Land: Neuseeland Börse: NZSE Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Neuseeland (11)
- {{country.name}}
NZSE (11)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/NZX 50 INDEX GROSS ( GROSS
NZ50
NZ
|
13711.92 NZD 7825.1 USD |
-0.25
|
— — | 13669.84 NZD 7801.08 USD | 13755.32 NZD 7849.87 USD | 53 - | — — |
|
S&P/NZX 10 INDEX ( CAPITAL INDE
NZ10
NZ
|
1994.08 NZD 1137.98 USD |
-0.52
|
— — | 1988.72 NZD 1134.92 USD | 2004.96 NZD 1144.19 USD | 10 - | — — |
|
S&P/NZAX ALL INDEX GROSS ( GROS
NZAU
NZ
|
552.81 NZD 315.48 USD |
0
|
— — | 551.6 NZD 314.79 USD | 555.06 NZD 316.76 USD | — - | — — |
|
S&P/NZX ALL INDEX ( CAPITAL IND
NZCI
NZ
|
1893.07 NZD 1080.33 USD |
-0.3
|
— — | 1888.23 NZD 1077.57 USD | 1899.67 NZD 1084.1 USD | 111 - | — — |
|
S&P/NZX ALL INDEX GROSS ( GROSS
NZGI
NZ
|
14877.77 NZD 8490.42 USD |
-0.34
|
— — | 14845.77 NZD 8472.16 USD | 14935.73 NZD 8523.5 USD | 101 - | — — |
|
S&P/NZX MIDCAP INDEX ( CAPITAL
NZMC
NZ
|
5496.83 NZD 3136.92 USD |
+0.21
|
— — | 5476.92 NZD 3125.56 USD | 5503.65 NZD 3140.81 USD | 36 - | — — |
|
S&P/NZX SMALLCAP INDEX ( CAPITA
NZSC
NZ
|
19178.02 NZD 10944.48 USD |
-0.59
|
— — | 19168.72 NZD 10939.18 USD | 19409.33 NZD 11076.49 USD | 65 - | — — |
|
S&P/NZX 10 INDEX GROSS ( GROSS
NZ10G
NZ
|
13565.4 NZD 7741.48 USD |
-0.5
|
— — | 13526.51 NZD 7719.29 USD | 13636.98 NZD 7782.33 USD | — - | — — |
|
S&P/NZX 50 PORTFOLIO INDEX GROS
NZC50
NZ
|
8290.85 NZD 4731.41 USD |
-0.25
|
— — | 8279.19 NZD 4724.76 USD | 8317.58 NZD 4746.66 USD | 46 - | — — |
|
S&P/NZX MIDCAP INDEX GROSS ( GR
NZMGC
NZ
|
38000.38 NZD 21686 USD |
+0.17
|
— — | 37877.04 NZD 21615.61 USD | 38061.9 NZD 21721.11 USD | — - | — — |
|
S&P/NZX SMALLCAP INDEX GROSS (
NZSCG
NZ
|
91509.29 NZD 52222.39 USD |
-0.34
|
— — | 91234.53 NZD 52065.59 USD | 92379.68 NZD 52719.1 USD | — - | — — |
- {{ link.label }} {{link}}
