Land: Norwegen Börse: Oslo Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Norwegen (84)
- {{country.name}}
Oslo (84)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Oslo Børs Mutual Fund Index_GI
OSEFX.OL
NO
|
2020.97 NOK 193.87 USD |
-0.87
|
4.21B NOK 403.85M USD | 2020.3 NOK 193.8 USD | 2038.83 NOK 195.58 USD | — - | 4.21B NOK 403.85M USD |
|
Oslo Børs Benchmark Index_GI
OSEBX.OL
NO
|
2072.99 NOK 198.86 USD |
-1.03
|
4.21B NOK 403.85M USD | 2072.99 NOK 198.86 USD | 2094.62 NOK 200.93 USD | — - | 4.21B NOK 403.85M USD |
|
OBX Price Index
OBXP.OL
NO
|
821.36 NOK 78.79 USD |
-1.15
|
3.39B NOK 324.74M USD | 821.05 NOK 78.76 USD | 831.05 NOK 79.72 USD | — - | 3.39B NOK 324.74M USD |
|
OBX Uncapped Total Return Index
OBXU.OL
NO
|
1879.84 NOK 180.33 USD |
-1.2
|
3.39B NOK 324.74M USD | 1878.62 NOK 180.21 USD | 1902.56 NOK 182.51 USD | — - | 3.39B NOK 324.74M USD |
|
Oslo Børs Small Cap Index_GI
OSESX.OL
NO
|
1417.53 NOK 135.98 USD |
<0.01
|
1.02B NOK 97.44M USD | 1412.43 NOK 135.49 USD | 1419.1 NOK 136.13 USD | — - | 1.02B NOK 97.44M USD |
|
Oslo Børs Mid Cap Index
OSEMX.OL
NO
|
457.54 NOK 43.89 USD |
<0.01
|
874.6M NOK 83.9M USD | 455.64 NOK 43.71 USD | 458.02 NOK 43.94 USD | — - | 874.6M NOK 83.9M USD |
|
Oslo Børs Seafood Index
OBSFX.OL
NO
|
683.35 NOK 65.55 USD |
-0.81
|
445.31M NOK 42.72M USD | 680.51 NOK 65.28 USD | 688.75 NOK 66.07 USD | — - | 445.31M NOK 42.72M USD |
|
Oslo Bors All-Share Index_GI
OSEAX
NO
|
1017.37 NOK 97.59 USD |
+1.04
|
371.46M NOK 35.63M USD | 1003.3 NOK 96.24 USD | 1018.4 NOK 97.69 USD | 271 - | 371.46M NOK 35.63M USD |
|
Oslo Børs Shipping Index
OBSHX.OL
NO
|
807.37 NOK 77.45 USD |
-0.05
|
267.06M NOK 25.62M USD | 800.86 NOK 76.82 USD | 810.83 NOK 77.78 USD | — - | 267.06M NOK 25.62M USD |
|
Oslo Børs OBX Oil Service Inde
OBOSX.OL
NO
|
123.19 NOK 11.82 USD |
-0.99
|
108.44M NOK 10.4M USD | 123.19 NOK 11.82 USD | 124.77 NOK 11.97 USD | — - | 108.44M NOK 10.4M USD |
|
Euronext Expand All-Share Index
OAAX.OL
NO
|
105.72 NOK 10.14 USD |
+1.42
|
50.91M NOK 4.88M USD | 103.61 NOK 9.94 USD | 105.77 NOK 10.15 USD | — - | 50.91M NOK 4.88M USD |
|
Oslo Børs Equity Certificate I
OSEEX.OL
NO
|
7846.62 NOK 752.71 USD |
-0.44
|
25.7M NOK 2.47M USD | 7844.54 NOK 752.51 USD | 7882.96 NOK 756.2 USD | — - | 25.7M NOK 2.47M USD |
|
OBX Utilities GR
OUTG.OL
NO
|
806.95 NOK 77.41 USD |
+0.86
