.39B NOK 324.74M USD 1878.32 NOK 180.18 USD 1902.56 NOK 182.51 USD — 3.39B NOK 324.74M USD
no Oslo Børs Small Cap Index_GI OSESX.OL NO 1420.1 NOK 136.23 USD
+0.18
1.02B NOK 97.44M USD 1412.43 NOK 135.49 USD 1420.7 NOK 136.28 USD — 1.02B NOK 97.44M USD
no Oslo Børs Mid Cap Index OSEMX.OL NO 458.42 NOK 43.98 USD
+0.2
874.6M NOK 83.9M USD 455.64 NOK 43.71 USD 458.52 NOK 43.98 USD — 874.6M NOK 83.9M USD
no Oslo Børs Seafood Index OBSFX.OL NO 681.37 NOK 65.36 USD
-1.1
445.31M NOK 42.72M USD 680.51 NOK 65.28 USD 688.75 NOK 66.07 USD — 445.31M NOK 42.72M USD
no Oslo Bors All-Share Index_GI OSEAX NO 1017.37 NOK 97.59 USD
+1.04
371.46M NOK 35.63M USD 1003.3 NOK 96.24 USD 1018.4 NOK 97.69 USD 271 371.46M NOK 35.63M USD
no Oslo Børs Shipping Index OBSHX.OL NO 817.79 NOK 78.45 USD
+1.24
267.06M NOK 25.62M USD 800.86 NOK 76.82 USD 817.79 NOK 78.45 USD — 267.06M NOK 25.62M USD
no Oslo Børs OBX Oil Service Inde OBOSX.OL NO 122.87 NOK 11.79 USD
-1.25
108.44M NOK 10.4M USD 122.53 NOK 11.75 USD 124.77 NOK 11.97 USD — 108.44M NOK 10.4M USD
no Euronext Expand All-Share Index OAAX.OL NO 106.51 NOK 10.22 USD
+2.18
50.91M NOK 4.88M USD 103.61 NOK 9.94 USD 106.73 NOK 10.24 USD — 50.91M NOK 4.88M USD
no Oslo Børs Equity Certificate I OSEEX.OL NO 7834.16 NOK 751.51 USD
-0.6
25.7M NOK 2.47M USD 7825.34 NOK 750.67 USD 7882.96 NOK 756.2 USD — 25.7M NOK 2.47M USD
no OBX Utilities GR OUTG.OL NO 806.65 NOK 77.38 USD
+0.82
— — 797.29 NOK 76.48 USD 810.32 NOK 77.73 USD — — —
no OBX Utilities PR OUTP.OL NO 23.83 NOK 2.29 USD
+0.8
— — 23.55 NOK 2.26 USD 23.94 NOK 2.3 USD — — —
no OBX Utilities NR OUTN.OL NO 26 NOK 2.49 USD
+0.81
— — 25.7 NOK 2.47 USD 26.12 NOK 2.51 USD — — —
no OBX Basic Materials GR OBMG.OL NO 1350.56 NOK 129.56 USD
-0.94
— — 1341.05 NOK 128.64 USD 1368.93 NOK 131.32 USD — — —
no OBX Basic Materials PR OBMP.OL NO 158.45 NOK 15.2 USD
-0.94
— — 157.33 NOK 15.09 USD 160.6 NOK 15.41 USD — — —
no OBX Basic Materials NR OBMN.OL NO 193.9 NOK 18.6 USD
-0.94
— — 192.53 NOK 18.47 USD 196.54 NOK 18.85 USD — — —
no OSLO Seafood Index SSSFX.OL NO 1766.77 NOK 169.48 USD
-1.14
— — 1764.58 NOK 169.27 USD 1787.03 NOK 171.43 USD — — —
no OSLO Seafood Index PR SSSFP.OL NO 98.47 NOK 9.45 USD
-1.14
— — 98.35 NOK 9.43 USD 99.6 NOK 9.55 USD — — —
no OBX Health Care NR OHCN.OL NO 48.66 NOK 4.67 USD
+1.8
— — 47.82 NOK 4.59 USD 48.85 NOK 4.69 USD — — —
no OBX Health Care PR OHCP.OL NO 45.53 NOK 4.37 USD
+1.79
