Land: Italien Börse: Milan Indexmarkt - Aktienkurse & Preise

Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Italien (39)
Milan (39)
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
it FTSE Italia All-Share Index ITLMS.MI IT 54756.97 EUR 63207.86 USD
-0.13
54529.85 EUR 62945.69 USD 54784.01 EUR 63239.07 USD
it FTSE Italia All-Share Automobil ITLMS4010.MI IT 288919.6 EUR 333509.87 USD
-0.48
288583.88 EUR 333122.34 USD 292841.1 EUR 338036.59 USD
it FTSE Italia All-Share Industria ITLMS50.MI IT 82887.21 EUR 95679.57 USD
+0.88
82333.62 EUR 95040.54 USD 83148.29 EUR 95980.94 USD
it FTSE Italia All-Share Media Ind ITLMS4030.MI IT 8483.39 EUR 9792.67 USD
-0.34
8434.62 EUR 9736.37 USD 8556.11 EUR 9876.61 USD
it FTSE MIB Net Total Return (Lux) FTSEMIBN.MI IT 52138.92 EUR 60185.76 USD
-0.2
51930.23 EUR 59944.86 USD 52199.51 EUR 60255.7 USD
it FTSE MIB Index FTSEMIB.MI IT 52149.33 EUR 60197.77 USD
-0.18
51930.23 EUR 59944.86 USD 52199.51 EUR 60255.7 USD
it FTSE Italia All-Share Industria ITLMS5020.MI IT 87217.88 EUR 100678.61 USD
+0.79
86714.66 EUR 100097.73 USD 87689.34 EUR 101222.83 USD
it FTSE Italia All-Share Banks Ind ITLMS3010.MI IT 40543.69 EUR 46800.98 USD
-0.72
40272.12 EUR 46487.5 USD 40707.28 EUR 46989.82 USD
it FTSE Italia All-Share Financial ITLMS30.MI IT 47224.66 EUR 54513.06 USD
-0.55
46924.27 EUR 54166.3 USD 47349.16 EUR 54656.77 USD
it FTSE Italia All-Share Travel an ITLMS4050.MI IT 66260.8 EUR 76487.13 USD
+0.61
65118.37 EUR 75168.38 USD 67728.86 EUR 78181.76 USD
it FTSE Italia All-Share Insurance ITLMS3030.MI IT 51078.04 EUR 58961.15 USD
+0.23
50696.78 EUR 58521.04 USD 51109.23 EUR 58997.15 USD
it FTSE Italia All-Share Energy In ITLMS6010.MI IT 27648.69 EUR 31915.84 USD
-0.88
27546.97 EUR 31798.42 USD 27825.73 EUR 32120.2 USD
it FTSE Italia All-Share Energy In ITLMS60.MI IT 27648.69 EUR 31915.84 USD
-0.88
27546.97 EUR 31798.42 USD 27825.73 EUR 32120.2 USD
it FTSE Italia All-Share Real Esta ITLMS3510.MI IT 9902.27 EUR 11430.53 USD
-0.41
9840.22 EUR 11358.91 USD 9923.33 EUR 11454.84 USD
it FTSE Italia All-Share Chemicals ITLMS5520.MI IT 56208.19 EUR 64883.05 USD
+0.52
55444.66 EUR 64001.69 USD 56217.67 EUR 64894 USD
it FTSE Italia All-Share Retail In ITLMS4040.MI IT 94247.61 EUR 108793.27 USD
+0.99
93115.48 EUR 107486.41 USD 94247.61 EUR 108793.27 USD
it FTSE Italia All-Share Food, Bev ITLMS4510.MI IT 71506.78 EUR 82542.75 USD
+1.13
70857.68 EUR 81793.47 USD 71636.65 EUR 82692.66 USD
it FTSE Italia All-Share Basic Mat ITLMS55.MI IT 58019.74 EUR 66974.19 USD
+0.48
57257.98 EUR 66094.86 USD 58039.47 EUR 66996.96 USD
it FTSE Italia All-Share Consumer ITLMS45.MI IT 110730.84 EUR 127820.43 USD
+0.95
109856.17 EUR 126810.77 USD 110923.28 EUR 128042.57 USD
