Land: Norwegen Börse: Oslo Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Norwegen (84)
- {{country.name}}
- Alle Länder
- Norwegen (84)
Oslo (84)
- {{item.name}}
- Alle Börsen
- Oslo (84)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Oslo Børs Mutual Fund Index_GI OSEFX.OL | 1579.43 NOK 151.51 USD |
-0.23
|
4.21B NOK 403.85M USD | 1573.06 NOK 150.9 USD | 1583.29 NOK 151.88 USD | — - | 4.21B NOK 403.85M USD |
| OSEBX.OL OSEBX.OL | 1605.87 NOK 154.05 USD |
-0.24
|
4.21B NOK 403.85M USD | 1599.53 NOK 153.44 USD | 1609.82 NOK 154.43 USD | — - | 4.21B NOK 403.85M USD |
| OBX Price Index OBXP.OL | 654.84 NOK 62.82 USD |
-0.21
|
3.39B NOK 324.74M USD | 652.74 NOK 62.62 USD | 656.31 NOK 62.96 USD | — - | 3.39B NOK 324.74M USD |
| OBX Total Return Index OBX.OL | 1521.19 NOK 145.92 USD |
-0.21
|
3.39B NOK 324.74M USD | 1516.32 NOK 145.46 USD | 1524.6 NOK 146.25 USD | — - | 3.39B NOK 324.74M USD |
| OBX Uncapped Total Return Index OBXU.OL | 1446.24 NOK 138.73 USD |
-0.21
|
3.39B NOK 324.74M USD | 1441.76 NOK 138.3 USD | 1449.31 NOK 139.03 USD | — - | 3.39B NOK 324.74M USD |
| Oslo Børs Small Cap Index_GI OSESX.OL | 1172.75 NOK 112.5 USD |
-0.57
|
1.02B NOK 97.44M USD | 1167.41 NOK 111.99 USD | 1180.19 NOK 113.21 USD | — - | 1.02B NOK 97.44M USD |
| Oslo Børs Mid Cap Index OSEMX.OL | 379.37 NOK 36.39 USD |
-0.56
|
874.6M NOK 83.9M USD | 377.44 NOK 36.21 USD | 381.68 NOK 36.61 USD | — - | 874.6M NOK 83.9M USD |
| Oslo Børs Seafood Index OBSFX.OL | 708.94 NOK 68.01 USD |
-0.59
|
445.31M NOK 42.72M USD | 701.51 NOK 67.29 USD | 714.35 NOK 68.53 USD | — - | 445.31M NOK 42.72M USD |
| Oslo Bors All-Share Index_GI OSEAX | 1017.37 NOK 97.59 USD |
+1.04
|
371.46M NOK 35.63M USD | 1003.3 NOK 96.24 USD | 1018.4 NOK 97.69 USD | 271 - | 371.46M NOK 35.63M USD |
| Oslo Børs Shipping Index OBSHX.OL | 421.24 NOK 40.41 USD |
-0.8
|
267.06M NOK 25.62M USD | 417.49 NOK 40.05 USD | 425.18 NOK 40.79 USD | — - | 267.06M NOK 25.62M USD |
| Oslo Børs OBX Oil Service Inde OBOSX.OL | 70.83 NOK 6.79 USD |
-0.91
|
108.44M NOK 10.4M USD | 70.17 NOK 6.73 USD | 71.64 NOK 6.87 USD | — - | 108.44M NOK 10.4M USD |
| Euronext Expand All-Share Index OAAX.OL | 80.9 NOK 7.76 USD |
-0.05
|
50.91M NOK 4.88M USD | 80.51 NOK 7.72 USD | 82.03 NOK 7.87 USD | — - | 50.91M NOK 4.88M USD |
