Land: Italien Börse: Milan Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Italien (39)
- {{country.name}}
- Alle Länder
- Italien (39)
Milan (39)
- {{item.name}}
- Alle Börsen
- Milan (39)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
FTSE Italia All-Share Index
ITLMS.MI
IT
|
54547.76 EUR 62966.36 USD |
-0.94
|
— — | 54205.38 EUR 62571.14 USD | 54798.29 EUR 63255.56 USD | — - | — — |
|
FTSE Italia All-Share Automobil
ITLMS4010.MI
IT
|
278246.47 EUR 321189.51 USD |
-1.7
|
— — | 278162.94 EUR 321093.09 USD | 283673.38 EUR 327453.98 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS50.MI
IT
|
84469.02 EUR 97505.51 USD |
-1.87
|
— — | 83454.34 EUR 96334.23 USD | 84623.41 EUR 97683.72 USD | — - | — — |
|
FTSE Italia All-Share Media Ind
ITLMS4030.MI
IT
|
9049.96 EUR 10446.68 USD |
-0.79
|
— — | 9049.96 EUR 10446.68 USD | 9170.34 EUR 10585.64 USD | — - | — — |
|
FTSE MIB Net Total Return (Lux)
FTSEMIBN.MI
IT
|
51882.28 EUR 59889.51 USD |
-0.94
|
— — | 51554.13 EUR 59510.71 USD | 52136.19 EUR 60182.6 USD | — - | — — |
|
FTSE MIB Index
FTSEMIB.MI
IT
|
51882.28 EUR 59889.51 USD |
-0.94
|
— — | 51554.13 EUR 59510.71 USD | 52136.19 EUR 60182.6 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS5020.MI
IT
|
88723.93 EUR 102417.1 USD |
-1.91
|
— — | 87571.65 EUR 101086.98 USD | 88925.55 EUR 102649.83 USD | — - | — — |
|
FTSE Italia All-Share Banks Ind
ITLMS3010.MI
IT
|
38699.62 EUR 44672.31 USD |
-1.91
|
— — | 38306.6 EUR 44218.63 USD | 39224.32 EUR 45277.99 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS30.MI
IT
|
45091.25 EUR 52050.39 USD |
-1.59
|
— — | 44665.34 EUR 51558.74 USD | 45598.4 EUR 52635.81 USD | — - | — — |
|
FTSE Italia All-Share Travel an
ITLMS4050.MI
IT
|
68165.69 EUR 78686.01 USD |
-0.76
|
— — | 67800.99 EUR 78265.02 USD | 68989.88 EUR 79637.4 USD | — - | — — |
|
FTSE Italia All-Share Insurance
ITLMS3030.MI
IT
|
47888.44 EUR 55279.28 USD |
-0.18
|
— — | 47446.36 EUR 54768.97 USD | 47979.14 EUR 55383.98 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS6010.MI
IT
|
26708.12 EUR 30830.11 USD |
+1.93
|
— — | 26253 EUR 30304.74 USD | 26764.35 EUR 30895.01 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS60.MI
IT
|
26708.12 EUR 30830.11 USD |
+1.93
|
— — | 26253 EUR 30304.74 USD | 26764.35 EUR 30895.01 USD | — - | — — |
|
FTSE Italia All-Share Real Esta
ITLMS3510.MI
IT
|
9790.63 EUR 11301.66 USD |
-0.53
|
— — | 9721.84 EUR 11222.26 USD | 9879.08 EUR 11403.76 USD | — - | — — |
|
FTSE Italia All-Share Chemicals
ITLMS5520.MI
IT
|
61303.81 EUR 70765.1 USD |
-1.09
|
— — | 60850.05 EUR 70241.31 USD | 61960.3 EUR 71522.91 USD | — - | — — |
|
FTSE Italia All-Share Retail In
ITLMS4040.MI
IT
|
99828.06 EUR 115234.98 USD |
-1.86
|
— — | 99828.06 EUR 115234.98 USD | 101714.94 EUR 117413.07 USD | — - | — — |
|
FTSE Italia All-Share Food, Bev
ITLMS4510.MI
IT
|
70861.78 EUR 81798.2 USD |
+0.48
|
— — | 70508.7 EUR 81390.63 USD | 71490.98 EUR 82524.51 USD | — - | — — |
|
FTSE Italia All-Share Basic Mat
ITLMS55.MI
IT
|
63138.76 EUR 72883.25 USD |
-1.03
|
— — | 62656.67 EUR 72326.76 USD | 63779.92 EUR 73623.36 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS45.MI
IT
|
109388.31 EUR 126270.7 USD |
+0.3
|
