Land: Italien Börse: Milan Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Italien (39)
- {{country.name}}
- Alle Länder
- Italien (39)
Milan (39)
- {{item.name}}
- Alle Börsen
- Milan (39)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| FTSE Italia All-Share Index ITLMS.MI | 40672.13 EUR 44460.13 USD |
-0.61
|
— — | 40616.13 EUR 44398.92 USD | 41039.85 EUR 44862.1 USD | — - | — — |
| FTSE Italia All-Share Automobil ITLMS4010.MI | 363992.2 EUR 397892.65 USD |
+0.26
|
— — | 360715.44 EUR 394310.71 USD | 370385.4 EUR 404881.29 USD | — - | — — |
| FTSE Italia All-Share Industria ITLMS50.MI | 58058.08 EUR 63465.33 USD |
-0.64
|
— — | 57816.14 EUR 63200.85 USD | 58496.62 EUR 63944.71 USD | — - | — — |
| FTSE Italia All-Share Media Ind ITLMS4030.MI | 9995.93 EUR 10926.9 USD |
-0.51
|
— — | 9972.52 EUR 10901.31 USD | 10111.03 EUR 11052.72 USD | — - | — — |
| FTSE MIB Net Total Return (Lux) FTSEMIBN.MI | 38319.89 EUR 41888.82 USD |
-0.62
|
— — | 38269.63 EUR 41833.88 USD | 38687.8 EUR 42290.99 USD | — - | — — |
| FTSE MIB Index FTSEMIB.MI | 38319.89 EUR 41888.82 USD |
-0.62
|
— — | 38269.63 EUR 41833.88 USD | 38687.84 EUR 42291.04 USD | — - | — — |
| FTSE Italia All-Share Industria ITLMS5020.MI | 57871.08 EUR 63260.91 USD |
-0.48
|
— — | 57573.79 EUR 62935.93 USD | 58323.12 EUR 63755.05 USD | — - | — — |
| FTSE Italia All-Share Banks Ind ITLMS3010.MI | 26006.8 EUR 28428.95 USD |
-1.53
|
— — | 26006.8 EUR 28428.95 USD | 26454.79 EUR 28918.66 USD | — - | — — |
| FTSE Italia All-Share Financial ITLMS30.MI | 31413.54 EUR 34339.24 USD |
-1.18
|
— — | 31413.54 EUR 34339.24 USD | 31835.27 EUR 34800.25 USD | — - | — — |
| FTSE Italia All-Share Travel an ITLMS4050.MI | 56608.96 EUR 61881.24 USD |
-2.4
|
— — | 56369.44 EUR 61619.41 USD | 58706.29 EUR 64173.91 USD | — - | — — |
| FTSE Italia All-Share Insurance ITLMS3030.MI | 36927.99 EUR 40367.28 USD |
-0.72
|
— — | 36612.31 EUR 40022.2 USD | 37168.55 EUR 40630.25 USD | — - | — — |
| FTSE Italia All-Share Energy In ITLMS6010.MI | 16543.08 EUR 18083.82 USD |
-0.39
|
— — | 16449.06 EUR 17981.05 USD | 16637.64 EUR 18187.19 USD | — - | — — |
| FTSE Italia All-Share Energy In ITLMS60.MI | 16543.08 EUR 18083.82 USD |
-0.39
|
— — | 16449.06 EUR 17981.05 USD | 16637.64 EUR 18187.19 USD | — - | — — |
| FTSE Italia All-Share Real Esta ITLMS3510.MI | 8033.58 EUR 8781.79 USD |
+1.77
|
— — | 7858.01 EUR 8589.87 USD | 8050.23 EUR 8799.99 USD | — - | — — |
| FTSE Italia All-Share Chemicals ITLMS5520.MI | 41718.8 EUR 45604.29 USD |
+1.54
|
— — | 40895.5 EUR 44704.31 USD | 41718.8 EUR 45604.29 USD | — - | — — |
| FTSE Italia All-Share Retail In ITLMS4040.MI | 116076.68 EUR 126887.49 USD |
-0.11
|
— — | 114093.23 EUR 124719.32 USD | 117012.99 EUR 127911.01 USD | — - | — — |
| FTSE Italia All-Share Food, Bev ITLMS4510.MI | 74018.88 EUR 80912.64 USD |
+0.31
|
— — | 73139.48 EUR 79951.33 USD | 74119.07 EUR 81022.16 USD | — - | — — |
| FTSE Italia All-Share Basic Mat ITLMS55.MI | 43058.66 EUR 47068.93 USD |
+1.52
|
— — | 42211.93 EUR 46143.34 USD | 43058.66 EUR 47068.93 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS45.MI | 118219.55 EUR 129229.94 USD |
+0.3
|