— — 44.75 NOK 4.29 USD 45.71 NOK 4.38 USD — — —
no OBX Health Care GR OHCG.OL NO 398.53 NOK 38.23 USD
+1.79
— — 391.65 NOK 37.57 USD 400.14 NOK 38.38 USD — — —
no OBSFX Seafood_NR OBSFN.OL NO 609.5 NOK 58.47 USD
-1.1
— — 608.74 NOK 58.4 USD 616.11 NOK 59.1 USD — — —
no OBSFX Seafood_PR OBSFP.OL NO 372.11 NOK 35.7 USD
-1.1
— — 371.64 NOK 35.65 USD 376.14 NOK 36.08 USD — — —
no OBX Telecommunications PR OTELP.OL NO 85.35 NOK 8.19 USD
-0.15
— — 84.56 NOK 8.11 USD 85.49 NOK 8.2 USD — — —
no OBX Telecommunications NR OTELN.OL NO 113.54 NOK 10.89 USD
-0.16
— — 112.49 NOK 10.79 USD 113.73 NOK 10.91 USD — — —
no OBX Telecommunications GR OTELG.OL NO 2332.74 NOK 223.77 USD
-0.15
— — 2311.06 NOK 221.7 USD 2336.54 NOK 224.14 USD — — —
no OBX Consumer Staples PR OCSP.OL NO 104.04 NOK 9.98 USD
-1.03
— — 103.94 NOK 9.97 USD 105.09 NOK 10.08 USD — — —
no OBX Consumer Staples GR OCSG.OL NO 3707.88 NOK 355.69 USD
-1.03
— — 3704.47 NOK 355.36 USD 3745.35 NOK 359.28 USD — — —
no OBX Consumer Staples NR OCSN.OL NO 121.12 NOK 11.62 USD
-1.03
— — 121.01 NOK 11.61 USD 122.35 NOK 11.74 USD — — —
no OSESX Small Cap_PR OSESP.OL NO 596.43 NOK 57.21 USD
+0.2
— — 593.07 NOK 56.89 USD 596.54 NOK 57.22 USD — — —
no OSESX Small Cap_NR OSESN.OL NO 1312.02 NOK 125.86 USD
+0.2
— — 1304.64 NOK 125.15 USD 1312.28 NOK 125.88 USD — — —
no OBX ESG ex Oil and Gas OEXOG.OL NO 5972.28 NOK 572.91 USD
-0.35
— — 5965.11 NOK 572.22 USD 5993.22 NOK 574.92 USD — — —
no OBX ESG ex Oil and Gas NR OEXON.OL NO 5306.26 NOK 509.02 USD
-0.35
— — 5299.94 NOK 508.41 USD 5324.87 NOK 510.8 USD — — —
no OBX ESG ex Oil and Gas PR OEXOP.OL NO 3682.55 NOK 353.26 USD
-0.35
— — 3678.17 NOK 352.84 USD 3695.47 NOK 354.5 USD — — —
no OBX Real Estate GR OREG.OL NO 181.78 NOK 17.44 USD
-0.09
— — 179.16 NOK 17.19 USD 182.23 NOK 17.48 USD — — —
no OBX Real Estate NR OREN.OL NO 106.21 NOK 10.19 USD
-0.12
— — 104.67 NOK 10.04 USD 106.47 NOK 10.21 USD — — —
no OBX Real Estate PR OREP.OL NO 94.66 NOK 9.08 USD
-0.22
— — 93.29 NOK 8.95 USD 94.9 NOK 9.1 USD — — —
no OBX Technology PR OTECP.OL NO 116.28 NOK 11.15 USD
+1.26
— — 114.5 NOK 10.98 USD 116.93 NOK 11.22 USD — — —
no OBX Technology GR OTECG.OL NO 491.66 NOK 47.16 USD
+1.26
— — 484.14 NOK 46.44 USD 494.4 NOK 47.43 USD — — —
no OBX Technology NR OTECN.OL NO 123.48 NOK 11.85 USD
+1.26
— — 121.59 NOK 11.66 USD 124.16 NOK 11.91 USD — — —
no Euronext Expand All-Share Index OAAXN.OL NO 85.5 NOK 8.2 USD
