Land: Italien Börse: Milan Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Italien (39)
- {{country.name}}
Milan (39)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
FTSE Italia All-Share Index
ITLMS.MI
IT
|
54594.42 EUR 63020.22 USD |
+0.23
|
— — | 54363.57 EUR 62753.75 USD | 54822.29 EUR 63283.26 USD | — - | — — |
|
FTSE Italia All-Share Automobil
ITLMS4010.MI
IT
|
279810.6 EUR 322995.04 USD |
-0.94
|
— — | 278036.75 EUR 320947.42 USD | 288047.5 EUR 332503.17 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS50.MI
IT
|
82448.48 EUR 95173.13 USD |
+0.68
|
— — | 81090.19 EUR 93605.21 USD | 82901.46 EUR 95696.02 USD | — - | — — |
|
FTSE Italia All-Share Media Ind
ITLMS4030.MI
IT
|
7919.45 EUR 9141.69 USD |
-1.08
|
— — | 7881.43 EUR 9097.81 USD | 8069.22 EUR 9314.58 USD | — - | — — |
|
FTSE MIB Net Total Return (Lux)
FTSEMIBN.MI
IT
|
51988.27 EUR 60011.86 USD |
+0.23
|
— — | 51749.81 EUR 59736.59 USD | 52210.27 EUR 60268.12 USD | — - | — — |
|
FTSE MIB Index
FTSEMIB.MI
IT
|
51994.48 EUR 60019.02 USD |
+0.25
|
— — | 51749.81 EUR 59736.59 USD | 52210.27 EUR 60268.12 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS5020.MI
IT
|
86911.08 EUR 100324.46 USD |
+0.51
|
— — | 85431.51 EUR 98616.54 USD | 87420.51 EUR 100912.51 USD | — - | — — |
|
FTSE Italia All-Share Banks Ind
ITLMS3010.MI
IT
|
40850.42 EUR 47155.05 USD |
+0.17
|
— — | 40429.62 EUR 46669.31 USD | 41053.62 EUR 47389.61 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS30.MI
IT
|
47107.04 EUR 54377.28 USD |
+0.03
|
— — | 46749.56 EUR 53964.63 USD | 47359.61 EUR 54668.83 USD | — - | — — |
|
FTSE Italia All-Share Travel an
ITLMS4050.MI
IT
|
71538.83 EUR 82579.74 USD |
-0.46
|
— — | 70498.71 EUR 81379.1 USD | 72328.36 EUR 83491.12 USD | — - | — — |
|
FTSE Italia All-Share Insurance
ITLMS3030.MI
IT
|
49148.49 EUR 56733.8 USD |
-0.86
|
— — | 49144.94 EUR 56729.7 USD | 49847.45 EUR 57540.63 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS6010.MI
IT
|
28603.53 EUR 33018.04 USD |
+2.03
|
— — | 28310.34 EUR 32679.6 USD | 28655.1 EUR 33077.57 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS60.MI
IT
|
28601.46 EUR 33015.65 USD |
+2.02
|
— — | 28310.34 EUR 32679.6 USD | 28655.1 EUR 33077.57 USD | — - | — — |
|
FTSE Italia All-Share Real Esta
ITLMS3510.MI
IT
|
9683.92 EUR 11178.48 USD |
+0.46
|
— — | 9582.74 EUR 11061.69 USD | 9709.37 EUR 11207.86 USD | — - | — — |
|
FTSE Italia All-Share Chemicals
ITLMS5520.MI
IT
|
54277.67 EUR 62654.59 USD |
-0.18
|
— — | 53983.74 EUR 62315.29 USD | 54571.59 EUR 62993.87 USD | — - | — — |
|
FTSE Italia All-Share Retail In
ITLMS4040.MI
IT
|
93478.39 EUR 107905.33 USD |
-1.48
|
— — | 93314.86 EUR 107716.56 USD | 95526.8 EUR 110269.88 USD | — - | — — |
|
FTSE Italia All-Share Food, Bev
ITLMS4510.MI
IT
|
74216.3 EUR 85670.44 USD |
+0.22
|
— — | 74149.06 EUR 85592.82 USD | 74827.9 EUR 86376.43 USD | — - | — — |
|
FTSE Italia All-Share Basic Mat
ITLMS55.MI
IT
|
56035.88 EUR 64684.15 USD |
-0.16
|
— — | 55769.21 EUR 64376.32 USD | 56336.76 EUR 65031.47 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS45.MI
IT
|
114590.07 EUR 132275.27 USD |
+0.37
|
— — | 114472.77 EUR 132139.87 USD | 115394.86 EUR 133204.27 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS2010.MI