— — | 117133.69 EUR 128042.95 USD | 118425.69 EUR 129455.28 USD | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS2010.MI | 214268.8 EUR 234224.75 USD |
-0.21
|
— — | 212249.17 EUR 232017.02 USD | 215219.33 EUR 235263.81 USD | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS20.MI | 214268.8 EUR 234224.75 USD |
-0.21
|
— — | 212249.17 EUR 232017.02 USD | 215219.33 EUR 235263.81 USD | — - | — — |
| FTSE Italia STAR Index ITSTAR.MI | 44897.11 EUR 49078.61 USD |
-0.32
|
— — | 44763.06 EUR 48932.07 USD | 45104.26 EUR 49305.05 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS4020.MI | 111758.59 EUR 122167.24 USD |
-1.1
|
— — | 111337.96 EUR 121707.43 USD | 113126.9 EUR 123662.99 USD | — - | — — |
| FTSE Italia All-Share Technolog ITLMS10.MI | 88509.64 EUR 96753 USD |
+0.16
|
— — | 87906.9 EUR 96094.12 USD | 88966.46 EUR 97252.36 USD | — - | — — |
| FTSE Italia All-Share Technolog ITLMS1010.MI | 88509.64 EUR 96753 USD |
+0.16
|
— — | 87906.9 EUR 96094.12 USD | 88966.46 EUR 97252.36 USD | — - | — — |
| FTSE Italia All-Share Basic Res ITLMS5510.MI | 32710.82 EUR 35757.35 USD |
+0.65
|
— — | 32202.95 EUR 35202.18 USD | 32776.53 EUR 35829.18 USD | — - | — — |
| FTSE Italia Mid Cap Index ITMC.MI | 51885.49 EUR 56717.85 USD |
-0.58
|
— — | 51770.9 EUR 56592.59 USD | 52178.36 EUR 57038 USD | — - | — — |
| FTSE Italia Small Cap Index ITSC.MI | 29772.06 EUR 32544.88 USD |
+0.18
|
— — | 29668.45 EUR 32431.62 USD | 29843.87 EUR 32623.38 USD | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS1510.MI | 10238.83 EUR 11192.42 USD |
-0.85
|
— — | 10210.73 EUR 11161.71 USD | 10359.25 EUR 11324.06 USD | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS15.MI | 10238.83 EUR 11192.42 USD |
-0.85
|
— — | 10210.73 EUR 11161.71 USD | 10359.25 EUR 11324.06 USD | — - | — — |
| FTSE Italia All-Share Construct ITLMS5010.MI | 62518.08 EUR 68340.71 USD |
-1.43
|
— — | 62213.06 EUR 68007.28 USD | 63061.28 EUR 68934.5 USD | — - | — — |
| FTSE Italia All-Share Utilities ITLMS65.MI | 43592.91 EUR 47652.94 USD |
+0.35
|
— — | 43423.81 EUR 47468.09 USD | 43692.7 EUR 47762.02 USD | — - | — — |
| FTSE Italia All-Share Utilities ITLMS6510.MI | 43592.91 EUR 47652.94 USD |
+0.35
|
— — | 43423.81 EUR 47468.09 USD | 43692.7 EUR 47762.02 USD | — - | — — |
| FTSE Italia Growth Index ITGRW.MI | 7740.04 EUR 8460.91 USD |
+0.1
|
— — | 7715.98 EUR 8434.61 USD | 7748.77 EUR 8470.45 USD | — - | — — |
| FTSE Italia All-Share Personal ITLMS4520.MI | 85120.93 EUR 93048.68 USD |
+0.23
|
— — | 84961.19 EUR 92874.06 USD | 86029.77 EUR 94042.16 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS40.MI | 28416.25 EUR 31062.8 USD |
-0.17
|
— — | 28227.57 EUR 30856.55 USD | 28883.18 EUR 31573.22 USD | — - | — — |
| FTSE Italia All-Share Financial ITLMS3020.MI | 179713.19 EUR 196450.8 USD |
+0.54
|
— — | 178635.64 EUR 195272.89 USD | 180353.47 EUR 197150.71 USD | — - | — — |
| FTSE Italia All-Share Capped In ITLMSC.MI | 44559.86 EUR 48709.95 USD |
-0.54
|
— — | 44474.37 EUR 48616.5 USD | 44919.59 EUR 49103.18 USD | — - | — — |
| FTSE Italia All-Share Net Tax I ITLMSN.MI | 40672.13 EUR 44460.13 USD |
-0.61
|
— — | 40616.12 EUR 44398.91 USD | 41043.55 EUR 44866.15 USD | — - | — — |
- {{ link.label }} {{link}}