| Oslo Børs Equity Certificate I OSEEX.OL | 6410.2 NOK 614.92 USD |
+0.07
|
25.7M NOK 2.47M USD | 6339.78 NOK 608.16 USD | 6422.09 NOK 616.06 USD | — - | 25.7M NOK 2.47M USD |
| OBX Utilities GR OUTG.OL | 811.61 NOK 77.86 USD |
-1.62
|
— — | 808.29 NOK 77.54 USD | 824.09 NOK 79.05 USD | — - | — — |
| OBX Utilities PR OUTP.OL | 24.15 NOK 2.32 USD |
-1.63
|
— — | 24.05 NOK 2.31 USD | 24.52 NOK 2.35 USD | — - | — — |
| OBX Utilities NR OUTN.OL | 26.2 NOK 2.51 USD |
-1.61
|
— — | 26.1 NOK 2.5 USD | 26.61 NOK 2.55 USD | — - | — — |
| OBX Basic Materials GR OBMG.OL | 1180.04 NOK 113.2 USD |
+0.56
|
— — | 1168.43 NOK 112.08 USD | 1186.96 NOK 113.86 USD | — - | — — |
| OBX Basic Materials PR OBMP.OL | 142.92 NOK 13.71 USD |
+0.56
|
— — | 141.51 NOK 13.57 USD | 143.76 NOK 13.79 USD | — - | — — |
| OBX Basic Materials NR OBMN.OL | 170.76 NOK 16.38 USD |
+0.56
|
— — | 169.08 NOK 16.22 USD | 171.76 NOK 16.48 USD | — - | — — |
| OSLO Seafood Index SSSFX.OL | 1842.02 NOK 176.7 USD |
-0.61
|
— — | 1822.99 NOK 174.88 USD | 1855.94 NOK 178.04 USD | — - | — — |
| OSLO Seafood Index PR SSSFP.OL | 105.68 NOK 10.14 USD |
-0.62
|
— — | 104.59 NOK 10.03 USD | 106.48 NOK 10.21 USD | — - | — — |
| OBX Health Care NR OHCN.OL | 41.38 NOK 3.97 USD |
+0.73
|
— — | 41 NOK 3.93 USD | 41.92 NOK 4.02 USD | — - | — — |
| OBX Health Care PR OHCP.OL | 39.12 NOK 3.75 USD |
+0.72
|
— — | 38.76 NOK 3.72 USD | 39.63 NOK 3.8 USD | — - | — — |
| OBX Health Care GR OHCG.OL | 337.8 NOK 32.4 USD |
+0.73
|
— — | 334.67 NOK 32.1 USD | 342.17 NOK 32.82 USD | — - | — — |
| OBSFX Seafood_NR OBSFN.OL | 638.96 NOK 61.29 USD |
-0.59
|
— — | 632.26 NOK 60.65 USD | 643.83 NOK 61.76 USD | — - | — — |
| OBSFX Seafood_PR OBSFP.OL | 399.14 NOK 38.29 USD |
-0.59
|
— — | 394.96 NOK 37.89 USD | 402.19 NOK 38.58 USD | — - | — — |
| OBX Telecommunications PR OTELP.OL | 93.83 NOK 9 USD |
-0.9
|
— — | 93.71 NOK 8.99 USD | 94.79 NOK 9.09 USD | — - | — — |
| OBX Telecommunications NR OTELN.OL | 122.08 NOK 11.71 USD |
-0.9
|
— — | 121.93 NOK 11.7 USD | 123.33 NOK 11.83 USD | — - | — — |
| OBX Telecommunications GR OTELG.OL | 2490.08 NOK 238.87 USD |
-0.9
|
— — | 2486.91 NOK 238.56 USD | 2515.5 NOK 241.31 USD | — - | — — |
| OBX Consumer Staples PR OCSP.OL | 112.87 NOK 10.83 USD |
-0.6
|
— — | 112.04 NOK 10.75 USD | 113.67 NOK 10.9 USD | — - | — — |
