Land: Neuseeland Börse: NZSE Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Neuseeland (11)
- {{country.name}}
- Alle Länder
- Neuseeland (11)
NZSE (11)
- {{item.name}}
- Alle Börsen
- NZSE (11)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/NZX 50 INDEX GROSS ( GROSS NZ50 | 12067.92 NZD 7447.03 USD |
+0.47
|
— — | 12011.34 NZD 7412.12 USD | 12110.34 NZD 7473.21 USD | 53 - | — — |
| S&P/NZX 10 INDEX ( CAPITAL INDE NZ10 | 1826.26 NZD 1126.97 USD |
+0.67
|
— — | 1811.74 NZD 1118.01 USD | 1832.31 NZD 1130.71 USD | 10 - | — — |
| S&P/NZAX ALL INDEX GROSS ( GROS NZAU | 552.81 NZD 341.14 USD |
0
|
— — | 551.6 NZD 340.39 USD | 555.06 NZD 342.52 USD | — - | — — |
| S&P/NZX ALL INDEX ( CAPITAL IND NZCI | 1742.77 NZD 1075.45 USD |
+0.44
|
— — | 1735.08 NZD 1070.71 USD | 1749.06 NZD 1079.33 USD | 111 - | — — |
| S&P/NZX ALL INDEX GROSS ( GROSS NZGI | 13078.04 NZD 8070.37 USD |
+0.44
|
— — | 13020.27 NZD 8034.72 USD | 13125.24 NZD 8099.5 USD | 101 - | — — |
| S&P/NZX MIDCAP INDEX ( CAPITAL NZMC | 5146.36 NZD 3175.79 USD |
+0.06
|
— — | 5139.16 NZD 3171.34 USD | 5174.19 NZD 3192.96 USD | 36 - | — — |
| S&P/NZX SMALLCAP INDEX ( CAPITA NZSC | 16495.91 NZD 10179.52 USD |
-0.55
|
— — | 16495.91 NZD 10179.52 USD | 16631.96 NZD 10263.47 USD | 65 - | — — |
| S&P/NZX 10 INDEX GROSS ( GROSS NZ10G | 11944.47 NZD 7370.85 USD |
+0.67
|
— — | 11849.51 NZD 7312.26 USD | 11984.05 NZD 7395.28 USD | — - | — — |
| S&P/NZX 50 PORTFOLIO INDEX GROS NZC50 | 7493.07 NZD 4623.92 USD |
+0.33
|
— — | 7468.09 NZD 4608.51 USD | 7514.43 NZD 4637.11 USD | 46 - | — — |
| S&P/NZX MIDCAP INDEX GROSS ( GR NZMGC | 33452.76 NZD 20643.48 USD |
+0.06
|
— — | 33405.89 NZD 20614.56 USD | 33633.6 NZD 20755.08 USD | — - | — — |
| S&P/NZX SMALLCAP INDEX GROSS ( NZSCG | 75507 NZD 46594.88 USD |
-0.55
|
— — | 75507 NZD 46594.88 USD | 76129.73 NZD 46979.16 USD | — - | — — |
- {{ link.label }} {{link}}