|
— — | 797.29 NOK 76.48 USD | 810.32 NOK 77.73 USD | — - | — — |
|
OBX Utilities PR
OUTP.OL
NO
|
23.84 NOK 2.29 USD |
+0.85
|
— — | 23.55 NOK 2.26 USD | 23.94 NOK 2.3 USD | — - | — — |
|
OBX Utilities NR
OUTN.OL
NO
|
26.01 NOK 2.5 USD |
+0.85
|
— — | 25.7 NOK 2.47 USD | 26.12 NOK 2.51 USD | — - | — — |
|
OBX Basic Materials GR
OBMG.OL
NO
|
1353.8 NOK 129.87 USD |
-0.7
|
— — | 1353.8 NOK 129.87 USD | 1368.93 NOK 131.32 USD | — - | — — |
|
OBX Basic Materials PR
OBMP.OL
NO
|
158.83 NOK 15.24 USD |
-0.71
|
— — | 158.83 NOK 15.24 USD | 160.6 NOK 15.41 USD | — - | — — |
|
OBX Basic Materials NR
OBMN.OL
NO
|
194.36 NOK 18.64 USD |
-0.71
|
— — | 194.36 NOK 18.64 USD | 196.54 NOK 18.85 USD | — - | — — |
|
OSLO Seafood Index
SSSFX.OL
NO
|
1772.48 NOK 170.03 USD |
-0.82
|
— — | 1764.58 NOK 169.27 USD | 1787.03 NOK 171.43 USD | — - | — — |
|
OSLO Seafood Index PR
SSSFP.OL
NO
|
98.79 NOK 9.48 USD |
-0.82
|
— — | 98.35 NOK 9.43 USD | 99.6 NOK 9.55 USD | — - | — — |
|
OBX Health Care NR
OHCN.OL
NO
|
48.53 NOK 4.66 USD |
+1.53
|
— — | 47.82 NOK 4.59 USD | 48.85 NOK 4.69 USD | — - | — — |
|
OBX Health Care PR
OHCP.OL
NO
|
45.42 NOK 4.36 USD |
+1.54
|
— — | 44.75 NOK 4.29 USD | 45.71 NOK 4.38 USD | — - | — — |
|
OBX Health Care GR
OHCG.OL
NO
|
397.52 NOK 38.13 USD |
+1.53
|
— — | 391.65 NOK 37.57 USD | 400.14 NOK 38.38 USD | — - | — — |
|
OBSFX Seafood_NR
OBSFN.OL
NO
|
611.28 NOK 58.64 USD |
-0.81
|
— — | 608.74 NOK 58.4 USD | 616.11 NOK 59.1 USD | — - | — — |
|
OBSFX Seafood_PR
OBSFP.OL
NO
|
373.19 NOK 35.8 USD |
-0.81
|
— — | 371.64 NOK 35.65 USD | 376.14 NOK 36.08 USD | — - | — — |
|
OBX Telecommunications PR
OTELP.OL
NO
|
85.07 NOK 8.16 USD |
-0.48
|
— — | 84.56 NOK 8.11 USD | 85.49 NOK 8.2 USD | — - | — — |
|
OBX Telecommunications NR
OTELN.OL
NO
|
113.17 NOK 10.86 USD |
-0.48
|
— — | 112.49 NOK 10.79 USD | 113.73 NOK 10.91 USD | — - | — — |
|
OBX Telecommunications GR
OTELG.OL
NO
|
2325.13 NOK 223.04 USD |
-0.48
|
— — | 2311.06 NOK 221.7 USD | 2336.54 NOK 224.14 USD | — - | — — |
|
OBX Consumer Staples PR
OCSP.OL
NO
|
104.29 NOK 10 USD |
-0.79
|
— — | 103.97 NOK 9.97 USD | 105.09 NOK 10.08 USD | — - | — — |
|
OBX Consumer Staples GR
OCSG.OL
NO
|
3716.84 NOK 356.55 USD |
-0.79
|
— — | 3705.5 NOK 355.46 USD | 3745.35 NOK 359.28 USD | — - | — — |
|
OBX Consumer Staples NR
OCSN.OL
NO
|
121.41 NOK 11.65 USD |
-0.79
|
