Land: Neuseeland Börse: NZSE Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Neuseeland (11)
- {{country.name}}
- Alle Länder
- Neuseeland (11)
NZSE (11)
- {{item.name}}
- Alle Börsen
- NZSE (11)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/NZX 50 INDEX GROSS ( GROSS NZ50 | 13337.96 NZD 8230.77 USD |
+0.08
|
— — | 13326.9 NZD 8223.94 USD | 13337.96 NZD 8230.77 USD | 53 - | — — |
| S&P/NZX 10 INDEX ( CAPITAL INDE NZ10 | 1916.25 NZD 1182.51 USD |
+0.1
|
— — | 1914.34 NZD 1181.33 USD | 1916.25 NZD 1182.51 USD | 10 - | — — |
| S&P/NZAX ALL INDEX GROSS ( GROS NZAU | 552.81 NZD 341.14 USD |
0
|
— — | 551.6 NZD 340.39 USD | 555.06 NZD 342.52 USD | — - | — — |
| S&P/NZX ALL INDEX ( CAPITAL IND NZCI | 1901.54 NZD 1173.43 USD |
+0.07
|
— — | 1900.12 NZD 1172.55 USD | 1901.54 NZD 1173.43 USD | 111 - | — — |
| S&P/NZX ALL INDEX GROSS ( GROSS NZGI | 14513.12 NZD 8955.95 USD |
+0.08
|
— — | 14500.95 NZD 8948.44 USD | 14513.12 NZD 8955.95 USD | 101 - | — — |
| S&P/NZX MIDCAP INDEX ( CAPITAL NZMC | 5994.57 NZD 3699.21 USD |
+0.02
|
— — | 5992.68 NZD 3698.04 USD | 5995.06 NZD 3699.51 USD | 36 - | — — |
| S&P/NZX SMALLCAP INDEX ( CAPITA NZSC | 21042.38 NZD 12985.12 USD |
+0.12
|
— — | 21017.27 NZD 12969.62 USD | 21053.97 NZD 12992.27 USD | 65 - | — — |
| S&P/NZX 10 INDEX GROSS ( GROSS NZ10G | 12712.4 NZD 7844.74 USD |
+0.06
|
— — | 12704.57 NZD 7839.91 USD | 12719.06 NZD 7848.85 USD | — - | — — |
| S&P/NZX 50 PORTFOLIO INDEX GROS NZC50 | 8455.32 NZD 5217.72 USD |
<0.01
|
— — | 8455.32 NZD 5217.72 USD | 8459.69 NZD 5220.42 USD | 46 - | — — |
| S&P/NZX MIDCAP INDEX GROSS ( GR NZMGC | 39800.92 NZD 24560.89 USD |
-0.01
|
— — | 39798.77 NZD 24559.56 USD | 39817.04 NZD 24570.84 USD | — - | — — |
| S&P/NZX SMALLCAP INDEX GROSS ( NZSCG | 97569.51 NZD 60209.51 USD |
+0.15
|
— — | 97425.24 NZD 60120.48 USD | 97595.34 NZD 60225.45 USD | — - | — — |
- {{ link.label }} {{link}}