Land: Italien Börse: Milan Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Italien (39)
- {{country.name}}
Milan (39)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
FTSE Italia All-Share Index
ITLMS.MI
IT
|
54756.97 EUR 63207.86 USD |
-0.13
|
— — | 54529.85 EUR 62945.69 USD | 54784.01 EUR 63239.07 USD | — - | — — |
|
FTSE Italia All-Share Automobil
ITLMS4010.MI
IT
|
288919.6 EUR 333509.87 USD |
-0.48
|
— — | 288583.88 EUR 333122.34 USD | 292841.1 EUR 338036.59 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS50.MI
IT
|
82887.21 EUR 95679.57 USD |
+0.88
|
— — | 82333.62 EUR 95040.54 USD | 83148.29 EUR 95980.94 USD | — - | — — |
|
FTSE Italia All-Share Media Ind
ITLMS4030.MI
IT
|
8483.39 EUR 9792.67 USD |
-0.34
|
— — | 8434.62 EUR 9736.37 USD | 8556.11 EUR 9876.61 USD | — - | — — |
|
FTSE MIB Net Total Return (Lux)
FTSEMIBN.MI
IT
|
52138.92 EUR 60185.76 USD |
-0.2
|
— — | 51930.23 EUR 59944.86 USD | 52199.51 EUR 60255.7 USD | — - | — — |
|
FTSE MIB Index
FTSEMIB.MI
IT
|
52149.33 EUR 60197.77 USD |
-0.18
|
— — | 51930.23 EUR 59944.86 USD | 52199.51 EUR 60255.7 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS5020.MI
IT
|
87217.88 EUR 100678.61 USD |
+0.79
|
— — | 86714.66 EUR 100097.73 USD | 87689.34 EUR 101222.83 USD | — - | — — |
|
FTSE Italia All-Share Banks Ind
ITLMS3010.MI
IT
|
40543.69 EUR 46800.98 USD |
-0.72
|
— — | 40272.12 EUR 46487.5 USD | 40707.28 EUR 46989.82 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS30.MI
IT
|
47224.66 EUR 54513.06 USD |
-0.55
|
— — | 46924.27 EUR 54166.3 USD | 47349.16 EUR 54656.77 USD | — - | — — |
|
FTSE Italia All-Share Travel an
ITLMS4050.MI
IT
|
66260.8 EUR 76487.13 USD |
+0.61
|
— — | 65118.37 EUR 75168.38 USD | 67728.86 EUR 78181.76 USD | — - | — — |
|
FTSE Italia All-Share Insurance
ITLMS3030.MI
IT
|
51078.04 EUR 58961.15 USD |
+0.23
|
— — | 50696.78 EUR 58521.04 USD | 51109.23 EUR 58997.15 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS6010.MI
IT
|
27648.69 EUR 31915.84 USD |
-0.88
|
— — | 27546.97 EUR 31798.42 USD | 27825.73 EUR 32120.2 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS60.MI
IT
|
27648.69 EUR 31915.84 USD |
-0.88
|
— — | 27546.97 EUR 31798.42 USD | 27825.73 EUR 32120.2 USD | — - | — — |
|
FTSE Italia All-Share Real Esta
ITLMS3510.MI
IT
|
9902.27 EUR 11430.53 USD |
-0.41
|
— — | 9840.22 EUR 11358.91 USD | 9923.33 EUR 11454.84 USD | — - | — — |
|
FTSE Italia All-Share Chemicals
ITLMS5520.MI
IT
|
56208.19 EUR 64883.05 USD |
+0.52
|
— — | 55444.66 EUR 64001.69 USD | 56217.67 EUR 64894 USD | — - | — — |
|
FTSE Italia All-Share Retail In
ITLMS4040.MI
IT
|
94247.61 EUR 108793.27 USD |
+0.99
|
— — | 93115.48 EUR 107486.41 USD | 94247.61 EUR 108793.27 USD | — - | — — |
|
FTSE Italia All-Share Food, Bev
ITLMS4510.MI
IT
|
71506.78 EUR 82542.75 USD |
+1.13
|
— — | 70857.68 EUR 81793.47 USD | 71636.65 EUR 82692.66 USD | — - | — — |
|
FTSE Italia All-Share Basic Mat
ITLMS55.MI
IT
|
58019.74 EUR 66974.19 USD |
+0.48
|
— — | 57257.98 EUR 66094.86 USD | 58039.47 EUR 66996.96 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS45.MI
IT
|
110730.84 EUR 127820.43 USD |
+0.95
|
— — | 109856.17 EUR 126810.77 USD | 110923.28 EUR 128042.57 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS2010.MI
