Land: Italien Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Italien (39)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3578)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Milan (39)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| FTSE Italia All-Share Index ITLMS.MI | 43350.57 EUR 47388.03 USD |
+1.54
|
— — | 42780.47 EUR 46764.83 USD | 43350.57 EUR 47388.03 USD | — - | — — |
| FTSE Italia All-Share Automobil ITLMS4010.MI | 368417.78 EUR 402730.41 USD |
+0.03
|
— — | 364046.6 EUR 397952.12 USD | 369943.34 EUR 404398.05 USD | — - | — — |
| FTSE Italia All-Share Industria ITLMS50.MI | 63454.92 EUR 69364.8 USD |
+1.05
|
— — | 63036.15 EUR 68907.03 USD | 63867.86 EUR 69816.2 USD | — - | — — |
| FTSE Italia All-Share Media Ind ITLMS4030.MI | 9431.55 EUR 10309.96 USD |
+0.22
|
— — | 9393.6 EUR 10268.47 USD | 9477.46 EUR 10360.14 USD | — - | — — |
| FTSE MIB Net Total Return (Lux) FTSEMIBN.MI | 40821.31 EUR 44623.21 USD |
+1.59
|
— — | 40263.35 EUR 44013.28 USD | 40821.86 EUR 44623.81 USD | — - | — — |
| FTSEMIB.MI FTSEMIB.MI | 40821.31 EUR 44623.21 USD |
+1.59
|
— — | 40263.35 EUR 44013.28 USD | 40821.86 EUR 44623.81 USD | — - | — — |
| FTSE Italia All-Share Industria ITLMS5020.MI | 62928.49 EUR 68789.34 USD |
+0.98
|
— — | 62627.5 EUR 68460.32 USD | 63439.34 EUR 69347.77 USD | — - | — — |
| FTSE Italia All-Share Banks Ind ITLMS3010.MI | 28972.58 EUR 31670.94 USD |
+3.22
|
— — | 28251.95 EUR 30883.2 USD | 28972.58 EUR 31670.94 USD | — - | — — |
| FTSE Italia All-Share Financial ITLMS30.MI | 33790.91 EUR 36938.03 USD |
+2.87
|
— — | 33038.41 EUR 36115.45 USD | 33790.91 EUR 36938.03 USD | — - | — — |
| FTSE Italia All-Share Travel an ITLMS4050.MI | 67954.89 EUR 74283.88 USD |
+3.42
|
— — | 66005.52 EUR 72152.95 USD | 67954.89 EUR 74283.88 USD | — - | — — |
| FTSE Italia All-Share Insurance ITLMS3030.MI | 34444.14 EUR 37652.1 USD |
+2.05
|
— — | 33828.06 EUR 36978.64 USD | 34444.14 EUR 37652.1 USD | — - | — — |
| FTSE Italia All-Share Energy In ITLMS6010.MI | 18122 EUR 19809.79 USD |
+0.78
|
— — | 18066.65 EUR 19749.29 USD | 18171.89 EUR 19864.33 USD | — - | — — |
| FTSE Italia All-Share Energy In ITLMS60.MI | 18122 EUR 19809.79 USD |
+0.78
|
— — | 18066.65 EUR 19749.29 USD | 18171.89 EUR 19864.33 USD | — - | — — |
| FTSE Italia All-Share Real Esta ITLMS3510.MI | 8195.08 EUR 8958.33 USD |
+0.29
|
— — | 8119.95 EUR 8876.2 USD | 8237.63 EUR 9004.84 USD | — - | — — |
| FTSE Italia All-Share Chemicals ITLMS5520.MI | 47755.29 EUR 52202.98 USD |
-0.3
|
— — | 47309.58 EUR 51715.76 USD | 47954.23 EUR 52420.45 USD | — - | — — |
| FTSE Italia All-Share Retail In ITLMS4040.MI | 119229.89 EUR 130334.38 USD |
-0.12
|
— — | 118614.7 EUR 129661.89 USD | 120126.79 EUR 131314.81 USD | — - | — — |
| FTSE Italia All-Share Food, Bev ITLMS4510.MI | 75279.81 EUR 82291 USD |
-0.19
|
— — | 74749.09 EUR 81710.85 USD | 75993.78 EUR 83071.47 USD | — - | — — |
| FTSE Italia All-Share Basic Mat ITLMS55.MI | 49190.33 EUR 53771.68 USD |
-0.3
|
— — | 48743.94 EUR 53283.71 USD | 49394.41 EUR 53994.76 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS45.MI | 118260.46 EUR 129274.66 USD |
-0.32
|
