Land: Neuseeland Börse: NZSE Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Neuseeland (11)
- {{country.name}}
- Alle Länder
- Neuseeland (11)
NZSE (11)
- {{item.name}}
- Alle Börsen
- NZSE (11)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/NZX 50 INDEX GROSS ( GROSS NZ50 | 12533.86 NZD 7734.56 USD |
+0.3
|
— — | 12498.84 NZD 7712.95 USD | 12590.89 NZD 7769.76 USD | 53 - | — — |
| S&P/NZX 10 INDEX ( CAPITAL INDE NZ10 | 1901.22 NZD 1173.23 USD |
+0.03
|
— — | 1899.06 NZD 1171.9 USD | 1917.62 NZD 1183.35 USD | 10 - | — — |
| S&P/NZAX ALL INDEX GROSS ( GROS NZAU | 552.81 NZD 341.14 USD |
0
|
— — | 551.6 NZD 340.39 USD | 555.06 NZD 342.52 USD | — - | — — |
| S&P/NZX ALL INDEX ( CAPITAL IND NZCI | 1807.97 NZD 1115.69 USD |
+0.22
|
— — | 1804.03 NZD 1113.26 USD | 1816.99 NZD 1121.25 USD | 111 - | — — |
| S&P/NZX ALL INDEX GROSS ( GROSS NZGI | 13580.4 NZD 8380.38 USD |
+0.31
|
— — | 13540.21 NZD 8355.58 USD | 13637.45 NZD 8415.58 USD | 101 - | — — |
| S&P/NZX MIDCAP INDEX ( CAPITAL NZMC | 5306.85 NZD 3274.82 USD |
+0.63
|
— — | 5273.13 NZD 3254.01 USD | 5306.85 NZD 3274.82 USD | 36 - | — — |
| S&P/NZX SMALLCAP INDEX ( CAPITA NZSC | 16858.26 NZD 10403.12 USD |
+0.13
|
— — | 16799.87 NZD 10367.09 USD | 16871.1 NZD 10411.05 USD | 65 - | — — |
| S&P/NZX 10 INDEX GROSS ( GROSS NZ10G | 12447.32 NZD 7681.16 USD |
+0.13
|
— — | 12420.61 NZD 7664.68 USD | 12541.97 NZD 7739.57 USD | — - | — — |
| S&P/NZX 50 PORTFOLIO INDEX GROS NZC50 | 7757.11 NZD 4786.86 USD |
+0.45
|
— — | 7723.85 NZD 4766.34 USD | 7774.51 NZD 4797.6 USD | 46 - | — — |
| S&P/NZX MIDCAP INDEX GROSS ( GR NZMGC | 34482.54 NZD 21278.95 USD |
+0.59
|
— — | 34293.39 NZD 21162.23 USD | 34511.39 NZD 21296.75 USD | — - | — — |
| S&P/NZX SMALLCAP INDEX GROSS ( NZSCG | 77231.93 NZD 47659.32 USD |
+0.1
|
— — | 76988.13 NZD 47508.87 USD | 77314.57 NZD 47710.32 USD | — - | — — |
- {{ link.label }} {{link}}