IT
|
197720.16 EUR 228235.21 USD |
+0.01
|
— — | 197091.2 EUR 227509.18 USD | 197737.23 EUR 228254.91 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS20.MI
IT
|
197720.16 EUR 228235.21 USD |
+0.01
|
— — | 197091.2 EUR 227509.18 USD | 197737.23 EUR 228254.91 USD | — - | — — |
|
FTSE Italia STAR Index
ITSTAR.MI
IT
|
49851.04 EUR 57544.78 USD |
+0.49
|
— — | 49545.01 EUR 57191.52 USD | 49856.49 EUR 57551.07 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS4020.MI
IT
|
108873.02 EUR 125675.89 USD |
+0.26
|
— — | 108424.34 EUR 125157.96 USD | 109270.53 EUR 126134.75 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS10.MI
IT
|
177399.44 EUR 204778.3 USD |
+2.03
|
— — | 174758.45 EUR 201729.71 USD | 178246.38 EUR 205755.95 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS1010.MI
IT
|
177399.44 EUR 204778.3 USD |
+2.03
|
— — | 174758.45 EUR 201729.71 USD | 178246.38 EUR 205755.95 USD | — - | — — |
|
FTSE Italia All-Share Basic Res
ITLMS5510.MI
IT
|
44388.76 EUR 51239.48 USD |
-1.83
|
— — | 44388.76 EUR 51239.48 USD | 45214.38 EUR 52192.52 USD | — - | — — |
|
FTSE Italia Mid Cap Index
ITMC.MI
IT
|
61398.76 EUR 70874.71 USD |
+0.69
|
— — | 60959.48 EUR 70367.63 USD | 61398.76 EUR 70874.71 USD | — - | — — |
|
FTSE Italia Small Cap Index
ITSC.MI
IT
|
37386.71 EUR 43156.77 USD |
+0.62
|
— — | 37313.55 EUR 43072.32 USD | 37466.7 EUR 43249.11 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS1510.MI
IT
|
14332.4 EUR 16544.38 USD |
-0.35
|
— — | 14299.49 EUR 16506.4 USD | 14392.14 EUR 16613.34 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS15.MI
IT
|
14332.4 EUR 16544.38 USD |
-0.35
|
— — | 14299.49 EUR 16506.4 USD | 14392.14 EUR 16613.34 USD | — - | — — |
|
FTSE Italia All-Share Construct
ITLMS5010.MI
IT
|
63632.91 EUR 73453.67 USD |
+1.6
|
— — | 62717.12 EUR 72396.54 USD | 63652.63 EUR 73476.43 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS65.MI
IT
|
49697.78 EUR 57367.86 USD |
+0.47
|
— — | 49094.41 EUR 56671.37 USD | 49705.79 EUR 57377.11 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS6510.MI
IT
|
49697.78 EUR 57367.86 USD |
+0.47
|
— — | 49094.41 EUR 56671.37 USD | 49705.79 EUR 57377.11 USD | — - | — — |
|
FTSE Italia Growth Index
ITGRW.MI
IT
|
9277.22 EUR 10709.02 USD |
-0.27
|
— — | 9276.81 EUR 10708.54 USD | 9313.77 EUR 10751.21 USD | — - | — — |
|
FTSE Italia All-Share Personal
ITLMS4520.MI
IT
|
66424.42 EUR 76676 USD |
-0.44
|
— — | 66371.08 EUR 76614.43 USD | 66953.04 EUR 77286.21 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS40.MI
IT
|
24266.25 EUR 28011.37 USD |
-0.21
|
— — | 24217.9 EUR 27955.56 USD | 24438.58 EUR 28210.3 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS3020.MI
IT
|
229899.05 EUR 265380.41 USD |
-0.15
|
— — | 229196.67 EUR 264569.63 USD | 230759.44 EUR 266373.59 USD | — - | — — |
|
FTSE Italia All-Share Capped In
ITLMSC.MI
IT
|
59405.84 EUR 68574.21 USD |
-0.09
|
— — | 59181.33 EUR 68315.05 USD | 59438.56 EUR 68611.98 USD | — - | — — |
|
FTSE Italia All-Share Net Tax I
ITLMSN.MI
IT
|
54750.55 EUR 63200.45 USD |
-0.14
|
— — | 54528.19 EUR 62943.77 USD | 54792.27 EUR 63248.61 USD | — - | — — |
- {{ link.label }} {{link}}