— — | 121.04 NOK 11.61 USD | 122.35 NOK 11.74 USD | — - | — — |
|
OSESX Small Cap_PR
OSESP.OL
NO
|
595.11 NOK 57.09 USD |
-0.02
|
— — | 593.07 NOK 56.89 USD | 595.87 NOK 57.16 USD | — - | — — |
|
OSESX Small Cap_NR
OSESN.OL
NO
|
1309.13 NOK 125.58 USD |
-0.02
|
— — | 1304.64 NOK 125.15 USD | 1310.81 NOK 125.74 USD | — - | — — |
|
OBX ESG ex Oil and Gas
OEXOG.OL
NO
|
5977.55 NOK 573.41 USD |
-0.26
|
— — | 5966.84 NOK 572.39 USD | 5993.22 NOK 574.92 USD | — - | — — |
|
OBX ESG ex Oil and Gas NR
OEXON.OL
NO
|
5310.94 NOK 509.47 USD |
-0.26
|
— — | 5301.43 NOK 508.55 USD | 5324.87 NOK 510.8 USD | — - | — — |
|
OBX ESG ex Oil and Gas PR
OEXOP.OL
NO
|
3687.68 NOK 353.75 USD |
-0.21
|
— — | 3679.2 NOK 352.94 USD | 3695.47 NOK 354.5 USD | — - | — — |
|
OBX Real Estate GR
OREG.OL
NO
|
181.97 NOK 17.46 USD |
+0.02
|
— — | 179.16 NOK 17.19 USD | 182.23 NOK 17.48 USD | — - | — — |
|
OBX Real Estate NR
OREN.OL
NO
|
106.32 NOK 10.2 USD |
-0.02
|
— — | 104.67 NOK 10.04 USD | 106.47 NOK 10.21 USD | — - | — — |
|
OBX Real Estate PR
OREP.OL
NO
|
94.76 NOK 9.09 USD |
-0.12
|
— — | 93.29 NOK 8.95 USD | 94.9 NOK 9.1 USD | — - | — — |
|
OBX Technology PR
OTECP.OL
NO
|
115.94 NOK 11.12 USD |
+0.97
|
— — | 114.5 NOK 10.98 USD | 116.28 NOK 11.15 USD | — - | — — |
|
OBX Technology GR
OTECG.OL
NO
|
490.25 NOK 47.03 USD |
+0.97
|
— — | 484.14 NOK 46.44 USD | 491.69 NOK 47.17 USD | — - | — — |
|
OBX Technology NR
OTECN.OL
NO
|
123.12 NOK 11.81 USD |
+0.97
|
— — | 121.59 NOK 11.66 USD | 123.48 NOK 11.85 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXN.OL
NO
|
84.86 NOK 8.14 USD |
+1.42
|
— — | 83.17 NOK 7.98 USD | 84.9 NOK 8.14 USD | — - | — — |
|
OBX ESG NR
OBXEN.OL
NO
|
4922.92 NOK 472.25 USD |
-0.26
|
— — | 4917.39 NOK 471.71 USD | 4935.48 NOK 473.45 USD | — - | — — |
|
OBX ESG PR
OBXEP.OL
NO
|
3294.13 NOK 316 USD |
-0.26
|
— — | 3290.44 NOK 315.64 USD | 3302.54 NOK 316.81 USD | — - | — — |
|
OBX ESG
OBXES.OL
NO
|
5538.2 NOK 531.27 USD |
-0.26
|
— — | 5531.99 NOK 530.67 USD | 5552.28 NOK 532.62 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXP.OL
NO
|
29.05 NOK 2.79 USD |
+1.43
|
— — | 28.47 NOK 2.73 USD | 29.06 NOK 2.79 USD | — - | — — |
|
OSEMX Mid Cap_PR
OSEMP.OL
NO
|
265.41 NOK 25.46 USD |
<0.01
|
— — | 264.31 NOK 25.35 USD | 265.69 NOK 25.49 USD | — - | — — |
|
OSEMX Mid Cap_NR
OSEMN.OL
NO
|
416.81 NOK 39.98 USD |
<0.01
