Land: Italien Börse: Milan Indexmarkt - Aktienkurse & Preise

Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Italien (39)
Milan (39)
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
it FTSE Italia All-Share Index ITLMS.MI IT 54641.21 EUR 63074.24 USD
-0.34
54529.85 EUR 62945.69 USD 54784.01 EUR 63239.07 USD
it FTSE Italia All-Share Automobil ITLMS4010.MI IT 289986.2 EUR 334741.08 USD
-0.11
288583.88 EUR 333122.34 USD 292841.1 EUR 338036.59 USD
it FTSE Italia All-Share Industria ITLMS50.MI IT 82849.64 EUR 95636.2 USD
+0.83
82333.62 EUR 95040.54 USD 83148.29 EUR 95980.94 USD
it FTSE Italia All-Share Media Ind ITLMS4030.MI IT 8464.37 EUR 9770.71 USD
-0.57
8434.62 EUR 9736.37 USD 8556.11 EUR 9876.61 USD
it FTSE MIB Net Total Return (Lux) FTSEMIBN.MI IT 52049.31 EUR 60082.32 USD
-0.38
51930.23 EUR 59944.86 USD 52199.51 EUR 60255.7 USD
it FTSE MIB Index FTSEMIB.MI IT 52057.36 EUR 60091.61 USD
-0.36
51930.23 EUR 59944.86 USD 52199.51 EUR 60255.7 USD
it FTSE Italia All-Share Industria ITLMS5020.MI IT 87258.83 EUR 100725.88 USD
+0.83
86714.66 EUR 100097.73 USD 87689.34 EUR 101222.83 USD
it FTSE Italia All-Share Banks Ind ITLMS3010.MI IT 40334.68 EUR 46559.71 USD
-1.23
40272.12 EUR 46487.5 USD 40707.28 EUR 46989.82 USD
it FTSE Italia All-Share Financial ITLMS30.MI IT 47006.94 EUR 54261.73 USD
-1.01
46924.27 EUR 54166.3 USD 47349.16 EUR 54656.77 USD
it FTSE Italia All-Share Travel an ITLMS4050.MI IT 67251.21 EUR 77630.39 USD
+2.11
65118.37 EUR 75168.38 USD 67402.55 EUR 77805.09 USD
it FTSE Italia All-Share Insurance ITLMS3030.MI IT 50926.09 EUR 58785.74 USD
-0.07
50696.78 EUR 58521.04 USD 51000.53 EUR 58871.67 USD
it FTSE Italia All-Share Energy In ITLMS6010.MI IT 27732.3 EUR 32012.35 USD
-0.58
27680.78 EUR 31952.88 USD 27825.73 EUR 32120.2 USD
it FTSE Italia All-Share Energy In ITLMS60.MI IT 27732.3 EUR 32012.35 USD
-0.58
27680.78 EUR 31952.88 USD 27825.73 EUR 32120.2 USD
it FTSE Italia All-Share Real Esta ITLMS3510.MI IT 9879.58 EUR 11404.34 USD
-0.64
9840.22 EUR 11358.91 USD 9923.33 EUR 11454.84 USD
it FTSE Italia All-Share Chemicals ITLMS5520.MI IT 56217.67 EUR 64894 USD
+0.53
55444.66 EUR 64001.69 USD 56217.67 EUR 64894 USD
it FTSE Italia All-Share Retail In ITLMS4040.MI IT 93870.24 EUR 108357.66 USD
+0.59
93115.48 EUR 107486.41 USD 93870.24 EUR 108357.66 USD
it FTSE Italia All-Share Food, Bev ITLMS4510.MI IT 71615.79 EUR 82668.58 USD
+1.29
70857.68 EUR 81793.47 USD 71636.28 EUR 82692.23 USD
it FTSE Italia All-Share Basic Mat ITLMS55.MI IT 58036.58 EUR 66993.63 USD
+0.51
57257.98 EUR 66094.86 USD 58039.47 EUR 66996.96 USD
it FTSE Italia All-Share Consumer ITLMS45.MI IT 110894.56 EUR 128009.42 USD
+1.1
109856.17 EUR 126810.77 USD 110921.42 EUR 128040.42 USD