— — | 109024.25 EUR 125850.46 USD | 110438.97 EUR 127483.52 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS2010.MI
IT
|
191516.48 EUR 221074.09 USD |
-0.47
|
— — | 191312.28 EUR 220838.37 USD | 192615.2 EUR 222342.38 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS20.MI
IT
|
191516.48 EUR 221074.09 USD |
-0.47
|
— — | 191312.28 EUR 220838.37 USD | 192615.2 EUR 222342.38 USD | — - | — — |
|
FTSE Italia STAR Index
ITSTAR.MI
IT
|
48573.13 EUR 56069.64 USD |
-0.73
|
— — | 48395.98 EUR 55865.15 USD | 48787.96 EUR 56317.63 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS4020.MI
IT
|
115543.21 EUR 133375.52 USD |
-2.13
|
— — | 115061.27 EUR 132819.2 USD | 117408.88 EUR 135529.12 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS10.MI
IT
|
202311.34 EUR 233534.96 USD |
-3.52
|
— — | 194159.2 EUR 224124.67 USD | 208730.27 EUR 240944.56 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS1010.MI
IT
|
202311.34 EUR 233534.96 USD |
-3.52
|
— — | 194159.2 EUR 224124.67 USD | 208730.27 EUR 240944.56 USD | — - | — — |
|
FTSE Italia All-Share Basic Res
ITLMS5510.MI
IT
|
42061.04 EUR 48552.51 USD |
+2.99
|
— — | 40933.54 EUR 47251 USD | 42392.72 EUR 48935.38 USD | — - | — — |
|
FTSE Italia Mid Cap Index
ITMC.MI
IT
|
62379.31 EUR 72006.59 USD |
-0.89
|
— — | 61951.11 EUR 71512.31 USD | 62407.31 EUR 72038.91 USD | — - | — — |
|
FTSE Italia Small Cap Index
ITSC.MI
IT
|
36812.71 EUR 42494.18 USD |
-1.29
|
— — | 36751.5 EUR 42423.53 USD | 37202.62 EUR 42944.27 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS1510.MI
IT
|
14540.81 EUR 16784.96 USD |
+0.69
|
— — | 14371.44 EUR 16589.45 USD | 14603.24 EUR 16857.02 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS15.MI
IT
|
14540.81 EUR 16784.96 USD |
+0.69
|
— — | 14371.44 EUR 16589.45 USD | 14603.24 EUR 16857.02 USD | — - | — — |
|
FTSE Italia All-Share Construct
ITLMS5010.MI
IT
|
65732.53 EUR 75877.33 USD |
-1.59
|
— — | 64940.24 EUR 74962.76 USD | 66061.95 EUR 76257.59 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS65.MI
IT
|
55355.77 EUR 63899.08 USD |
+1.76
|
— — | 54644.15 EUR 63077.63 USD | 55741.84 EUR 64344.73 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS6510.MI
IT
|
55355.77 EUR 63899.08 USD |
+1.76
|
— — | 54644.15 EUR 63077.63 USD | 55741.84 EUR 64344.73 USD | — - | — — |
|
FTSE Italia Growth Index
ITGRW.MI
IT
|
9075.15 EUR 10475.76 USD |
-0.58
|
— — | 9063.07 EUR 10461.81 USD | 9120.3 EUR 10527.88 USD | — - | — — |
|
FTSE Italia All-Share Personal
ITLMS4520.MI
IT
|
63965.45 EUR 73837.53 USD |
-1.23
|
— — | 63965.45 EUR 73837.53 USD | 65040.22 EUR 75078.17 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS40.MI
IT
|
24126.63 EUR 27850.2 USD |
-1.73
|
— — | 24099.92 EUR 27819.37 USD | 24529.13 EUR 28314.82 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS3020.MI
IT
|
228792.98 EUR 264103.64 USD |
-0.43
|
— — | 227269.86 EUR 262345.45 USD | 229416.45 EUR 264823.33 USD | — - | — — |
|
FTSE Italia All-Share Capped In
ITLMSC.MI
IT
|
59436.32 EUR 68609.4 USD |
-0.83
|
— — | 59051.67 EUR 68165.38 USD | 59639.66 EUR 68844.12 USD | — - | — — |
|
FTSE Italia All-Share Net Tax I
ITLMSN.MI
IT
|
54547.76 EUR 62966.36 USD |
-0.94
|
— — | 54203.61 EUR 62569.1 USD | 54799.32 EUR 63256.75 USD | — - | — — |
- {{ link.label }} {{link}}