Land: Südkorea Börse: KOSDAQ Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Südkorea (39)
- {{country.name}}
- Alle Länder
- Südkorea (39)
KOSDAQ (39)
- {{item.name}}
- Alle Börsen
- KOSDAQ (39)
- KSE (2)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Kosdaq Composite Index
KQ11
KR
|
751.09 KRW 0.57 USD |
-0.3
|
501.12K KRW 378 USD | 751.09 KRW 0.57 USD | 789.23 KRW 0.6 USD | 296 - | 501.12K KRW 378 USD |
|
Indicative Kosdaq Composite Ind
KQI
KR
|
751 KRW 0.57 USD |
-0.29
|
496.13K KRW 374 USD | 741.88 KRW 0.56 USD | 776.72 KRW 0.59 USD | — - | 496.13K KRW 374 USD |
|
Kosdaq Manufacturing Index
KQ12
KR
|
2578.27 KRW 1.95 USD |
-0.36
|
388.04K KRW 293 USD | 2578.27 KRW 1.95 USD | 2729.54 KRW 2.06 USD | 314 - | 388.04K KRW 293 USD |
|
Kosdaq Small Index
KQSM
KR
|
2183.56 KRW 1.65 USD |
+0.13
|
336.42K KRW 254 USD | 2180.68 KRW 1.65 USD | 2238.25 KRW 1.69 USD | 276 - | 336.42K KRW 254 USD |
|
Kosdaq IT Hardware Index
KQ44
KR
|
724.66 KRW 0.55 USD |
+0.95
|
172.09K KRW 130 USD | 717.96 KRW 0.54 USD | 724.99 KRW 0.55 USD | 137 - | 172.09K KRW 130 USD |
|
Kosdaq Electric & Electronic In
KQ30
KR
|
1462.65 KRW 1.1 USD |
+0.39
|
117.29K KRW 89 USD | 1462.65 KRW 1.1 USD | 1541.96 KRW 1.16 USD | 44 - | 117.29K KRW 89 USD |
|
Kosdaq Semiconductors Index
KQ47
KR
|
2063.34 KRW 1.56 USD |
+1.34
|
94.57K KRW 71 USD | 2036.2 KRW 1.54 USD | 2067.45 KRW 1.56 USD | 66 - | 94.57K KRW 71 USD |
|
Kosdaq MID300 Index
KQ300
KR
|
767.95 KRW 0.58 USD |
-0.14
|
76.19K KRW 58 USD | 767.95 KRW 0.58 USD | 801.27 KRW 0.6 USD | 140 - | 76.19K KRW 58 USD |
|
Kosdaq IT Software & Services I
KQ39
KR
|
1419.84 KRW 1.07 USD |
+0.73
|
71.75K KRW 54 USD | 1414.04 KRW 1.07 USD | 1433.32 KRW 1.08 USD | 102 - | 71.75K KRW 54 USD |
|
Kosdaq Machinery Index
KQ29
KR
|
734.08 KRW 0.55 USD |
+0.13
|
64.23K KRW 48 USD | 734.08 KRW 0.55 USD | 799.72 KRW 0.6 USD | 58 - | 64.23K KRW 48 USD |
|
Kosdaq 100 Index
KQ100
KR
|
1833.01 KRW 1.38 USD |
-0.64
|
57.67K KRW 44 USD | 1833.01 KRW 1.38 USD | 1953.99 KRW 1.47 USD | 49 - | 57.67K KRW 44 USD |
|
Kosdaq IT Components Index
KQ48
KR
|
1272.94 KRW 0.96 USD |
+0.32
|
54.59K KRW 41 USD | 1262.65 KRW 0.95 USD | 1276.17 KRW 0.96 USD | 41 - | 54.59K KRW 41 USD |
|
Kosdaq Pharmaceuticals Index
KQ26
KR
|
8179.17 KRW 6.17 USD |
-3.19
|
51.05K KRW 39 USD | 8179.17 KRW 6.17 USD | 8570.46 KRW 6.47 USD | 64 - | 51.05K KRW 39 USD |
|
Kosdaq Chemicals Index
KQ25
KR
|
1842.69 KRW 1.39 USD |
-0.45
|
39.37K KRW 30 USD | 1842.35 KRW 1.39 USD | 1927.18 KRW 1.45 USD | 55 - | 39.37K KRW 30 USD |
|
Kosdaq Vehicles & Components In
KQ32
KR
|
3856.87 KRW 2.91 USD |
+3.88
|
36.01K KRW 27 USD | 3789.77 KRW 2.86 USD | 3968.18 KRW 3 USD | 26 - | 36.01K KRW 27 USD |
|
Kosdaq Digital Contents Index
KQ41
KR
|
766.82 KRW 0.58 USD |
+0.36
|
31.98K KRW 24 USD | 764.93 KRW 0.58 USD | 776.95 KRW 0.59 USD | 24 - | 31.98K KRW 24 USD |
|
Kosdaq Distribution Index
KQ19
KR
|
434.42 KRW 0.33 USD |
+0.27
|
26.97K KRW 20 USD | 433.91 KRW 0.33 USD | 447.17 KRW 0.34 USD | 23 - | 26.97K KRW 20 USD |
|
Kosdaq Other Services Index
KQ16
KR
|
3615.87 KRW 2.73 USD |
-1.4
|
26.64K KRW 20 USD | 3615.87 KRW 2.73 USD | 3768.52 KRW 2.84 USD | 66 - | 26.64K KRW 20 USD |
|
Kosdaq Software Index
KQ42
KR
|
207.16 KRW 0.16 USD |
+0.98
|
