Land: Norwegen Börse: Oslo Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Norwegen (84)
- {{country.name}}
- Alle Länder
- Norwegen (84)
Oslo (84)
- {{item.name}}
- Alle Börsen
- Oslo (84)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Oslo Børs Mutual Fund Index_GI
OSEFX.OL
NO
|
1915.8 NOK 183.78 USD |
+0.67
|
4.21B NOK 403.85M USD | 1892.53 NOK 181.55 USD | 1917.15 NOK 183.91 USD | — - | 4.21B NOK 403.85M USD |
|
Oslo Børs Benchmark Index_GI
OSEBX.OL
NO
|
1957.31 NOK 187.76 USD |
+0.82
|
4.21B NOK 403.85M USD | 1931.34 NOK 185.27 USD | 1958.94 NOK 187.92 USD | — - | 4.21B NOK 403.85M USD |
|
OBX Price Index
OBXP.OL
NO
|
789.53 NOK 75.74 USD |
+0.89
|
3.39B NOK 324.74M USD | 778.16 NOK 74.65 USD | 790.37 NOK 75.82 USD | — - | 3.39B NOK 324.74M USD |
|
OBX Total Return Index
OBX.OL
NO
|
1895.4 NOK 181.82 USD |
+0.89
|
3.39B NOK 324.74M USD | 1868.11 NOK 179.2 USD | 1897.42 NOK 182.02 USD | — - | 3.39B NOK 324.74M USD |
|
OBX Uncapped Total Return Index
OBXU.OL
NO
|
1789.17 NOK 171.63 USD |
+0.95
|
3.39B NOK 324.74M USD | 1763.14 NOK 169.13 USD | 1791.13 NOK 171.82 USD | — - | 3.39B NOK 324.74M USD |
|
Oslo Børs Small Cap Index_GI
OSESX.OL
NO
|
1330.02 NOK 127.59 USD |
-0.44
|
1.02B NOK 97.44M USD | 1324.23 NOK 127.03 USD | 1343.96 NOK 128.92 USD | — - | 1.02B NOK 97.44M USD |
|
Oslo Børs Mid Cap Index
OSEMX.OL
NO
|
429.84 NOK 41.23 USD |
-0.4
|
874.6M NOK 83.9M USD | 427.92 NOK 41.05 USD | 434.12 NOK 41.64 USD | — - | 874.6M NOK 83.9M USD |
|
Oslo Børs Seafood Index
OBSFX.OL
NO
|
635.32 NOK 60.94 USD |
-0.16
|
445.31M NOK 42.72M USD | 630.88 NOK 60.52 USD | 637.63 NOK 61.17 USD | — - | 445.31M NOK 42.72M USD |
|
Oslo Bors All-Share Index_GI
OSEAX
NO
|
1017.37 NOK 97.59 USD |
+1.04
|
371.46M NOK 35.63M USD | 1003.3 NOK 96.24 USD | 1018.4 NOK 97.69 USD | 271 - | 371.46M NOK 35.63M USD |
|
Oslo Børs Shipping Index
OBSHX.OL
NO
|
610.06 NOK 58.52 USD |
-2.62
|
267.06M NOK 25.62M USD | 603.5 NOK 57.89 USD | 624.28 NOK 59.89 USD | — - | 267.06M NOK 25.62M USD |
|
Oslo Børs OBX Oil Service Inde
OBOSX.OL
NO
|
121.58 NOK 11.66 USD |
-0.99
|
108.44M NOK 10.4M USD | 119.29 NOK 11.44 USD | 121.58 NOK 11.66 USD | — - | 108.44M NOK 10.4M USD |
|
Euronext Expand All-Share Index
OAAX.OL
NO
|
85.27 NOK 8.18 USD |
-2.17
|
50.91M NOK 4.88M USD | 84.85 NOK 8.14 USD | 87.31 NOK 8.38 USD | — - | 50.91M NOK 4.88M USD |
|
Oslo Børs Equity Certificate I