+2.19
— — 83.17 NOK 7.98 USD 85.67 NOK 8.22 USD — — —
no OBX ESG NR OBXEN.OL NO 4920.43 NOK 472.01 USD
-0.31
— — 4911.98 NOK 471.2 USD 4935.48 NOK 473.45 USD — — —
no OBX ESG PR OBXEP.OL NO 3292.47 NOK 315.84 USD
-0.31
— — 3286.82 NOK 315.3 USD 3302.54 NOK 316.81 USD — — —
no OBX ESG OBXES.OL NO 5535.35 NOK 530.99 USD
-0.31
— — 5526.1 NOK 530.11 USD 5552.28 NOK 532.62 USD — — —
no Euronext Expand All-Share Index OAAXP.OL NO 29.27 NOK 2.81 USD
+2.2
— — 28.47 NOK 2.73 USD 29.33 NOK 2.81 USD — — —
no OSEMX Mid Cap_PR OSEMP.OL NO 265.92 NOK 25.51 USD
+0.2
— — 264.31 NOK 25.35 USD 265.97 NOK 25.51 USD — — —
no OSEMX Mid Cap_NR OSEMN.OL NO 417.61 NOK 40.06 USD
+0.2
— — 415.09 NOK 39.82 USD 417.7 NOK 40.07 USD — — —
no OBX Consumer Discretionary GR OCDG.OL NO 639.56 NOK 61.35 USD
+0.21
— — 637.02 NOK 61.11 USD 642.13 NOK 61.6 USD — — —
no OBX Consumer Discretionary NR OCDN.OL NO 71.61 NOK 6.87 USD
+0.21
— — 71.33 NOK 6.84 USD 71.9 NOK 6.9 USD — — —
no OBX Consumer Discretionary PR OCDP.OL NO 66.39 NOK 6.37 USD
+0.21
— — 66.12 NOK 6.34 USD 66.67 NOK 6.4 USD — — —
no OSEFX Mutual Fund_PR OSEFP.OL NO 671.58 NOK 64.42 USD
-0.63
— — 669.47 NOK 64.22 USD 675.86 NOK 64.83 USD — — —
no OSEFX Mutual Fund_NR OSEFN.OL NO 1668.17 NOK 160.02 USD
-0.63
— — 1662.92 NOK 159.52 USD 1678.79 NOK 161.04 USD — — —
no OSEBXG Index OSEBG.OL NO 1960.69 NOK 188.08 USD
-0.69
— — 1952.06 NOK 187.26 USD 1974.27 NOK 189.39 USD — — —
no OSEBXG Index PR OSEPX.OL NO 165.16 NOK 15.84 USD
-0.69
— — 164.43 NOK 15.77 USD 166.3 NOK 15.95 USD — — —
no OBX Total Return Index OBX.OL NO 1991.03 NOK 191 USD
-0.83
— — 1983.67 NOK 190.29 USD 2007.98 NOK 192.62 USD — — —
no OSEBX Benchmark_NR OSEBN.OL NO 1725.31 NOK 165.51 USD
-0.69
— — 1718.41 NOK 164.84 USD 1737.38 NOK 166.66 USD — — —
no OSEBX Benchmark_PR OSEBP.OL NO 676.05 NOK 64.85 USD
-0.69
— — 673.36 NOK 64.59 USD 680.79 NOK 65.31 USD — — —
no OSEBX_STB Index PR OSEPB.OL NO 165.3 NOK 15.86 USD
-0.7
— — 164.6 NOK 15.79 USD 166.46 NOK 15.97 USD — — —
no OSEBX_STB Index OSEBS.OL NO 531.2 NOK 50.96 USD
-0.7
— — 528.97 NOK 50.74 USD 534.95 NOK 51.32 USD — — —
no OSE All share_PR OSEAP.OL NO 791.01 NOK 75.88 USD
-0.73
— — 786.72 NOK 75.47 USD 796.9 NOK 76.44 USD — — —
no OSE All share_NR OSEAN.OL NO 2068.73 NOK 198.45 USD
-0.72
— — 2057.49 NOK 197.37 USD 2084.12 NOK 199.93 USD — — —
no Oslo Børs All-share Index_GI OSEAX.OL NO 2483.74 NOK 238.26 USD
-0.72