— — | 117666.37 EUR 128625.24 USD | 119466.93 EUR 130593.5 USD | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS2010.MI | 219358.81 EUR 239788.82 USD |
+0.23
|
— — | 217908.47 EUR 238203.4 USD | 220629.02 EUR 241177.33 USD | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS20.MI | 219358.81 EUR 239788.82 USD |
+0.23
|
— — | 217908.47 EUR 238203.4 USD | 220629.02 EUR 241177.33 USD | — - | — — |
| FTSE Italia STAR Index ITSTAR.MI | 47658.25 EUR 52096.91 USD |
+0.06
|
— — | 47520.89 EUR 51946.75 USD | 48054.92 EUR 52530.52 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS4020.MI | 111399.08 EUR 121774.25 USD |
-0.25
|
— — | 110227.08 EUR 120493.09 USD | 111810.53 EUR 122224.02 USD | — - | — — |
| FTSE Italia All-Share Technolog ITLMS10.MI | 109802.65 EUR 120029.13 USD |
-1.73
|
— — | 109389.33 EUR 119577.32 USD | 111936.94 EUR 122362.2 USD | — - | — — |
| FTSE Italia All-Share Technolog ITLMS1010.MI | 109802.65 EUR 120029.13 USD |
-1.73
|
— — | 109389.33 EUR 119577.32 USD | 111936.94 EUR 122362.2 USD | — - | — — |
| FTSE Italia All-Share Basic Res ITLMS5510.MI | 32983.6 EUR 36055.53 USD |
-0.31
|
— — | 32398.67 EUR 35416.12 USD | 33219.66 EUR 36313.58 USD | — - | — — |
| FTSE Italia Mid Cap Index ITMC.MI | 55306.37 EUR 60457.33 USD |
+0.95
|
— — | 54860.61 EUR 59970.06 USD | 55546.53 EUR 60719.86 USD | — - | — — |
| FTSE Italia Small Cap Index ITSC.MI | 32433.37 EUR 35454.06 USD |
+0.39
|
— — | 32276.52 EUR 35282.6 USD | 32508.89 EUR 35536.61 USD | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS1510.MI | 10891 EUR 11905.33 USD |
+0.74
|
— — | 10807.09 EUR 11813.61 USD | 10939.11 EUR 11957.93 USD | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS15.MI | 10891 EUR 11905.33 USD |
+0.74
|
— — | 10807.09 EUR 11813.61 USD | 10939.11 EUR 11957.93 USD | — - | — — |
| FTSE Italia All-Share Construct ITLMS5010.MI | 70148.63 EUR 76681.93 USD |
+1.4
|
— — | 68985.46 EUR 75410.43 USD | 70566.63 EUR 77138.86 USD | — - | — — |
| FTSE Italia All-Share Utilities ITLMS65.MI | 44804.55 EUR 48977.43 USD |
+0.88
|
— — | 44444.53 EUR 48583.88 USD | 44850.75 EUR 49027.93 USD | — - | — — |
| FTSE Italia All-Share Utilities ITLMS6510.MI | 44804.55 EUR 48977.43 USD |
+0.88
|
— — | 44444.53 EUR 48583.88 USD | 44850.75 EUR 49027.93 USD | — - | — — |
| FTSE Italia Growth Index ITGRW.MI | 8290.9 EUR 9063.07 USD |
+0.3
|
— — | 8251.74 EUR 9020.27 USD | 8290.9 EUR 9063.07 USD | — - | — — |
| FTSE Italia All-Share Personal ITLMS4520.MI | 78201.81 EUR 85485.14 USD |
-1.16
|
— — | 78201.81 EUR 85485.14 USD | 79639.71 EUR 87056.96 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS40.MI | 28894.5 EUR 31585.59 USD |
+0.19
|
— — | 28569.58 EUR 31230.41 USD | 28986.56 EUR 31686.23 USD | — - | — — |
| FTSE Italia All-Share Financial ITLMS3020.MI | 186717.7 EUR 204107.67 USD |
+1.35
|
— — | 184985.69 EUR 202214.35 USD | 187146.84 EUR 204576.78 USD | — - | — — |
| FTSE Italia All-Share Capped In ITLMSC.MI | 47314.34 EUR 51720.97 USD |
+1.33
|
— — | 46762.92 EUR 51118.19 USD | 47314.34 EUR 51720.97 USD | — - | — — |
| FTSE Italia All-Share Net Tax I ITLMSN.MI | 43350.57 EUR 47388.03 USD |
+1.54
|
— — | 42775.08 EUR 46758.94 USD | 43351.09 EUR 47388.6 USD | — - | — — |
- {{ link.label }} {{link}}