Land: Italien Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Italien (39)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3578)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Milan (39)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| FTSE Italia All-Share Index ITLMS.MI | 41492.4 EUR 45356.8 USD |
-0.86
|
— — | 41446.48 EUR 45306.6 USD | 41718.98 EUR 45604.48 USD | — - | — — |
| FTSE Italia All-Share Automobil ITLMS4010.MI | 350636.22 EUR 383292.76 USD |
-0.87
|
— — | 350157.6 EUR 382769.57 USD | 352643.22 EUR 385486.69 USD | — - | — — |
| FTSE Italia All-Share Industria ITLMS50.MI | 60250.29 EUR 65861.71 USD |
-0.91
|
— — | 60196.71 EUR 65803.14 USD | 60693.01 EUR 66345.66 USD | — - | — — |
| FTSE Italia All-Share Media Ind ITLMS4030.MI | 9875.67 EUR 10795.44 USD |
-0.56
|
— — | 9849.8 EUR 10767.16 USD | 9958.56 EUR 10886.05 USD | — - | — — |
| FTSE MIB Net Total Return (Lux) FTSEMIBN.MI | 39132.24 EUR 42776.83 USD |
-0.73
|
— — | 39031.98 EUR 42667.23 USD | 39300.63 EUR 42960.9 USD | — - | — — |
| FTSE MIB Index FTSEMIB.MI | 39106.95 EUR 42749.18 USD |
-0.79
|
— — | 39031.98 EUR 42667.23 USD | 39300.63 EUR 42960.9 USD | — - | — — |
| FTSE Italia All-Share Industria ITLMS5020.MI | 60252.09 EUR 65863.68 USD |
-0.92
|
— — | 60187.56 EUR 65793.14 USD | 60741.22 EUR 66398.36 USD | — - | — — |
| FTSE Italia All-Share Banks Ind ITLMS3010.MI | 27188.81 EUR 29721.04 USD |
-0.62
|
— — | 27020.03 EUR 29536.54 USD | 27252.62 EUR 29790.8 USD | — - | — — |
| FTSE Italia All-Share Financial ITLMS30.MI | 31926.39 EUR 34899.86 USD |
-0.7
|
— — | 31771.6 EUR 34730.65 USD | 32018.63 EUR 35000.69 USD | — - | — — |
| FTSE Italia All-Share Travel an ITLMS4050.MI | 62213.24 EUR 68007.48 USD |
-1.06
|
— — | 62136.01 EUR 67923.05 USD | 62652.57 EUR 68487.72 USD | — - | — — |
| FTSE Italia All-Share Insurance ITLMS3030.MI | 32986.45 EUR 36058.65 USD |
-0.92
|
— — | 32935.5 EUR 36002.95 USD | 33163.68 EUR 36252.38 USD | — - | — — |
| FTSE Italia All-Share Energy In ITLMS6010.MI | 18214.07 EUR 19910.44 USD |
+0.28
|
— — | 18195.19 EUR 19889.8 USD | 18319.13 EUR 20025.28 USD | — - | — — |
| FTSE Italia All-Share Energy In ITLMS60.MI | 18214.07 EUR 19910.44 USD |
+0.28
|
— — | 18195.19 EUR 19889.8 USD | 18319.13 EUR 20025.28 USD | — - | — — |
| FTSE Italia All-Share Real Esta ITLMS3510.MI | 7978.16 EUR 8721.21 USD |
-0.4
|
— — | 7978.16 EUR 8721.21 USD | 7999.46 EUR 8744.49 USD | — - | — — |
| FTSE Italia All-Share Chemicals ITLMS5520.MI | 46621.32 EUR 50963.4 USD |
-0.53
|
— — | 46581.05 EUR 50919.38 USD | 46820.25 EUR 51180.86 USD | — - | — — |
| FTSE Italia All-Share Retail In ITLMS4040.MI | 121003.63 EUR 132273.32 USD |
-0.13
|
— — | 120339.69 EUR 131547.54 USD | 121413.8 EUR 132721.69 USD | — - | — — |
| FTSE Italia All-Share Food, Bev ITLMS4510.MI | 69575.45 EUR 76055.37 USD |
-0.52
|
— — | 69477.32 EUR 75948.1 USD | 69990.22 EUR 76508.77 USD | — - | — — |
| FTSE Italia All-Share Basic Mat ITLMS55.MI | 48051.73 EUR 52527.03 USD |
-0.5
|
— — | 48010.85 EUR 52482.35 USD | 48256.49 EUR 52750.86 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS45.MI | 109461.55 EUR 119656.26 USD |
-0.64
|