22.98K KRW 17 USD | 206.09 KRW 0.16 USD | 209.22 KRW 0.16 USD | 68 - | 22.98K KRW 17 USD |
|
Kosdaq Textile & Apparel Index
KQ22
KR
|
25.7 KRW 0.02 USD |
-0.19
|
20.99K KRW 16 USD | 25.48 KRW 0.02 USD | 26.38 KRW 0.02 USD | 11 - | 20.99K KRW 16 USD |
|
Kosdaq Telecom & Broadcasting E
KQ45
KR
|
129.88 KRW 0.1 USD |
-0.44
|
20.41K KRW 15 USD | 128.7 KRW 0.1 USD | 131.22 KRW 0.1 USD | 21 - | 20.41K KRW 15 USD |
|
Kosdaq Metal Products Index
KQ28
KR
|
1611.93 KRW 1.22 USD |
+0.94
|
19.18K KRW 14 USD | 1609.01 KRW 1.21 USD | 1665.28 KRW 1.26 USD | 20 - | 19.18K KRW 14 USD |
|
Kosdaq Food Berverage & Tobacco
KQ21
KR
|
4057.23 KRW 3.06 USD |
-0.65
|
14.69K KRW 11 USD | 4045.92 KRW 3.05 USD | 4115.55 KRW 3.11 USD | 23 - | 14.69K KRW 11 USD |
|
Kosdaq Medical & Precision Mach
KQ31
KR
|
1808.69 KRW 1.37 USD |
-0.47
|
15.11K KRW 11 USD | 1807.41 KRW 1.36 USD | 1891.52 KRW 1.43 USD | 46 - | 15.11K KRW 11 USD |
|
Kosdaq Computer Services Index
KQ43
KR
|
210.29 KRW 0.16 USD |
-0.28
|
13.53K KRW 10 USD | 209.39 KRW 0.16 USD | 214.06 KRW 0.16 USD | 6 - | 13.53K KRW 10 USD |
|
Indicative kosdaq KOSTAR Index
KQKOSTARI
KR
|
1328.03 KRW 1 USD |
0
|
10.63K KRW 8 USD | 1300.59 KRW 0.98 USD | 1328.59 KRW 1 USD | — - | 10.63K KRW 8 USD |
|
Kosdaq Non-Metal Products Index
KQ27
KR
|
59410.12 KRW 44.84 USD |
-1.73
|
7.91K KRW 6 USD | 59036.78 KRW 44.56 USD | 63251.55 KRW 47.74 USD | 6 - | 7.91K KRW 6 USD |
|
Kosdaq Financials Index
KQ15
KR
|
1277.19 KRW 0.96 USD |
+1.4
|
6.64K KRW 5 USD | 1277.15 KRW 0.96 USD | 1327 KRW 1 USD | 75 - | 6.64K KRW 5 USD |
|
Kosdaq Broadcasting Index
KQ38
KR
|
2606.23 KRW 1.97 USD |
+1.26
|
2.17K KRW 2 USD | 2578.58 KRW 1.95 USD | 2661.21 KRW 2.01 USD | 3 - | 2.17K KRW 2 USD |
|
Kosdaq Computer Hardware Index
KQ46
KR
|
10.79 KRW 0.0081 USD |
+0.75
|
2.52K KRW 2 USD | 10.67 KRW 0.0080 USD | 10.8 KRW 0.0081 USD | 9 - | 2.52K KRW 2 USD |
|
Kosdaq Construction Index
KQ14
KR
|
69.5 KRW 0.05 USD |
+2.36
|
3.3K KRW 2 USD | 68.9 KRW 0.05 USD | 71.48 KRW 0.05 USD | 4 - | 3.3K KRW 2 USD |
|
kosdaq Entertainment & Culture
KQ51
KR
|
271.35 KRW 0.2 USD |
-0.19
|
2.45K KRW 2 USD | 271.35 KRW 0.2 USD | 277.58 KRW 0.21 USD | 17 - | 2.45K KRW 2 USD |
|
Kosdaq Internet Index
KQ40
KR
|
15033.58 KRW 11.35 USD |
+1.4
|
3.27K KRW 2 USD | 14764.47 KRW 11.14 USD | 15182.48 KRW 11.46 USD | 4 - | 3.27K KRW 2 USD |
|
Kosdaq Telecom & Broadcasting I
KQ36
KR
|
849.31 KRW 0.64 USD |
+0.94
|
2.49K KRW 2 USD | 842.05 KRW 0.64 USD | 860.76 KRW 0.65 USD | 4 - | 2.49K KRW 2 USD |
|
Kosdaq Other Manufacturing Inde
KQ33
KR
|
502.54 KRW 0.38 USD |
+0.44
|
1.46K KRW 1 USD | 500.74 KRW 0.38 USD | 518.3 KRW 0.39 USD | 11 - | 1.46K KRW 1 USD |
|
Kosdaq Telecommunications Index
KQ37
KR
|
564.82 KRW 0.43 USD |
+0.23
|
316 KRW — | 561.91 KRW 0.42 USD | 567.06 KRW 0.43 USD | 1 - | 316 KRW — |
|
Kosdaq Transportation Index
KQ20
KR
|
2996.88 KRW 2.26 USD |
-0.3
|
103 KRW — | 2980.49 KRW 2.25 USD | 3100.3 KRW 2.34 USD | 1 - | 103 KRW — |
|
Kosdaq Paper & Wood Products In
KQ23
KR
|
6148.83 KRW 4.64 USD |
+0.72
|
579 KRW — | 6057.4 KRW 4.57 USD | 6191.76 KRW 4.67 USD | 1 - | 579 KRW — |
|
Kosdaq Publishing & Printing In
KQ24
KR
|
1307.45 KRW 0.99 USD |
+1.24
|
159 KRW — | 1283.89 KRW 0.97 USD | 1318.09 KRW 0.99 USD | 15 - | 159 KRW — |
- {{ link.label }} {{link}}