Land: Neuseeland Börse: NZSE Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Neuseeland (11)
- {{country.name}}
- Alle Länder
- Neuseeland (11)
NZSE (11)
- {{item.name}}
- Alle Börsen
- NZSE (11)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/NZX 50 INDEX GROSS ( GROSS
NZ50
NZ
|
13461.93 NZD 7682.43 USD |
-0.23
|
— — | 13460.93 NZD 7681.86 USD | 13516.83 NZD 7713.76 USD | 53 - | — — |
|
S&P/NZX 10 INDEX ( CAPITAL INDE
NZ10
NZ
|
1935.14 NZD 1104.34 USD |
-0.4
|
— — | 1934.84 NZD 1104.17 USD | 1947.87 NZD 1111.61 USD | 10 - | — — |
|
S&P/NZAX ALL INDEX GROSS ( GROS
NZAU
NZ
|
552.81 NZD 315.48 USD |
0
|
— — | 551.6 NZD 314.79 USD | 555.06 NZD 316.76 USD | — - | — — |
|
S&P/NZX ALL INDEX ( CAPITAL IND
NZCI
NZ
|
1885.48 NZD 1076 USD |
-0.23
|
— — | 1885.45 NZD 1075.99 USD | 1893.13 NZD 1080.37 USD | 111 - | — — |
|
S&P/NZX ALL INDEX GROSS ( GROSS
NZGI
NZ
|
14636.26 NZD 8352.6 USD |
-0.24
|
— — | 14636.26 NZD 8352.6 USD | 14697 NZD 8387.26 USD | 101 - | — — |
|
S&P/NZX MIDCAP INDEX ( CAPITAL
NZMC
NZ
|
5749.89 NZD 3281.34 USD |
+0.1
|
— — | 5737.94 NZD 3274.52 USD | 5761.5 NZD 3287.96 USD | 36 - | — — |
|
S&P/NZX SMALLCAP INDEX ( CAPITA
NZSC
NZ
|
20304.8 NZD 11587.51 USD |
-0.2
|
— — | 20264.91 NZD 11564.75 USD | 20365.9 NZD 11622.38 USD | 65 - | — — |
|
S&P/NZX 10 INDEX GROSS ( GROSS
NZ10G
NZ
|
13025.13 NZD 7433.16 USD |
-0.4
|
— — | 13020.73 NZD 7430.65 USD | 13110.59 NZD 7481.93 USD | — - | — — |
|
S&P/NZX 50 PORTFOLIO INDEX GROS
NZC50
NZ
|
8333.44 NZD 4755.72 USD |
-0.02
|
— — | 8324.84 NZD 4750.81 USD | 8349.47 NZD 4764.86 USD | 46 - | — — |
|
S&P/NZX MIDCAP INDEX GROSS ( GR
NZMGC
NZ
|
39108.79 NZD 22318.55 USD |
+0.18
|
— — | 38998.2 NZD 22255.44 USD | 39158.28 NZD 22346.79 USD | — - | — — |
|
S&P/NZX SMALLCAP INDEX GROSS (
NZSCG
NZ
|
95675.22 NZD 54599.79 USD |
-0.2
|
— — | 95487.28 NZD 54492.54 USD | 95963.15 NZD 54764.11 USD | — - | — — |
- {{ link.label }} {{link}}