Land: Neuseeland Börse: NZSE Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Neuseeland (11)
- {{country.name}}
NZSE (11)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/NZX 50 INDEX GROSS ( GROSS
NZ50
NZ
|
13810.51 NZD 7881.36 USD |
-0.17
|
— — | 13672.99 NZD 7802.88 USD | 13853.55 NZD 7905.92 USD | 53 - | — — |
|
S&P/NZX 10 INDEX ( CAPITAL INDE
NZ10
NZ
|
1998.53 NZD 1140.52 USD |
<0.01
|
— — | 1975.99 NZD 1127.66 USD | 2001.17 NZD 1142.02 USD | 10 - | — — |
|
S&P/NZAX ALL INDEX GROSS ( GROS
NZAU
NZ
|
552.81 NZD 315.48 USD |
0
|
— — | 551.6 NZD 314.79 USD | 555.06 NZD 316.76 USD | — - | — — |
|
S&P/NZX ALL INDEX ( CAPITAL IND
NZCI
NZ
|
1908.21 NZD 1088.97 USD |
-0.2
|
— — | 1889.74 NZD 1078.43 USD | 1914.04 NZD 1092.3 USD | 111 - | — — |
|
S&P/NZX ALL INDEX GROSS ( GROSS
NZGI
NZ
|
15002.34 NZD 8561.51 USD |
-0.17
|
— — | 14857.14 NZD 8478.65 USD | 15048.11 NZD 8587.63 USD | 101 - | — — |
|
S&P/NZX MIDCAP INDEX ( CAPITAL
NZMC
NZ
|
5599.65 NZD 3195.6 USD |
-0.63
|
— — | 5549.47 NZD 3166.96 USD | 5637.99 NZD 3217.48 USD | 36 - | — — |
|
S&P/NZX SMALLCAP INDEX ( CAPITA
NZSC
NZ
|
19704.72 NZD 11245.06 USD |
-0.08
|
— — | 19690.95 NZD 11237.2 USD | 19810.3 NZD 11305.31 USD | 65 - | — — |
|
S&P/NZX 10 INDEX GROSS ( GROSS
NZ10G
NZ
|
13593.23 NZD 7757.36 USD |
<0.01
|
— — | 13439.91 NZD 7669.87 USD | 13611.21 NZD 7767.63 USD | — - | — — |
|
S&P/NZX 50 PORTFOLIO INDEX GROS
NZC50
NZ
|
8390.96 NZD 4788.54 USD |
-0.4
|
— — | 8315.17 NZD 4745.29 USD | 8434.23 NZD 4813.23 USD | 46 - | — — |
|
S&P/NZX MIDCAP INDEX GROSS ( GR
NZMGC
NZ
|
38721.77 NZD 22097.68 USD |
-0.54
|
— — | 38375.11 NZD 21899.85 USD | 38986.62 NZD 22248.83 USD | — - | — — |
|
S&P/NZX SMALLCAP INDEX GROSS (
NZSCG
NZ
|
93772.08 NZD 53513.71 USD |
-0.08
|
— — | 93706.56 NZD 53476.32 USD | 94274.53 NZD 53800.45 USD | — - | — — |
- {{ link.label }} {{link}}