it FTSE Italia All-Share Health Ca ITLMS2010.MI IT 197245.62 EUR 227687.43 USD
-0.23
197091.2 EUR 227509.18 USD 197737.23 EUR 228254.91 USD
it FTSE Italia All-Share Health Ca ITLMS20.MI IT 197245.62 EUR 227687.43 USD
-0.23
197091.2 EUR 227509.18 USD 197737.23 EUR 228254.91 USD
it FTSE Italia STAR Index ITSTAR.MI IT 49663.71 EUR 57328.54 USD
+0.11
49545.01 EUR 57191.52 USD 49773.83 EUR 57455.65 USD
it FTSE Italia All-Share Consumer ITLMS4020.MI IT 109007.89 EUR 125831.57 USD
+0.39
108424.34 EUR 125157.96 USD 109270.53 EUR 126134.75 USD
it FTSE Italia All-Share Technolog ITLMS10.MI IT 177637.27 EUR 205052.83 USD
+2.16
174758.45 EUR 201729.71 USD 178246.38 EUR 205755.95 USD
it FTSE Italia All-Share Technolog ITLMS1010.MI IT 177637.27 EUR 205052.83 USD
+2.16
174758.45 EUR 201729.71 USD 178246.38 EUR 205755.95 USD
it FTSE Italia All-Share Basic Res ITLMS5510.MI IT 44714.73 EUR 51615.76 USD
-1.11
44453.57 EUR 51314.29 USD 45214.38 EUR 52192.52 USD
it FTSE Italia Mid Cap Index ITMC.MI IT 61257.69 EUR 70711.87 USD
+0.46
60959.48 EUR 70367.63 USD 61293.98 EUR 70753.76 USD
it FTSE Italia Small Cap Index ITSC.MI IT 37420.86 EUR 43196.19 USD
+0.71
37313.55 EUR 43072.32 USD 37466.7 EUR 43249.11 USD
it FTSE Italia All-Share Telecommu ITLMS1510.MI IT 14348.2 EUR 16562.62 USD
-0.24
14326.02 EUR 16537.02 USD 14392.14 EUR 16613.34 USD
it FTSE Italia All-Share Telecommu ITLMS15.MI IT 14348.2 EUR 16562.62 USD
-0.24
14326.02 EUR 16537.02 USD 14392.14 EUR 16613.34 USD
it FTSE Italia All-Share Construct ITLMS5010.MI IT 63155.42 EUR 72902.48 USD
+0.84
62717.12 EUR 72396.54 USD 63282.61 EUR 73049.3 USD
it FTSE Italia All-Share Utilities ITLMS65.MI IT 49648.55 EUR 57311.04 USD
+0.37
49094.41 EUR 56671.37 USD 49701.32 EUR 57371.95 USD
it FTSE Italia All-Share Utilities ITLMS6510.MI IT 49648.55 EUR 57311.04 USD
+0.37
49094.41 EUR 56671.37 USD 49701.32 EUR 57371.95 USD
it FTSE Italia Growth Index ITGRW.MI IT 9295.82 EUR 10730.49 USD
-0.07
9291.51 EUR 10725.51 USD 9313.77 EUR 10751.21 USD
it FTSE Italia All-Share Personal ITLMS4520.MI IT 66498.14 EUR 76761.1 USD
-0.33
66371.08 EUR 76614.43 USD 66953.04 EUR 77286.21 USD
it FTSE Italia All-Share Consumer ITLMS40.MI IT 24357.55 EUR 28116.76 USD
+0.16
24217.9 EUR 27955.56 USD 24438.58 EUR 28210.3 USD
it FTSE Italia All-Share Financial ITLMS3020.MI IT 229616.16 EUR 265053.86 USD
-0.27
229283.33 EUR 264669.66 USD 230759.44 EUR 266373.59 USD
it FTSE Italia All-Share Capped In ITLMSC.MI IT 59326.43 EUR 68482.55 USD
-0.22
59181.33 EUR 68315.05 USD 59413.52 EUR 68583.08 USD
it FTSE Italia All-Share Net Tax I ITLMSN.MI IT 54657.57 EUR 63093.12 USD
-0.31
54528.19 EUR 62943.77 USD 54792.27 EUR 63248.61 USD
$2.72T
Marktkapitalisierung
$112.09B
24-Stunden-Volumen
BTC 59.74%     ETH 11.29%
Dominanz
Select currency