— — | 109340.36 EUR 119523.79 USD | 110179.41 EUR 120440.98 USD | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS2010.MI | 217374.38 EUR 237619.57 USD |
-1.66
|
— — | 217115.44 EUR 237336.51 USD | 219021.28 EUR 239419.85 USD | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS20.MI | 217374.38 EUR 237619.57 USD |
-1.66
|
— — | 217115.44 EUR 237336.51 USD | 219021.28 EUR 239419.85 USD | — - | — — |
| FTSE Italia STAR Index ITSTAR.MI | 46039.57 EUR 50327.47 USD |
-1.34
|
— — | 46021.16 EUR 50307.35 USD | 46443.71 EUR 50769.25 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS4020.MI | 106099.93 EUR 115981.56 USD |
-2.06
|
— — | 105883.93 EUR 115745.44 USD | 107567.43 EUR 117585.73 USD | — - | — — |
| FTSE Italia All-Share Technolog ITLMS10.MI | 102869.76 EUR 112450.55 USD |
-1.51
|
— — | 102737.84 EUR 112306.34 USD | 103622.41 EUR 113273.29 USD | — - | — — |
| FTSE Italia All-Share Technolog ITLMS1010.MI | 102869.76 EUR 112450.55 USD |
-1.51
|
— — | 102737.84 EUR 112306.34 USD | 103622.41 EUR 113273.29 USD | — - | — — |
| FTSE Italia All-Share Basic Res ITLMS5510.MI | 33498.73 EUR 36618.64 USD |
+1.14
|
— — | 33382.22 EUR 36491.28 USD | 33629.13 EUR 36761.18 USD | — - | — — |
| FTSE Italia Mid Cap Index ITMC.MI | 52941.54 EUR 57872.26 USD |
-1.12
|
— — | 52925.15 EUR 57854.34 USD | 53332.26 EUR 58299.37 USD | — - | — — |
| FTSE Italia Small Cap Index ITSC.MI | 30818.59 EUR 33688.88 USD |
-0.52
|
— — | 30798.69 EUR 33667.13 USD | 30939.4 EUR 33820.94 USD | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS1510.MI | 10547.83 EUR 11530.2 USD |
-1.14
|
— — | 10544.17 EUR 11526.2 USD | 10656.27 EUR 11648.74 USD | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS15.MI | 10547.83 EUR 11530.2 USD |
-1.14
|
— — | 10544.17 EUR 11526.2 USD | 10656.27 EUR 11648.74 USD | — - | — — |
| FTSE Italia All-Share Construct ITLMS5010.MI | 63823.31 EUR 69767.5 USD |
-0.85
|
— — | 63754.24 EUR 69692 USD | 64124.44 EUR 70096.68 USD | — - | — — |
| FTSE Italia All-Share Utilities ITLMS65.MI | 44441.29 EUR 48580.33 USD |
-0.67
|
— — | 44406.15 EUR 48541.92 USD | 44734.27 EUR 48900.6 USD | — - | — — |
| FTSE Italia All-Share Utilities ITLMS6510.MI | 44441.29 EUR 48580.33 USD |
-0.67
|
— — | 44406.15 EUR 48541.92 USD | 44734.27 EUR 48900.6 USD | — - | — — |
| FTSE Italia Growth Index ITGRW.MI | 8124.17 EUR 8880.82 USD |
+0.11
|
— — | 8121.1 EUR 8877.46 USD | 8147.94 EUR 8906.8 USD | — - | — — |
| FTSE Italia All-Share Personal ITLMS4520.MI | 72898.37 EUR 79687.77 USD |
-1.3
|
— — | 72698.13 EUR 79468.88 USD | 73653.15 EUR 80512.84 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS40.MI | 27476.23 EUR 30035.23 USD |
-1.13
|
— — | 27446.17 EUR 30002.37 USD | 27665.2 EUR 30241.8 USD | — - | — — |
| FTSE Italia All-Share Financial ITLMS3020.MI | 182611.34 EUR 199618.87 USD |
-0.92
|
— — | 182372.6 EUR 199357.89 USD | 183279.02 EUR 200348.73 USD | — - | — — |
| FTSE Italia All-Share Capped In ITLMSC.MI | 45451.57 EUR 49684.71 USD |
-0.81
|
— — | 45368.7 EUR 49594.12 USD | 45668.1 EUR 49921.4 USD | — - | — — |
| FTSE Italia All-Share Net Tax I ITLMSN.MI | 41540.5 EUR 45409.38 USD |
-0.75
|
— — | 41446.39 EUR 45306.5 USD | 41726.39 EUR 45612.58 USD | — - | — — |
- {{ link.label }} {{link}}