Land: Neuseeland Börse: NZSE Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Neuseeland (11)
- {{country.name}}
NZSE (11)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/NZX 50 INDEX GROSS ( GROSS
NZ50
NZ
|
13746.84 NZD 7845.03 USD |
-0.11
|
— — | 13686.76 NZD 7810.74 USD | 13842.48 NZD 7899.61 USD | 53 - | — — |
|
S&P/NZX 10 INDEX ( CAPITAL INDE
NZ10
NZ
|
2004.45 NZD 1143.9 USD |
-0.3
|
— — | 1994.47 NZD 1138.2 USD | 2026.85 NZD 1156.68 USD | 10 - | — — |
|
S&P/NZAX ALL INDEX GROSS ( GROS
NZAU
NZ
|
552.81 NZD 315.48 USD |
0
|
— — | 551.6 NZD 314.79 USD | 555.06 NZD 316.76 USD | — - | — — |
|
S&P/NZX ALL INDEX ( CAPITAL IND
NZCI
NZ
|
1898.68 NZD 1083.54 USD |
-0.1
|
— — | 1890.63 NZD 1078.94 USD | 1911.47 NZD 1090.83 USD | 111 - | — — |
|
S&P/NZX ALL INDEX GROSS ( GROSS
NZGI
NZ
|
14927.92 NZD 8519.04 USD |
-0.1
|
— — | 14864.62 NZD 8482.92 USD | 15028.46 NZD 8576.42 USD | 101 - | — — |
|
S&P/NZX MIDCAP INDEX ( CAPITAL
NZMC
NZ
|
5485.18 NZD 3130.27 USD |
+0.31
|
— — | 5457.66 NZD 3114.57 USD | 5490.73 NZD 3133.44 USD | 36 - | — — |
|
S&P/NZX SMALLCAP INDEX ( CAPITA
NZSC
NZ
|
19292.37 NZD 11009.74 USD |
+0.22
|
— — | 19202.42 NZD 10958.41 USD | 19336.87 NZD 11035.14 USD | 65 - | — — |
|
S&P/NZX 10 INDEX GROSS ( GROSS
NZ10G
NZ
|
13633.49 NZD 7780.34 USD |
-0.3
|
— — | 13565.64 NZD 7741.62 USD | 13785.87 NZD 7867.3 USD | — - | — — |
|
S&P/NZX 50 PORTFOLIO INDEX GROS
NZC50
NZ
|
8311.62 NZD 4743.26 USD |
+0.05
|
— — | 8269.62 NZD 4719.29 USD | 8334.05 NZD 4756.06 USD | 46 - | — — |
|
S&P/NZX MIDCAP INDEX GROSS ( GR
NZMGC
NZ
|
37934.16 NZD 21648.21 USD |
+0.31
|
— — | 37743.83 NZD 21539.59 USD | 37972.54 NZD 21670.11 USD | — - | — — |
|
S&P/NZX SMALLCAP INDEX GROSS (
NZSCG
NZ
|
91823.01 NZD 52401.42 USD |
+0.22
|
— — | 91394.88 NZD 52157.1 USD | 92034.81 NZD 52522.29 USD | — - | — — |
- {{ link.label }} {{link}}
