Land: Südkorea Börse: KOSDAQ Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Südkorea (39)
- {{country.name}}
KOSDAQ (39)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Kosdaq Composite Index
KQ11
KR
|
838.06 KRW 0.63 USD |
-3.08
|
615.45K KRW 465 USD | 835.96 KRW 0.63 USD | 872.59 KRW 0.66 USD | 296 - | 615.45K KRW 465 USD |
|
Kosdaq Manufacturing Index
KQ12
KR
|
2836.42 KRW 2.14 USD |
-2.93
|
429.21K KRW 324 USD | 2833.83 KRW 2.14 USD | 2966.67 KRW 2.24 USD | 314 - | 429.21K KRW 324 USD |
|
Kosdaq Small Index
KQSM
KR
|
2345.02 KRW 1.77 USD |
-2.32
|
350.41K KRW 265 USD | 2342.78 KRW 1.77 USD | 2409.37 KRW 1.82 USD | 276 - | 350.41K KRW 265 USD |
|
Kosdaq IT Hardware Index
KQ44
KR
|
724.66 KRW 0.55 USD |
+0.95
|
172.09K KRW 130 USD | 717.96 KRW 0.54 USD | 724.99 KRW 0.55 USD | 137 - | 172.09K KRW 130 USD |
|
Kosdaq Electric & Electronic In
KQ30
KR
|
1599 KRW 1.21 USD |
-2.89
|
148.75K KRW 112 USD | 1594.02 KRW 1.2 USD | 1670.09 KRW 1.26 USD | 44 - | 148.75K KRW 112 USD |
|
Kosdaq MID300 Index
KQ300
KR
|
853.41 KRW 0.64 USD |
-3.66
|
130.72K KRW 99 USD | 851.34 KRW 0.64 USD | 888.59 KRW 0.67 USD | 140 - | 130.72K KRW 99 USD |
|
Kosdaq Semiconductors Index
KQ47
KR
|
2063.34 KRW 1.56 USD |
+1.34
|
94.57K KRW 71 USD | 2036.2 KRW 1.54 USD | 2067.45 KRW 1.56 USD | 66 - | 94.57K KRW 71 USD |
|
Kosdaq Machinery Index
KQ29
KR
|
793.31 KRW 0.6 USD |
-1.95
|
77.81K KRW 59 USD | 792.24 KRW 0.6 USD | 842.37 KRW 0.64 USD | 58 - | 77.81K KRW 59 USD |
|
Kosdaq Medical & Precision Mach
KQ31
KR
|
1881.29 KRW 1.42 USD |
-3.51
|
76.55K KRW 58 USD | 1878.92 KRW 1.42 USD | 1950.58 KRW 1.47 USD | 46 - | 76.55K KRW 58 USD |
|
Kosdaq IT Software & Services I
KQ39
KR
|
1419.84 KRW 1.07 USD |
+0.73
|
71.75K KRW 54 USD | 1414.04 KRW 1.07 USD | 1433.32 KRW 1.08 USD | 102 - | 71.75K KRW 54 USD |
|
Kosdaq 100 Index
KQ100
KR
|
2081.51 KRW 1.57 USD |
-2.94
|
56.85K KRW 43 USD | 2073.63 KRW 1.57 USD | 2180.93 KRW 1.65 USD | 49 - | 56.85K KRW 43 USD |
|
Kosdaq IT Components Index
KQ48
KR
|
1272.94 KRW 0.96 USD |
+0.32
|
54.59K KRW 41 USD | 1262.65 KRW 0.95 USD | 1276.17 KRW 0.96 USD | 41 - | 54.59K KRW 41 USD |
|
Kosdaq Other Services Index
KQ16
KR
|
4417.03 KRW 3.33 USD |
-4.67
|
38.1K KRW 29 USD | 4417.03 KRW 3.33 USD | 4638.19 KRW 3.5 USD | 66 - | 38.1K KRW 29 USD |
|
Kosdaq Distribution Index
KQ19
KR
|
487.69 KRW 0.37 USD |
-0.6
|
31.81K KRW 24 USD | 479.53 KRW 0.36 USD | 492.3 KRW 0.37 USD | 23 - | 31.81K KRW 24 USD |
|
Kosdaq Pharmaceuticals Index
KQ26
KR
|
9557.04 KRW 7.21 USD |
-3.62
|
32K KRW 24 USD | 9539.39 KRW 7.2 USD | 9926.59 KRW 7.49 USD | 64 - | 32K KRW 24 USD |
|
Kosdaq Digital Contents Index
KQ41
KR
|
766.82 KRW 0.58 USD |
+0.36
|
31.98K KRW 24 USD | 764.93 KRW 0.58 USD | 776.95 KRW 0.59 USD | 24 - | 31.98K KRW 24 USD |
|
Kosdaq Financials Index
KQ15
KR
|
1436.28 KRW 1.08 USD |
-5.45
|
24.5K KRW 18 USD | 1436.17 KRW 1.08 USD | 1512.86 KRW 1.14 USD | 75 - | 24.5K KRW 18 USD |
|
Kosdaq Chemicals Index
KQ25
KR
|
2096.47 KRW 1.58 USD |
-2.63
|
22.64K KRW 17 USD | 2092.98 KRW 1.58 USD | 2177.58 KRW 1.64 USD | 55 - | 22.64K KRW 17 USD |
|
Kosdaq Software Index
KQ42
KR
|
207.16 KRW 0.16 USD |
+0.98
|
22.98K KRW 17 USD | 206.09 KRW 0.16 USD | 209.22 KRW 0.16 USD | 68 - | 22.98K KRW 17 USD |