OSEEX.OL
NO
|
7188.59 NOK 689.59 USD |
+0.14
|
25.7M NOK 2.47M USD | 7146.79 NOK 685.58 USD | 7229.04 NOK 693.47 USD | — - | 25.7M NOK 2.47M USD |
|
OBX Utilities GR
OUTG.OL
NO
|
822.46 NOK 78.9 USD |
+0.24
|
— — | 808.62 NOK 77.57 USD | 828.77 NOK 79.5 USD | — - | — — |
|
OBX Utilities PR
OUTP.OL
NO
|
24.3 NOK 2.33 USD |
+0.25
|
— — | 23.89 NOK 2.29 USD | 24.48 NOK 2.35 USD | — - | — — |
|
OBX Utilities NR
OUTN.OL
NO
|
26.51 NOK 2.54 USD |
+0.26
|
— — | 26.06 NOK 2.5 USD | 26.71 NOK 2.56 USD | — - | — — |
|
OBX Basic Materials GR
OBMG.OL
NO
|
1397.31 NOK 134.04 USD |
-0.28
|
— — | 1365.58 NOK 131 USD | 1403.74 NOK 134.66 USD | — - | — — |
|
OBX Basic Materials PR
OBMP.OL
NO
|
163.93 NOK 15.73 USD |
-0.29
|
— — | 160.21 NOK 15.37 USD | 164.69 NOK 15.8 USD | — - | — — |
|
OBX Basic Materials NR
OBMN.OL
NO
|
200.61 NOK 19.24 USD |
-0.28
|
— — | 196.05 NOK 18.81 USD | 201.53 NOK 19.33 USD | — - | — — |
|
OSLO Seafood Index
SSSFX.OL
NO
|
1644.63 NOK 157.77 USD |
-0.19
|
— — | 1633.57 NOK 156.7 USD | 1651.07 NOK 158.38 USD | — - | — — |
|
OSLO Seafood Index PR
SSSFP.OL
NO
|
92.08 NOK 8.83 USD |
-0.2
|
— — | 91.46 NOK 8.77 USD | 92.44 NOK 8.87 USD | — - | — — |
|
OBX Health Care NR
OHCN.OL
NO
|
44.05 NOK 4.23 USD |
+0.39
|
— — | 43.64 NOK 4.19 USD | 44.12 NOK 4.23 USD | — - | — — |
|
OBX Health Care PR
OHCP.OL
NO
|
41.22 NOK 3.95 USD |
+0.39
|
— — | 40.83 NOK 3.92 USD | 41.29 NOK 3.96 USD | — - | — — |
|
OBX Health Care GR
OHCG.OL
NO
|
360.76 NOK 34.61 USD |
+0.39
|
— — | 357.42 NOK 34.29 USD | 361.4 NOK 34.67 USD | — - | — — |
|
OBSFX Seafood_NR
OBSFN.OL
NO
|
568.78 NOK 54.56 USD |
-0.16
|
— — | 564.81 NOK 54.18 USD | 570.85 NOK 54.76 USD | — - | — — |
|
OBSFX Seafood_PR
OBSFP.OL
NO
|
348.11 NOK 33.39 USD |
-0.16
|
— — | 345.68 NOK 33.16 USD | 349.38 NOK 33.52 USD | — - | — — |
|
OBX Telecommunications PR
OTELP.OL
NO
|
87.73 NOK 8.42 USD |
+4.48
|
— — | 83.89 NOK 8.05 USD | 88.18 NOK 8.46 USD | — - | — — |
|
OBX Telecommunications NR
OTELN.OL
NO
|
116.7 NOK 11.19 USD |
+4.48
|
— — | 111.6 NOK 10.71 USD | 117.31 NOK 11.25 USD | — - | — — |
|
OBX Telecommunications GR
OTELG.OL
NO
|
2397.73 NOK 230.01 USD |
+4.48
|
— — | 2292.87 NOK 219.95 USD | 2410.14 NOK 231.2 USD | — - | — — |
|
OBX Consumer Staples PR
OCSP.OL
NO
|
103.17 NOK 9.9 USD |
+0.17
|
— — | 102.66 NOK 9.85 USD | 103.65 NOK 9.94 USD | — - | — — |
|
OBX Consumer Staples GR