— — 2470.25 NOK 236.97 USD 2502.22 NOK 240.03 USD — — —
no OBX Uncapped Price Return Index OBXUP.OL NO 175.05 NOK 16.79 USD
-0.87
— — 174.32 NOK 16.72 USD 176.57 NOK 16.94 USD — — —
no OBX Industrials PR OINP.OL NO 286.41 NOK 27.47 USD
-0.22
— — 283.37 NOK 27.18 USD 287.38 NOK 27.57 USD — — —
no OBX Industrials GR OING.OL NO 2118.45 NOK 203.22 USD
-0.22
— — 2096.07 NOK 201.07 USD 2126 NOK 203.94 USD — — —
no OBX Industrials NR OINN.OL NO 375.29 NOK 36 USD
-0.22
— — 371.32 NOK 35.62 USD 376.63 NOK 36.13 USD — — —
no Oslo Børs Equity Certificate I OSEEP.OL NO 238.53 NOK 22.88 USD
-0.62
— — 238.31 NOK 22.86 USD 240.06 NOK 23.03 USD — — —
no OSLO Shipping Index PR SSSHP.OL NO 530.29 NOK 50.87 USD
+1.09
— — 519.57 NOK 49.84 USD 530.29 NOK 50.87 USD — — —
no OSLO Shipping Index SSSHX.OL NO 1902.33 NOK 182.49 USD
+1.09
— — 1863.94 NOK 178.8 USD 1902.33 NOK 182.49 USD — — —
no OBSHX Shipping_PR OBSHP.OL NO 270.05 NOK 25.91 USD
+1.22
— — 264.51 NOK 25.37 USD 270.11 NOK 25.91 USD — — —
no OBSHX Shipping_NR OBSHN.OL NO 722.6 NOK 69.32 USD
+1.24
— — 707.64 NOK 67.88 USD 722.6 NOK 69.32 USD — — —
no OBX Financials GR OFING.OL NO 6170 NOK 591.87 USD
-0.5
— — 6169.41 NOK 591.82 USD 6212.83 NOK 595.98 USD — — —
no OBX Financials NR OFINN.OL NO 270.78 NOK 25.98 USD
-0.5
— — 270.76 NOK 25.97 USD 272.66 NOK 26.16 USD — — —
no OBX Financials PR OFINP.OL NO 209.79 NOK 20.12 USD
-0.5
— — 209.77 NOK 20.12 USD 211.24 NOK 20.26 USD — — —
no OSEEXR Index OSEER.OL NO 7644.25 NOK 733.3 USD
-0.49
— — 7634.11 NOK 732.32 USD 7694.26 NOK 738.09 USD — — —
no OSEEXR Index PR OSEXP.OL NO 244.39 NOK 23.44 USD
-0.49
— — 244.07 NOK 23.41 USD 245.99 NOK 23.6 USD — — —
no OBX Energy GR OENG.OL NO 2366.54 NOK 227.02 USD
-1.37
— — 2332.15 NOK 223.72 USD 2399.35 NOK 230.16 USD — — —
no OBX Energy PR OENP.OL NO 266.77 NOK 25.59 USD
-1.36
— — 262.88 NOK 25.22 USD 270.46 NOK 25.94 USD — — —
no OBX Energy NR OENN.OL NO 331.83 NOK 31.83 USD
-1.37
— — 327.01 NOK 31.37 USD 336.43 NOK 32.27 USD — — —
no OSLO Energy Index PR SSENP.OL NO 296.56 NOK 28.45 USD
-1.37
— — 292.22 NOK 28.03 USD 300.69 NOK 28.84 USD — — —
no OSLO Energy Index SSENX.OL NO 582.35 NOK 55.86 USD
-1.37
— — 573.82 NOK 55.05 USD 590.45 NOK 56.64 USD — — —
no OBOSX Oil Service PR OBOSP.OL NO 235.21 NOK 22.56 USD
-1.24
— — 234.56 NOK 22.5 USD 238.85 NOK 22.91 USD — — —
$2.89T
Marktkapitalisierung
$133.17B
24-Stunden-Volumen
BTC 58.21%   •   ETH 11.46%
Dominanz
Select currency