Land: Neuseeland Börse: NZSE Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Neuseeland (11)
- {{country.name}}
- Alle Länder
- Neuseeland (11)
NZSE (11)
- {{item.name}}
- Alle Börsen
- NZSE (11)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/NZX 50 INDEX GROSS ( GROSS NZ50 | 13099.99 NZD 7797.15 USD |
-0.01
|
— — | 13075.05 NZD 7782.3 USD | 13107.25 NZD 7801.47 USD | 53 - | — — |
| S&P/NZX 10 INDEX ( CAPITAL INDE NZ10 | 1883.12 NZD 1120.84 USD |
+0.15
|
— — | 1875.94 NZD 1116.56 USD | 1883.34 NZD 1120.97 USD | 10 - | — — |
| S&P/NZAX ALL INDEX GROSS ( GROS NZAU | 552.81 NZD 329.03 USD |
0
|
— — | 551.6 NZD 328.31 USD | 555.06 NZD 330.37 USD | — - | — — |
| S&P/NZX ALL INDEX ( CAPITAL IND NZCI | 1842.49 NZD 1096.65 USD |
<0.01
|
— — | 1838.68 NZD 1094.39 USD | 1843.04 NZD 1096.98 USD | 111 - | — — |
| S&P/NZX ALL INDEX GROSS ( GROSS NZGI | 14257.01 NZD 8485.81 USD |
<0.01
|
— — | 14230.59 NZD 8470.09 USD | 14264.37 NZD 8490.19 USD | 101 - | — — |
| S&P/NZX MIDCAP INDEX ( CAPITAL NZMC | 5653.9 NZD 3365.22 USD |
-0.25
|
— — | 5650.28 NZD 3363.06 USD | 5668.11 NZD 3373.67 USD | 36 - | — — |
| S&P/NZX SMALLCAP INDEX ( CAPITA NZSC | 20569.52 NZD 12243.03 USD |
+0.08
|
— — | 20518.69 NZD 12212.78 USD | 20580.59 NZD 12249.62 USD | 65 - | — — |
| S&P/NZX 10 INDEX GROSS ( GROSS NZ10G | 12630.31 NZD 7517.59 USD |
+0.16
|
— — | 12580.69 NZD 7488.06 USD | 12630.31 NZD 7517.59 USD | — - | — — |
| S&P/NZX 50 PORTFOLIO INDEX GROS NZC50 | 8122.85 NZD 4834.74 USD |
<0.01
|
— — | 8109 NZD 4826.5 USD | 8125.92 NZD 4836.57 USD | 46 - | — — |
| S&P/NZX MIDCAP INDEX GROSS ( GR NZMGC | 38339.03 NZD 22819.49 USD |
-0.24
|
— — | 38321.33 NZD 22808.96 USD | 38442.19 NZD 22880.89 USD | — - | — — |
| S&P/NZX SMALLCAP INDEX GROSS ( NZSCG | 96726.9 NZD 57572.11 USD |
+0.01
|
— — | 96651.48 NZD 57527.22 USD | 96942.73 NZD 57700.57 USD | — - | — — |
- {{ link.label }} {{link}}