OCSG.OL
NO
|
3665.12 NOK 351.59 USD |
+0.17
|
— — | 3646.79 NOK 349.83 USD | 3682.25 NOK 353.23 USD | — - | — — |
|
OBX Consumer Staples NR
OCSN.OL
NO
|
119.82 NOK 11.49 USD |
+0.17
|
— — | 119.22 NOK 11.44 USD | 120.38 NOK 11.55 USD | — - | — — |
|
OSESX Small Cap_PR
OSESP.OL
NO
|
562.51 NOK 53.96 USD |
-1.03
|
— — | 560.05 NOK 53.72 USD | 568.44 NOK 54.53 USD | — - | — — |
|
OSESX Small Cap_NR
OSESN.OL
NO
|
1229.31 NOK 117.93 USD |
-0.58
|
— — | 1223.95 NOK 117.41 USD | 1242.21 NOK 119.16 USD | — - | — — |
|
OBX ESG ex Oil and Gas
OEXOG.OL
NO
|
5843.59 NOK 560.56 USD |
+0.39
|
— — | 5791.47 NOK 555.56 USD | 5861.25 NOK 562.26 USD | — - | — — |
|
OBX ESG ex Oil and Gas NR
OEXON.OL
NO
|
5194.01 NOK 498.25 USD |
+0.39
|
— — | 5148.68 NOK 493.9 USD | 5209.98 NOK 499.78 USD | — - | — — |
|
OBX ESG ex Oil and Gas PR
OEXOP.OL
NO
|
3609.01 NOK 346.2 USD |
+0.39
|
— — | 3577.52 NOK 343.18 USD | 3620.11 NOK 347.27 USD | — - | — — |
|
OBX Real Estate GR
OREG.OL
NO
|
196.56 NOK 18.86 USD |
+0.26
|
— — | 196.06 NOK 18.81 USD | 198.57 NOK 19.05 USD | — - | — — |
|
OBX Real Estate NR
OREN.OL
NO
|
114.89 NOK 11.02 USD |
+0.25
|
— — | 114.6 NOK 10.99 USD | 116.06 NOK 11.13 USD | — - | — — |
|
OBX Real Estate PR
OREP.OL
NO
|
102.49 NOK 9.83 USD |
+0.24
|
— — | 102.24 NOK 9.81 USD | 103.55 NOK 9.93 USD | — - | — — |
|
OBX Technology PR
OTECP.OL
NO
|
116.68 NOK 11.19 USD |
-2.02
|
— — | 115.49 NOK 11.08 USD | 119.09 NOK 11.42 USD | — - | — — |
|
OBX Technology GR
OTECG.OL
NO
|
493.36 NOK 47.33 USD |
-2.01
|
— — | 488.34 NOK 46.85 USD | 503.56 NOK 48.31 USD | — - | — — |
|
OBX Technology NR
OTECN.OL
NO
|
123.9 NOK 11.89 USD |
-2.02
|
— — | 122.64 NOK 11.76 USD | 126.46 NOK 12.13 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXN.OL
NO
|
68.45 NOK 6.57 USD |
-2.16
|
— — | 68.11 NOK 6.53 USD | 70.08 NOK 6.72 USD | — - | — — |
|
OBX ESG NR
OBXEN.OL
NO
|
4676.6 NOK 448.62 USD |
+0.13
|
— — | 4641.93 NOK 445.29 USD | 4682.76 NOK 449.21 USD | — - | — — |
|
OBX ESG PR
OBXEP.OL
NO
|
3138.86 NOK 301.1 USD |
+0.13
|
— — | 3115.59 NOK 298.87 USD | 3142.99 NOK 301.5 USD | — - | — — |
|
OBX ESG
OBXES.OL
NO
|
5259.01 NOK 504.49 USD |
+0.12
|
— — | 5219.36 NOK 500.68 USD | 5265.98 NOK 505.15 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXP.OL
NO
|
23.43 NOK 2.25 USD |
-2.17
|
— — | 23.31 NOK 2.24 USD | 23.99 NOK 2.3 USD | — - | — — |
|