| OBX Consumer Staples GR OCSG.OL | 3901.14 NOK 374.23 USD |
-0.6
|
— — | 3872.65 NOK 371.5 USD | 3928.88 NOK 376.89 USD | — - | — — |
| OBX Consumer Staples NR OCSN.OL | 128.41 NOK 12.32 USD |
-0.6
|
— — | 127.47 NOK 12.23 USD | 129.32 NOK 12.41 USD | — - | — — |
| OSESX Small Cap_PR OSESP.OL | 516.53 NOK 49.55 USD |
-0.62
|
— — | 514.18 NOK 49.32 USD | 519.81 NOK 49.86 USD | — - | — — |
| OSESX Small Cap_NR OSESN.OL | 1092.87 NOK 104.84 USD |
-0.57
|
— — | 1087.9 NOK 104.36 USD | 1099.81 NOK 105.5 USD | — - | — — |
| OBX ESG ex Oil and Gas OEXOG.OL | 5431.16 NOK 521 USD |
-0.07
|
— — | 5406.35 NOK 518.62 USD | 5439.25 NOK 521.78 USD | — - | — — |
| OBX ESG ex Oil and Gas NR OEXON.OL | 4866.56 NOK 466.84 USD |
-0.07
|
— — | 4844.32 NOK 464.71 USD | 4874.04 NOK 467.56 USD | — - | — — |
| OBX ESG ex Oil and Gas PR OEXOP.OL | 3464.72 NOK 332.36 USD |
-0.07
|
— — | 3448.89 NOK 330.84 USD | 3470.04 NOK 332.87 USD | — - | — — |
| OBX Real Estate GR OREG.OL | 210.75 NOK 20.22 USD |
-1.09
|
— — | 210.75 NOK 20.22 USD | 213.95 NOK 20.52 USD | — - | — — |
| OBX Real Estate NR OREN.OL | 123.55 NOK 11.85 USD |
-1.1
|
— — | 123.55 NOK 11.85 USD | 125.43 NOK 12.03 USD | — - | — — |
| OBX Real Estate PR OREP.OL | 111.2 NOK 10.67 USD |
-1.09
|
— — | 111.2 NOK 10.67 USD | 112.89 NOK 10.83 USD | — - | — — |
| OBX Technology PR OTECP.OL | 119.29 NOK 11.44 USD |
-0.62
|
— — | 118.61 NOK 11.38 USD | 120.24 NOK 11.53 USD | — - | — — |
| OBX Technology GR OTECG.OL | 498.16 NOK 47.79 USD |
-0.62
|
— — | 495.22 NOK 47.51 USD | 502.18 NOK 48.17 USD | — - | — — |
| OBX Technology NR OTECN.OL | 125.5 NOK 12.04 USD |
-0.62
|
— — | 124.76 NOK 11.97 USD | 126.52 NOK 12.14 USD | — - | — — |
| Euronext Expand All-Share Index OAAXN.OL | 65.64 NOK 6.3 USD |
-0.33
|
— — | 65.32 NOK 6.27 USD | 66.55 NOK 6.38 USD | — - | — — |
| OBX ESG NR OBXEN.OL | 4029.03 NOK 386.5 USD |
-0.44
|
— — | 4014.7 NOK 385.12 USD | 4046.79 NOK 388.2 USD | — - | — — |
| OBX ESG PR OBXEP.OL | 2776.29 NOK 266.32 USD |
-0.44
|
— — | 2766.41 NOK 265.38 USD | 2788.52 NOK 267.5 USD | — - | — — |
| OBX ESG OBXES.OL | 4497.63 NOK 431.45 USD |
-0.44
|
— — | 4481.63 NOK 429.91 USD | 4517.45 NOK 433.35 USD | — - | — — |
| Euronext Expand All-Share Index OAAXP.OL | 23.21 NOK 2.23 USD |
-1.15
|
— — | 23.1 NOK 2.22 USD | 23.52 NOK 2.26 USD | — - | — — |