|
Kosdaq Metal Products Index
KQ28
KR
|
1740.46 KRW 1.31 USD |
-4.82
|
22.13K KRW 17 USD | 1736.74 KRW 1.31 USD | 1829.9 KRW 1.38 USD | 20 - | 22.13K KRW 17 USD |
|
Kosdaq Telecom & Broadcasting E
KQ45
KR
|
129.88 KRW 0.1 USD |
-0.44
|
20.41K KRW 15 USD | 128.7 KRW 0.1 USD | 131.22 KRW 0.1 USD | 21 - | 20.41K KRW 15 USD |
|
Kosdaq Vehicles & Components In
KQ32
KR
|
4273.98 KRW 3.23 USD |
-3.91
|
17.56K KRW 13 USD | 4266.95 KRW 3.22 USD | 4447.44 KRW 3.36 USD | 26 - | 17.56K KRW 13 USD |
|
Kosdaq Computer Services Index
KQ43
KR
|
210.29 KRW 0.16 USD |
-0.28
|
13.53K KRW 10 USD | 209.39 KRW 0.16 USD | 214.06 KRW 0.16 USD | 6 - | 13.53K KRW 10 USD |
|
Kosdaq Textile & Apparel Index
KQ22
KR
|
28.21 KRW 0.02 USD |
+4.95
|
13.08K KRW 10 USD | 27.03 KRW 0.02 USD | 28.35 KRW 0.02 USD | 11 - | 13.08K KRW 10 USD |
|
Indicative Kosdaq Composite Ind
KQI
KR
|
866.76 KRW 0.65 USD |
+0.26
|
10.24K KRW 8 USD | 862.63 KRW 0.65 USD | 868.06 KRW 0.66 USD | — - | 10.24K KRW 8 USD |
|
Indicative kosdaq KOSTAR Index
KQKOSTARI
KR
|
1328.03 KRW 1 USD |
0
|
10.63K KRW 8 USD | 1300.59 KRW 0.98 USD | 1328.59 KRW 1 USD | — - | 10.63K KRW 8 USD |
|
Kosdaq Food Berverage & Tobacco
KQ21
KR
|
4083.34 KRW 3.08 USD |
-2.98
|
6.75K KRW 5 USD | 4078.08 KRW 3.08 USD | 4199.21 KRW 3.17 USD | 23 - | 6.75K KRW 5 USD |
|
kosdaq Entertainment & Culture
KQ51
KR
|
274.46 KRW 0.21 USD |
-3.95
|
4.79K KRW 4 USD | 273.98 KRW 0.21 USD | 283.71 KRW 0.21 USD | 17 - | 4.79K KRW 4 USD |
|
Kosdaq Non-Metal Products Index
KQ27
KR
|
65991.59 KRW 49.81 USD |
-3.7
|
4.86K KRW 4 USD | 65805.8 KRW 49.67 USD | 69704.11 KRW 52.62 USD | 6 - | 4.86K KRW 4 USD |
|
Kosdaq Other Manufacturing Inde
KQ33
KR
|
534.11 KRW 0.4 USD |
-1.06
|
4.71K KRW 4 USD | 532.6 KRW 0.4 USD | 545.4 KRW 0.41 USD | 11 - | 4.71K KRW 4 USD |
|
Kosdaq Broadcasting Index
KQ38
KR
|
2606.23 KRW 1.97 USD |
+1.26
|
2.17K KRW 2 USD | 2578.58 KRW 1.95 USD | 2661.21 KRW 2.01 USD | 3 - | 2.17K KRW 2 USD |
|
Kosdaq Computer Hardware Index
KQ46
KR
|
10.79 KRW 0.0081 USD |
+0.75
|
2.52K KRW 2 USD | 10.67 KRW 0.0080 USD | 10.8 KRW 0.0081 USD | 9 - | 2.52K KRW 2 USD |
|
Kosdaq Construction Index
KQ14
KR
|
74.31 KRW 0.06 USD |
-2.45
|
2.65K KRW 2 USD | 73.84 KRW 0.06 USD | 76.31 KRW 0.06 USD | 4 - | 2.65K KRW 2 USD |
|
Kosdaq Internet Index
KQ40
KR
|
15033.58 KRW 11.35 USD |
+1.4
|
3.27K KRW 2 USD | 14764.47 KRW 11.14 USD | 15182.48 KRW 11.46 USD | 4 - | 3.27K KRW 2 USD |
|
Kosdaq Telecom & Broadcasting I
KQ36
KR
|
849.31 KRW 0.64 USD |
+0.94
|
2.49K KRW 2 USD | 842.05 KRW 0.64 USD | 860.76 KRW 0.65 USD | 4 - | 2.49K KRW 2 USD |
|
Kosdaq Telecommunications Index
KQ37
KR
|
564.82 KRW 0.43 USD |
+0.23
|
316 KRW — | 561.91 KRW 0.42 USD | 567.06 KRW 0.43 USD | 1 - | 316 KRW — |
|
Kosdaq Transportation Index
KQ20
KR
|
3094.04 KRW 2.34 USD |
-1.34
|
125 KRW — | 3083.72 KRW 2.33 USD | 3206.3 KRW 2.42 USD | 1 - | 125 KRW — |
|
Kosdaq Paper & Wood Products In
KQ23
KR
|
6378.91 KRW 4.82 USD |
-2.75
|
623 KRW — | 6378.91 KRW 4.82 USD | 6593.45 KRW 4.98 USD | 1 - | 623 KRW — |
|
Kosdaq Publishing & Printing In
KQ24
KR
|
1271.65 KRW 0.96 USD |
-0.89
|
568 KRW — | 1262.51 KRW 0.95 USD | 1362.23 KRW 1.03 USD | 15 - | 568 KRW — |
- {{ link.label }} {{link}}