it FTSE Italia All-Share Health Ca ITLMS2010.MI IT 197720.16 EUR 228235.21 USD
+0.01
197091.2 EUR 227509.18 USD 197737.23 EUR 228254.91 USD
it FTSE Italia All-Share Health Ca ITLMS20.MI IT 197720.16 EUR 228235.21 USD
+0.01
197091.2 EUR 227509.18 USD 197737.23 EUR 228254.91 USD
it FTSE Italia STAR Index ITSTAR.MI IT 49851.04 EUR 57544.78 USD
+0.49
49545.01 EUR 57191.52 USD 49856.49 EUR 57551.07 USD
it FTSE Italia All-Share Consumer ITLMS4020.MI IT 108873.02 EUR 125675.89 USD
+0.26
108424.34 EUR 125157.96 USD 109270.53 EUR 126134.75 USD
it FTSE Italia All-Share Technolog ITLMS10.MI IT 177399.44 EUR 204778.3 USD
+2.03
174758.45 EUR 201729.71 USD 178246.38 EUR 205755.95 USD
it FTSE Italia All-Share Technolog ITLMS1010.MI IT 177399.44 EUR 204778.3 USD
+2.03
174758.45 EUR 201729.71 USD 178246.38 EUR 205755.95 USD
it FTSE Italia All-Share Basic Res ITLMS5510.MI IT 44388.76 EUR 51239.48 USD
-1.83
44388.76 EUR 51239.48 USD 45214.38 EUR 52192.52 USD
it FTSE Italia Mid Cap Index ITMC.MI IT 61398.76 EUR 70874.71 USD
+0.69
60959.48 EUR 70367.63 USD 61398.76 EUR 70874.71 USD
it FTSE Italia Small Cap Index ITSC.MI IT 37386.71 EUR 43156.77 USD
+0.62
37313.55 EUR 43072.32 USD 37466.7 EUR 43249.11 USD
it FTSE Italia All-Share Telecommu ITLMS1510.MI IT 14332.4 EUR 16544.38 USD
-0.35
14299.49 EUR 16506.4 USD 14392.14 EUR 16613.34 USD
it FTSE Italia All-Share Telecommu ITLMS15.MI IT 14332.4 EUR 16544.38 USD
-0.35
14299.49 EUR 16506.4 USD 14392.14 EUR 16613.34 USD
it FTSE Italia All-Share Construct ITLMS5010.MI IT 63632.91 EUR 73453.67 USD
+1.6
62717.12 EUR 72396.54 USD 63652.63 EUR 73476.43 USD
it FTSE Italia All-Share Utilities ITLMS65.MI IT 49697.78 EUR 57367.86 USD
+0.47
49094.41 EUR 56671.37 USD 49705.79 EUR 57377.11 USD
it FTSE Italia All-Share Utilities ITLMS6510.MI IT 49697.78 EUR 57367.86 USD
+0.47
49094.41 EUR 56671.37 USD 49705.79 EUR 57377.11 USD
it FTSE Italia Growth Index ITGRW.MI IT 9277.22 EUR 10709.02 USD
-0.27
9276.81 EUR 10708.54 USD 9313.77 EUR 10751.21 USD
it FTSE Italia All-Share Personal ITLMS4520.MI IT 66424.42 EUR 76676 USD
-0.44
66371.08 EUR 76614.43 USD 66953.04 EUR 77286.21 USD
it FTSE Italia All-Share Consumer ITLMS40.MI IT 24266.25 EUR 28011.37 USD
-0.21
24217.9 EUR 27955.56 USD 24438.58 EUR 28210.3 USD
it FTSE Italia All-Share Financial ITLMS3020.MI IT 229899.05 EUR 265380.41 USD
-0.15
229196.67 EUR 264569.63 USD 230759.44 EUR 266373.59 USD
it FTSE Italia All-Share Capped In ITLMSC.MI IT 59405.84 EUR 68574.21 USD
-0.09
59181.33 EUR 68315.05 USD 59438.56 EUR 68611.98 USD
it FTSE Italia All-Share Net Tax I ITLMSN.MI IT 54750.55 EUR 63200.45 USD
-0.14
54528.19 EUR 62943.77 USD 54792.27 EUR 63248.61 USD
$2.74T
Marktkapitalisierung
$113.35B
24-Stunden-Volumen
BTC 59.28%     ETH 11.19%
Dominanz
Select currency