| OSEMX Mid Cap_PR OSEMP.OL | 231.27 NOK 22.19 USD |
-0.59
|
— — | 230.09 NOK 22.07 USD | 232.68 NOK 22.32 USD | — - | — — |
| OSEMX Mid Cap_NR OSEMN.OL | 348.81 NOK 33.46 USD |
-0.56
|
— — | 347.03 NOK 33.29 USD | 350.93 NOK 33.66 USD | — - | — — |
| OBX Consumer Discretionary GR OCDG.OL | 689.69 NOK 66.16 USD |
-0.48
|
— — | 685.36 NOK 65.75 USD | 692.66 NOK 66.45 USD | — - | — — |
| OBX Consumer Discretionary NR OCDN.OL | 77.96 NOK 7.48 USD |
-0.49
|
— — | 77.48 NOK 7.43 USD | 78.3 NOK 7.51 USD | — - | — — |
| OBX Consumer Discretionary PR OCDP.OL | 74.38 NOK 7.14 USD |
-0.47
|
— — | 73.92 NOK 7.09 USD | 74.7 NOK 7.17 USD | — - | — — |
| OSEFX Mutual Fund_PR OSEFP.OL | 545.03 NOK 52.28 USD |
-0.23
|
— — | 542.84 NOK 52.07 USD | 546.37 NOK 52.41 USD | — - | — — |
| OSEFX Mutual Fund_NR OSEFN.OL | 1311.69 NOK 125.83 USD |
-0.23
|
— — | 1306.4 NOK 125.32 USD | 1314.89 NOK 126.13 USD | — - | — — |
| OSEBXG Index OSEBG.OL | 1507.79 NOK 144.64 USD |
-0.24
|
— — | 1501.41 NOK 144.03 USD | 1511.46 NOK 144.99 USD | — - | — — |
| OSEBXG Index PR OSEPX.OL | 131.82 NOK 12.65 USD |
-0.24
|
— — | 131.26 NOK 12.59 USD | 132.14 NOK 12.68 USD | — - | — — |
| OSEBX Benchmark_NR OSEBN.OL | 1343.47 NOK 128.88 USD |
-0.24
|
— — | 1338.17 NOK 128.37 USD | 1346.77 NOK 129.19 USD | — - | — — |
| OSEBX Benchmark_PR OSEBP.OL | 543.05 NOK 52.09 USD |
-0.24
|
— — | 540.91 NOK 51.89 USD | 544.39 NOK 52.22 USD | — - | — — |
| OSEBX_STB Index PR OSEPB.OL | 132.73 NOK 12.73 USD |
-0.23
|
— — | 132.21 NOK 12.68 USD | 133.04 NOK 12.76 USD | — - | — — |
| OSEBX_STB Index OSEBS.OL | 409.79 NOK 39.31 USD |
-0.24
|
— — | 408.2 NOK 39.16 USD | 410.77 NOK 39.4 USD | — - | — — |
| OSE All share_PR OSEAP.OL | 614.34 NOK 58.93 USD |
-0.21
|
— — | 611.96 NOK 58.7 USD | 615.84 NOK 59.08 USD | — - | — — |
| OSE All share_NR OSEAN.OL | 1556.18 NOK 149.28 USD |
-0.21
|
— — | 1550.18 NOK 148.71 USD | 1559.99 NOK 149.65 USD | — - | — — |
| Oslo Børs All-share Index_GI OSEAX.OL | 1852.16 NOK 177.67 USD |
-0.21
|
— — | 1845.01 NOK 176.99 USD | 1856.69 NOK 178.11 USD | — - | — — |
| OBX Uncapped Price Return Index OBXUP.OL | 139.63 NOK 13.39 USD |
-0.21
|
— — | 139.2 NOK 13.35 USD | 139.93 NOK 13.42 USD | — - | — — |
| OBX Industrials PR OINP.OL | 194.65 NOK 18.67 USD |
-0.56
|
— — | 193.26 NOK 18.54 USD | 195.75 NOK 18.78 USD | — - | — — |