|
— — | 415.09 NOK 39.82 USD | 417.25 NOK 40.03 USD | — - | — — |
|
OBX Consumer Discretionary GR
OCDG.OL
NO
|
640.95 NOK 61.48 USD |
+0.43
|
— — | 637.02 NOK 61.11 USD | 642.13 NOK 61.6 USD | — - | — — |
|
OBX Consumer Discretionary NR
OCDN.OL
NO
|
71.77 NOK 6.88 USD |
+0.43
|
— — | 71.33 NOK 6.84 USD | 71.9 NOK 6.9 USD | — - | — — |
|
OBX Consumer Discretionary PR
OCDP.OL
NO
|
66.53 NOK 6.38 USD |
+0.42
|
— — | 66.12 NOK 6.34 USD | 66.67 NOK 6.4 USD | — - | — — |
|
OSEFX Mutual Fund_PR
OSEFP.OL
NO
|
670.05 NOK 64.28 USD |
-0.85
|
— — | 669.72 NOK 64.24 USD | 675.86 NOK 64.83 USD | — - | — — |
|
OSEFX Mutual Fund_NR
OSEFN.OL
NO
|
1664.33 NOK 159.66 USD |
-0.85
|
— — | 1663.53 NOK 159.58 USD | 1678.79 NOK 161.04 USD | — - | — — |
|
OSEBXG Index
OSEBG.OL
NO
|
1953.81 NOK 187.42 USD |
-1.04
|
— — | 1953.19 NOK 187.37 USD | 1974.27 NOK 189.39 USD | — - | — — |
|
OSEBXG Index PR
OSEPX.OL
NO
|
164.58 NOK 15.79 USD |
-1.03
|
— — | 164.52 NOK 15.78 USD | 166.3 NOK 15.95 USD | — - | — — |
|
OBX Total Return Index
OBX.OL
NO
|
1985 NOK 190.42 USD |
-1.13
|
— — | 1983.8 NOK 190.3 USD | 2007.98 NOK 192.62 USD | — - | — — |
|
OSEBX Benchmark_NR
OSEBN.OL
NO
|
1720.1 NOK 165.01 USD |
-0.99
|
— — | 1719.19 NOK 164.92 USD | 1737.38 NOK 166.66 USD | — - | — — |
|
OSEBX Benchmark_PR
OSEBP.OL
NO
|
674.02 NOK 64.66 USD |
-0.99
|
— — | 673.66 NOK 64.62 USD | 680.79 NOK 65.31 USD | — - | — — |
|
OSEBX_STB Index PR
OSEPB.OL
NO
|
164.77 NOK 15.81 USD |
-1.02
|
— — | 164.68 NOK 15.8 USD | 166.46 NOK 15.97 USD | — - | — — |
|
OSEBX_STB Index
OSEBS.OL
NO
|
529.52 NOK 50.8 USD |
-1.02
|
— — | 529.23 NOK 50.77 USD | 534.95 NOK 51.32 USD | — - | — — |
|
OSE All share_PR
OSEAP.OL
NO
|
787.64 NOK 75.56 USD |
-1.15
|
— — | 787.2 NOK 75.51 USD | 796.9 NOK 76.44 USD | — - | — — |
|
OSE All share_NR
OSEAN.OL
NO
|
2059.91 NOK 197.6 USD |
-1.15
|
— — | 2058.75 NOK 197.49 USD | 2084.12 NOK 199.93 USD | — - | — — |
|
Oslo Børs All-share Index_GI
OSEAX.OL
NO
|
2473.15 NOK 237.24 USD |
-1.15
|
— — | 2471.76 NOK 237.11 USD | 2502.22 NOK 240.03 USD | — - | — — |
|
OBX Uncapped Price Return Index
OBXUP.OL
NO
|
174.47 NOK 16.74 USD |
-1.2
|
— — | 174.35 NOK 16.73 USD | 176.57 NOK 16.94 USD | — - | — — |
|
OBX Industrials PR
OINP.OL
NO
|
285.08 NOK 27.35 USD |
-0.68
|
— — | 283.37 NOK 27.18 USD | 287.38 NOK 27.57 USD | — - | — — |
|
OBX Industrials GR