OSEMX Mid Cap_PR
OSEMP.OL
NO
|
251.11 NOK 24.09 USD |
-0.98
|
— — | 249.98 NOK 23.98 USD | 253.62 NOK 24.33 USD | — - | — — |
|
OSEMX Mid Cap_NR
OSEMN.OL
NO
|
391.82 NOK 37.59 USD |
-0.54
|
— — | 390.07 NOK 37.42 USD | 395.73 NOK 37.96 USD | — - | — — |
|
OBX Consumer Discretionary GR
OCDG.OL
NO
|
641.11 NOK 61.5 USD |
-0.17
|
— — | 640.9 NOK 61.48 USD | 646.7 NOK 62.04 USD | — - | — — |
|
OBX Consumer Discretionary NR
OCDN.OL
NO
|
71.83 NOK 6.89 USD |
-0.17
|
— — | 71.81 NOK 6.89 USD | 72.46 NOK 6.95 USD | — - | — — |
|
OBX Consumer Discretionary PR
OCDP.OL
NO
|
66.72 NOK 6.4 USD |
-0.16
|
— — | 66.7 NOK 6.4 USD | 67.3 NOK 6.46 USD | — - | — — |
|
OSEFX Mutual Fund_PR
OSEFP.OL
NO
|
638.89 NOK 61.29 USD |
+0.67
|
— — | 631.13 NOK 60.54 USD | 639.34 NOK 61.33 USD | — - | — — |
|
OSEFX Mutual Fund_NR
OSEFN.OL
NO
|
1578.98 NOK 151.47 USD |
+0.67
|
— — | 1559.79 NOK 149.63 USD | 1580.09 NOK 151.57 USD | — - | — — |
|
OSEBXG Index
OSEBG.OL
NO
|
1849.31 NOK 177.4 USD |
+0.94
|
— — | 1821.56 NOK 174.74 USD | 1850.82 NOK 177.55 USD | — - | — — |
|
OSEBXG Index PR
OSEPX.OL
NO
|
156.85 NOK 15.05 USD |
+0.94
|
— — | 154.53 NOK 14.82 USD | 156.98 NOK 15.06 USD | — - | — — |
|
OSEBX Benchmark_NR
OSEBN.OL
NO
|
1625.18 NOK 155.9 USD |
+0.82
|
— — | 1603.61 NOK 153.83 USD | 1626.53 NOK 156.03 USD | — - | — — |
|
OSEBX Benchmark_PR
OSEBP.OL
NO
|
640.07 NOK 61.4 USD |
+0.82
|
— — | 631.58 NOK 60.59 USD | 640.6 NOK 61.45 USD | — - | — — |
|
OSEBX_STB Index PR
OSEPB.OL
NO
|
156.1 NOK 14.97 USD |
+0.87
|
— — | 153.95 NOK 14.77 USD | 156.21 NOK 14.98 USD | — - | — — |
|
OSEBX_STB Index
OSEBS.OL
NO
|
498.47 NOK 47.82 USD |
+0.87
|
— — | 491.53 NOK 47.15 USD | 498.82 NOK 47.85 USD | — - | — — |
|
OSE All share_PR
OSEAP.OL
NO
|
737.36 NOK 70.73 USD |
+1
|
— — | 726.65 NOK 69.71 USD | 738.05 NOK 70.8 USD | — - | — — |
|
OSE All share_NR
OSEAN.OL
NO
|
1917.44 NOK 183.94 USD |
+1.04
|
— — | 1889.59 NOK 181.26 USD | 1919.22 NOK 184.11 USD | — - | — — |
|
Oslo Børs All-share Index_GI
OSEAX.OL
NO
|
2299.33 NOK 220.57 USD |
+1.05
|
— — | 2265.94 NOK 217.37 USD | 2301.47 NOK 220.78 USD | — - | — — |
|
OBX Uncapped Price Return Index
OBXUP.OL
NO
|
167.1 NOK 16.03 USD |
+0.95
|
— — | 164.7 NOK 15.8 USD | 167.29 NOK 16.05 USD | — - | — — |
|
OBX Industrials PR
OINP.OL
NO
|
247.44 NOK 23.74 USD |
+0.05
|
— — | 246.01 NOK 23.6 USD | 249.21 NOK 23.91 USD | — - | — — |
