Land: Neuseeland Börse: NZSE Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Neuseeland (11)
- {{country.name}}
- Alle Länder
- Neuseeland (11)
NZSE (11)
- {{item.name}}
- Alle Börsen
- NZSE (11)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/NZX 50 INDEX GROSS ( GROSS NZ50 | 13419.4 NZD 8281.02 USD |
-0.15
|
— — | 13255.19 NZD 8179.69 USD | 13439.4 NZD 8293.37 USD | 53 - | — — |
| S&P/NZX 10 INDEX ( CAPITAL INDE NZ10 | 1924.96 NZD 1187.88 USD |
-0.22
|
— — | 1899.84 NZD 1172.38 USD | 1929.29 NZD 1190.55 USD | 10 - | — — |
| S&P/NZAX ALL INDEX GROSS ( GROS NZAU | 552.81 NZD 341.14 USD |
0
|
— — | 551.6 NZD 340.39 USD | 555.06 NZD 342.52 USD | — - | — — |
| S&P/NZX ALL INDEX ( CAPITAL IND NZCI | 1912.98 NZD 1180.49 USD |
-0.15
|
— — | 1890.21 NZD 1166.44 USD | 1915.93 NZD 1182.31 USD | 111 - | — — |
| S&P/NZX ALL INDEX GROSS ( GROSS NZGI | 14599.11 NZD 9009.02 USD |
-0.15
|
— — | 14425.39 NZD 8901.81 USD | 14621.61 NZD 9022.9 USD | 101 - | — — |
| S&P/NZX MIDCAP INDEX ( CAPITAL NZMC | 6050.49 NZD 3733.72 USD |
<0.01
|
— — | 5984.85 NZD 3693.21 USD | 6050.94 NZD 3734 USD | 36 - | — — |
| S&P/NZX SMALLCAP INDEX ( CAPITA NZSC | 21015.15 NZD 12968.31 USD |
-0.36
|
— — | 20953.43 NZD 12930.23 USD | 21158.76 NZD 13056.93 USD | 65 - | — — |
| S&P/NZX 10 INDEX GROSS ( GROSS NZ10G | 12775 NZD 7883.37 USD |
-0.22
|
— — | 12608.31 NZD 7780.51 USD | 12803.77 NZD 7901.12 USD | — - | — — |
| S&P/NZX 50 PORTFOLIO INDEX GROS NZC50 | 8521.43 NZD 5258.52 USD |
+0.01
|
— — | 8419.9 NZD 5195.87 USD | 8521.43 NZD 5258.52 USD | 46 - | — — |
| S&P/NZX MIDCAP INDEX GROSS ( GR NZMGC | 40185.24 NZD 24798.05 USD |
<0.01
|
— — | 39749.22 NZD 24528.98 USD | 40188.18 NZD 24799.86 USD | — - | — — |
| S&P/NZX SMALLCAP INDEX GROSS ( NZSCG | 97415.38 NZD 60114.4 USD |
-0.36
|
— — | 97129.29 NZD 59937.85 USD | 98081.09 NZD 60525.2 USD | — - | — — |
- {{ link.label }} {{link}}