OING.OL
NO
|
2108.68 NOK 202.28 USD |
-0.68
|
— — | 2096.07 NOK 201.07 USD | 2126 NOK 203.94 USD | — - | — — |
|
OBX Industrials NR
OINN.OL
NO
|
373.56 NOK 35.83 USD |
-0.68
|
— — | 371.32 NOK 35.62 USD | 376.63 NOK 36.13 USD | — - | — — |
|
Oslo Børs Equity Certificate I
OSEEP.OL
NO
|
238.92 NOK 22.92 USD |
-0.46
|
— — | 238.9 NOK 22.92 USD | 240.06 NOK 23.03 USD | — - | — — |
|
OSLO Shipping Index PR
SSSHP.OL
NO
|
524.25 NOK 50.29 USD |
-0.06
|
— — | 519.57 NOK 49.84 USD | 526.36 NOK 50.49 USD | — - | — — |
|
OSLO Shipping Index
SSSHX.OL
NO
|
1880.71 NOK 180.41 USD |
-0.06
|
— — | 1863.94 NOK 178.8 USD | 1888.95 NOK 181.2 USD | — - | — — |
|
OBSHX Shipping_PR
OBSHP.OL
NO
|
266.67 NOK 25.58 USD |
-0.04
|
— — | 264.51 NOK 25.37 USD | 267.81 NOK 25.69 USD | — - | — — |
|
OBSHX Shipping_NR
OBSHN.OL
NO
|
713.39 NOK 68.43 USD |
-0.05
|
— — | 707.64 NOK 67.88 USD | 716.45 NOK 68.73 USD | — - | — — |
|
OBX Financials GR
OFING.OL
NO
|
6181.07 NOK 592.94 USD |
-0.32
|
— — | 6172.14 NOK 592.08 USD | 6212.83 NOK 595.98 USD | — - | — — |
|
OBX Financials NR
OFINN.OL
NO
|
271.27 NOK 26.02 USD |
-0.32
|
— — | 270.87 NOK 25.98 USD | 272.66 NOK 26.16 USD | — - | — — |
|
OBX Financials PR
OFINP.OL
NO
|
210.16 NOK 20.16 USD |
-0.32
|
— — | 209.86 NOK 20.13 USD | 211.24 NOK 20.26 USD | — - | — — |
|
OSEEXR Index
OSEER.OL
NO
|
7663.75 NOK 735.17 USD |
-0.24
|
— — | 7663.14 NOK 735.11 USD | 7694.26 NOK 738.09 USD | — - | — — |
|
OSEEXR Index PR
OSEXP.OL
NO
|
245.02 NOK 23.5 USD |
-0.24
|
— — | 245 NOK 23.5 USD | 245.99 NOK 23.6 USD | — - | — — |
|
OBX Energy GR
OENG.OL
NO
|
2341 NOK 224.57 USD |
-2.43
|
— — | 2332.15 NOK 223.72 USD | 2399.35 NOK 230.16 USD | — - | — — |
|
OBX Energy PR
OENP.OL
NO
|
263.89 NOK 25.31 USD |
-2.43
|
— — | 262.88 NOK 25.22 USD | 270.46 NOK 25.94 USD | — - | — — |
|
OBX Energy NR
OENN.OL
NO
|
328.25 NOK 31.49 USD |
-2.43
|
— — | 327.01 NOK 31.37 USD | 336.43 NOK 32.27 USD | — - | — — |
|
OSLO Energy Index PR
SSENP.OL
NO
|
293.34 NOK 28.14 USD |
-2.44
|
— — | 292.22 NOK 28.03 USD | 300.69 NOK 28.84 USD | — - | — — |
|
OSLO Energy Index
SSENX.OL
NO
|
576.02 NOK 55.26 USD |
-2.44
|
— — | 573.82 NOK 55.05 USD | 590.45 NOK 56.64 USD | — - | — — |
|
OBOSX Oil Service PR
OBOSP.OL
NO
|
235.83 NOK 22.62 USD |
-0.98
|
— — | 235.83 NOK 22.62 USD | 238.85 NOK 22.91 USD | — - | — — |
- {{ link.label }} {{link}}