|
OBX Industrials GR
OING.OL
NO
|
1810.33 NOK 173.66 USD |
+0.06
|
— — | 1799.41 NOK 172.61 USD | 1823.29 NOK 174.9 USD | — - | — — |
|
OBX Industrials NR
OINN.OL
NO
|
320.99 NOK 30.79 USD |
+0.06
|
— — | 319.05 NOK 30.61 USD | 323.29 NOK 31.01 USD | — - | — — |
|
Oslo Børs Equity Certificate I
OSEEP.OL
NO
|
218.92 NOK 21 USD |
+0.15
|
— — | 217.65 NOK 20.88 USD | 220.15 NOK 21.12 USD | — - | — — |
|
OSLO Shipping Index PR
SSSHP.OL
NO
|
417.05 NOK 40.01 USD |
-2.35
|
— — | 413.21 NOK 39.64 USD | 425.54 NOK 40.82 USD | — - | — — |
|
OSLO Shipping Index
SSSHX.OL
NO
|
1454.86 NOK 139.56 USD |
-2.31
|
— — | 1441.45 NOK 138.28 USD | 1484.47 NOK 142.4 USD | — - | — — |
|
OBSHX Shipping_PR
OBSHP.OL
NO
|
209.07 NOK 20.06 USD |
-2.68
|
— — | 206.82 NOK 19.84 USD | 213.95 NOK 20.52 USD | — - | — — |
|
OBSHX Shipping_NR
OBSHN.OL
NO
|
539.83 NOK 51.78 USD |
-2.62
|
— — | 534.02 NOK 51.23 USD | 552.41 NOK 52.99 USD | — - | — — |
|
OBX Financials GR
OFING.OL
NO
|
5856.07 NOK 561.76 USD |
+0.36
|
— — | 5815.91 NOK 557.91 USD | 5881.29 NOK 564.18 USD | — - | — — |
|
OBX Financials NR
OFINN.OL
NO
|
257 NOK 24.65 USD |
+0.36
|
— — | 255.24 NOK 24.48 USD | 258.11 NOK 24.76 USD | — - | — — |
|
OBX Financials PR
OFINP.OL
NO
|
199.11 NOK 19.1 USD |
+0.35
|
— — | 197.75 NOK 18.97 USD | 199.97 NOK 19.18 USD | — - | — — |
|
OSEEXR Index
OSEER.OL
NO
|
6980.82 NOK 669.66 USD |
+0.26
|
— — | 6934.42 NOK 665.2 USD | 7026.2 NOK 674.01 USD | — - | — — |
|
OSEEXR Index PR
OSEXP.OL
NO
|
223.18 NOK 21.41 USD |
+0.26
|
— — | 221.7 NOK 21.27 USD | 224.46 NOK 21.53 USD | — - | — — |
|
OBX Energy GR
OENG.OL
NO
|
2124.27 NOK 203.78 USD |
+2.5
|
— — | 2064.66 NOK 198.06 USD | 2128.83 NOK 204.21 USD | — - | — — |
|
OBX Energy PR
OENP.OL
NO
|
242.51 NOK 23.26 USD |
+2.34
|
— — | 235.7 NOK 22.61 USD | 243.04 NOK 23.31 USD | — - | — — |
|
OBX Energy NR
OENN.OL
NO
|
298.68 NOK 28.65 USD |
+2.46
|
— — | 290.3 NOK 27.85 USD | 299.33 NOK 28.71 USD | — - | — — |
|
OSLO Energy Index PR
SSENP.OL
NO
|
269.2 NOK 25.82 USD |
+2.35
|
— — | 261.61 NOK 25.1 USD | 269.78 NOK 25.88 USD | — - | — — |
|
OSLO Energy Index
SSENX.OL
NO
|
521.92 NOK 50.07 USD |
+2.5
|
— — | 507.24 NOK 48.66 USD | 523.06 NOK 50.18 USD | — - | — — |
|
OBOSX Oil Service PR
OBOSP.OL
NO
|
232.74 NOK 22.33 USD |
-0.99
|
— — | 228.36 NOK 21.91 USD | 232.74 NOK 22.33 USD | — - | — — |
- {{ link.label }} {{link}}