IT
|
201425.78 EUR 232512.73 USD |
+1.48
|
— — | 198943.05 EUR 229646.83 USD | 201581.02 EUR 232691.93 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS20.MI
IT
|
201425.78 EUR 232512.73 USD |
+1.48
|
— — | 198943.05 EUR 229646.83 USD | 201581.02 EUR 232691.93 USD | — - | — — |
|
FTSE Italia STAR Index
ITSTAR.MI
IT
|
49141.34 EUR 56725.55 USD |
+0.54
|
— — | 48945.71 EUR 56499.72 USD | 49296.14 EUR 56904.24 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS4020.MI
IT
|
107014.1 EUR 123530.07 USD |
+2
|
— — | 105590.05 EUR 121886.24 USD | 107233.5 EUR 123783.33 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS10.MI
IT
|
182765.6 EUR 210972.64 USD |
+1.61
|
— — | 178109.06 EUR 205597.44 USD | 184705.81 EUR 213212.29 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS1010.MI
IT
|
182765.6 EUR 210972.64 USD |
+1.61
|
— — | 178109.06 EUR 205597.44 USD | 184705.81 EUR 213212.29 USD | — - | — — |
|
FTSE Italia All-Share Basic Res
ITLMS5510.MI
IT
|
44879.39 EUR 51805.83 USD |
+0.36
|
— — | 44790.39 EUR 51703.09 USD | 45417.74 EUR 52427.27 USD | — - | — — |
|
FTSE Italia Mid Cap Index
ITMC.MI
IT
|
60835.26 EUR 70224.24 USD |
+0.31
|
— — | 60640.79 EUR 69999.76 USD | 60954.51 EUR 70361.9 USD | — - | — — |
|
FTSE Italia Small Cap Index
ITSC.MI
IT
|
38234.96 EUR 44135.93 USD |
+0.49
|
— — | 38125.19 EUR 44009.22 USD | 38300.35 EUR 44211.42 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS1510.MI
IT
|
13455.14 EUR 15531.73 USD |
-1.92
|
— — | 13335.89 EUR 15394.08 USD | 13601.43 EUR 15700.6 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS15.MI
IT
|
13455.14 EUR 15531.73 USD |
-1.92
|
— — | 13335.89 EUR 15394.08 USD | 13601.43 EUR 15700.6 USD | — - | — — |
|
FTSE Italia All-Share Construct
ITLMS5010.MI
IT
|
62447.48 EUR 72085.28 USD |
+2.07
|
— — | 61542.49 EUR 71040.62 USD | 62613.16 EUR 72276.53 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS65.MI
IT
|
48435.06 EUR 55910.26 USD |
-0.77
|
— — | 48425.92 EUR 55899.71 USD | 49159.8 EUR 56746.85 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS6510.MI
IT
|
48435.06 EUR 55910.26 USD |
-0.77
|
— — | 48425.92 EUR 55899.71 USD | 49159.8 EUR 56746.85 USD | — - | — — |
|
FTSE Italia Growth Index
ITGRW.MI
IT
|
9412.27 EUR 10864.91 USD |
-0.16
|
— — | 9372.46 EUR 10818.95 USD | 9435.18 EUR 10891.35 USD | — - | — — |
|
FTSE Italia All-Share Personal
ITLMS4520.MI
IT
|
67127.99 EUR 77488.16 USD |
+1.7
|
— — | 66294.45 EUR 76525.97 USD | 67169.83 EUR 77536.45 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS40.MI
IT
|
23768.83 EUR 27437.18 USD |
-0.18
|
— — | 23682.8 EUR 27337.87 USD | 24183.16 EUR 27915.46 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS3020.MI
IT
|
221214.92 EUR 255356.02 USD |
+0.19
|
— — | 219081.3 EUR 252893.11 USD | 222558.02 EUR 256906.41 USD | — - | — — |
|
FTSE Italia All-Share Capped In
ITLMSC.MI
IT
|
59128.83 EUR 68254.45 USD |
+0.31
|
— — | 58878.1 EUR 67965.02 USD | 59341.61 EUR 68500.07 USD | — - | — — |
|
FTSE Italia All-Share Net Tax I
ITLMSN.MI
IT
|
54604.15 EUR 63031.46 USD |
+0.25
|
— — | 54361.27 EUR 62751.09 USD | 54823.92 EUR 63285.14 USD | — - | — — |
- {{ link.label }} {{link}}