| OBX Industrials GR OING.OL | 1385.02 NOK 132.86 USD |
-0.53
|
— — | 1375.16 NOK 131.92 USD | 1392.9 NOK 133.62 USD | — - | — — |
| OBX Industrials NR OINN.OL | 246.65 NOK 23.66 USD |
-0.53
|
— — | 244.89 NOK 23.49 USD | 248.05 NOK 23.79 USD | — - | — — |
| Oslo Børs Equity Certificate I OSEEP.OL | 207.75 NOK 19.93 USD |
+0.07
|
— — | 205.47 NOK 19.71 USD | 208.13 NOK 19.97 USD | — - | — — |
| OSLO Shipping Index PR SSSHP.OL | 300.51 NOK 28.83 USD |
-0.57
|
— — | 297.48 NOK 28.54 USD | 302.4 NOK 29.01 USD | — - | — — |
| OSLO Shipping Index SSSHX.OL | 985.96 NOK 94.58 USD |
-0.46
|
— — | 975.96 NOK 93.62 USD | 992.27 NOK 95.19 USD | — - | — — |
| OBSHX Shipping_PR OBSHP.OL | 154.47 NOK 14.82 USD |
-0.9
|
— — | 153.09 NOK 14.69 USD | 155.91 NOK 14.96 USD | — - | — — |
| OBSHX Shipping_NR OBSHN.OL | 374.64 NOK 35.94 USD |
-0.8
|
— — | 371.3 NOK 35.62 USD | 378.14 NOK 36.27 USD | — - | — — |
| OBX Financials GR OFING.OL | 4965.92 NOK 476.37 USD |
+0.14
|
— — | 4940.55 NOK 473.94 USD | 4978.81 NOK 477.61 USD | — - | — — |
| OBX Financials NR OFINN.OL | 220.68 NOK 21.17 USD |
+0.14
|
— — | 219.55 NOK 21.06 USD | 221.25 NOK 21.22 USD | — - | — — |
| OBX Financials PR OFINP.OL | 177.57 NOK 17.03 USD |
+0.14
|
— — | 176.66 NOK 16.95 USD | 178.04 NOK 17.08 USD | — - | — — |
| OSEEXR Index OSEER.OL | 6064.44 NOK 581.75 USD |
+0.29
|
— — | 5996.38 NOK 575.22 USD | 6078.43 NOK 583.09 USD | — - | — — |
| OSEEXR Index PR OSEXP.OL | 206.07 NOK 19.77 USD |
+0.29
|
— — | 203.73 NOK 19.54 USD | 206.54 NOK 19.81 USD | — - | — — |
| OBX Energy GR OENG.OL | 1407.99 NOK 135.07 USD |
-0.04
|
— — | 1396.56 NOK 133.97 USD | 1415.77 NOK 135.81 USD | — - | — — |
| OBX Energy PR OENP.OL | 166.53 NOK 15.97 USD |
-0.04
|
— — | 165.22 NOK 15.85 USD | 167.45 NOK 16.06 USD | — - | — — |
| OBX Energy NR OENN.OL | 199.47 NOK 19.13 USD |
-0.05
|
— — | 197.86 NOK 18.98 USD | 200.58 NOK 19.24 USD | — - | — — |
| OSLO Energy Index PR SSENP.OL | 184.47 NOK 17.7 USD |
-0.03
|
— — | 183.01 NOK 17.56 USD | 185.48 NOK 17.79 USD | — - | — — |
| OSLO Energy Index SSENX.OL | 345.13 NOK 33.11 USD |
-0.03
|
— — | 342.3 NOK 32.84 USD | 347.03 NOK 33.29 USD | — - | — — |
| OBOSX Oil Service PR OBOSP.OL | 141.03 NOK 13.53 USD |
-0.92
|
— — | 139.72 NOK 13.4 USD | 142.63 NOK 13.68 USD | — - | — — |
- {{ link.label }} {{link}}