Land: Südkorea Börse: KOSDAQ Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Südkorea (39)
- {{country.name}}
- Alle Länder
- Südkorea (39)
KOSDAQ (39)
- {{item.name}}
- Alle Börsen
- KOSDAQ (39)
- KSE (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Kosdaq Composite Index
KQ11
KR
|
915.61 KRW 0.69 USD |
+2.7
|
350.66K KRW 265 USD | 888.18 KRW 0.67 USD | 922.12 KRW 0.7 USD | 296 - | 350.66K KRW 265 USD |
|
Kosdaq Small Index
KQSM
KR
|
2360.25 KRW 1.78 USD |
+0.96
|
260.95K KRW 197 USD | 2327.14 KRW 1.76 USD | 2367.52 KRW 1.79 USD | 276 - | 260.95K KRW 197 USD |
|
Kosdaq Manufacturing Index
KQ12
KR
|
3150.45 KRW 2.38 USD |
+2.44
|
251.18K KRW 190 USD | 3065.36 KRW 2.31 USD | 3169.94 KRW 2.39 USD | 314 - | 251.18K KRW 190 USD |
|
Kosdaq IT Hardware Index
KQ44
KR
|
724.66 KRW 0.55 USD |
+0.95
|
172.09K KRW 130 USD | 717.96 KRW 0.54 USD | 724.99 KRW 0.55 USD | 137 - | 172.09K KRW 130 USD |
|
Kosdaq Semiconductors Index
KQ47
KR
|
2063.34 KRW 1.56 USD |
+1.34
|
94.57K KRW 71 USD | 2036.2 KRW 1.54 USD | 2067.45 KRW 1.56 USD | 66 - | 94.57K KRW 71 USD |
|
Kosdaq IT Software & Services I
KQ39
KR
|
1419.84 KRW 1.07 USD |
+0.73
|
71.75K KRW 54 USD | 1414.04 KRW 1.07 USD | 1433.32 KRW 1.08 USD | 102 - | 71.75K KRW 54 USD |
|
Kosdaq Electric & Electronic In
KQ30
KR
|
1849.91 KRW 1.4 USD |
+1.07
|
69.51K KRW 52 USD | 1813.27 KRW 1.37 USD | 1864.02 KRW 1.41 USD | 44 - | 69.51K KRW 52 USD |
|
Kosdaq IT Components Index
KQ48
KR
|
1272.94 KRW 0.96 USD |
+0.32
|
54.59K KRW 41 USD | 1262.65 KRW 0.95 USD | 1276.17 KRW 0.96 USD | 41 - | 54.59K KRW 41 USD |
|
Kosdaq Pharmaceuticals Index
KQ26
KR
|
10620.07 KRW 8.02 USD |
+5.75
|
51.47K KRW 39 USD | 9977.77 KRW 7.53 USD | 10731.06 KRW 8.1 USD | 64 - | 51.47K KRW 39 USD |
|
Kosdaq MID300 Index
KQ300
KR
|
885.42 KRW 0.67 USD |
+1.49
|
45.25K KRW 34 USD | 866.34 KRW 0.65 USD | 889.67 KRW 0.67 USD | 140 - | 45.25K KRW 34 USD |
|
Kosdaq Machinery Index
KQ29
KR
|
892.08 KRW 0.67 USD |
+2.32
|
41.79K KRW 32 USD | 868.79 KRW 0.66 USD | 905.63 KRW 0.68 USD | 58 - | 41.79K KRW 32 USD |
|
Kosdaq Digital Contents Index
KQ41
KR
|
766.82 KRW 0.58 USD |
+0.36
|
31.98K KRW 24 USD | 764.93 KRW 0.58 USD | 776.95 KRW 0.59 USD | 24 - | 31.98K KRW 24 USD |
|
Kosdaq 100 Index
KQ100
KR
|
2397.21 KRW 1.81 USD |
+4.03
|
28.69K KRW 22 USD | 2298.33 KRW 1.73 USD | 2415.15 KRW 1.82 USD | 49 - | 28.69K KRW 22 USD |
|
Kosdaq Software Index
KQ42
KR
|
207.16 KRW 0.16 USD |
+0.98
|
22.98K KRW 17 USD | 206.09 KRW 0.16 USD | 209.22 KRW 0.16 USD | 68 - | 22.98K KRW 17 USD |
|
Kosdaq Distribution Index
KQ19
KR
|
483.87 KRW 0.37 USD |
-0.23
|
20.64K KRW 16 USD | 482.81 KRW 0.36 USD | 494.72 KRW 0.37 USD | 23 - | 20.64K KRW 16 USD |
|
Kosdaq Medical & Precision Mach
KQ31
KR
|
1970.5 KRW 1.49 USD |
+3.83
|
20.92K KRW 16 USD | 1892.64 KRW 1.43 USD | 1980.57 KRW 1.5 USD | 46 - | 20.92K KRW 16 USD |
|
Kosdaq Telecom & Broadcasting E
KQ45
KR
|
129.88 KRW 0.1 USD |
-0.44
|
20.41K KRW 15 USD | 128.7 KRW 0.1 USD | 131.22 KRW 0.1 USD | 21 - | 20.41K KRW 15 USD |
|
Kosdaq Non-Metal Products Index
KQ27
KR
|
74662.96 KRW 56.36 USD |
+1.46
|
18.43K KRW 14 USD | 73287.4 KRW 55.32 USD | 76041.71 KRW 57.4 USD | 6 - | 18.43K KRW 14 USD |
|
Kosdaq Other Services Index
KQ16
KR
|
4863.21 KRW 3.67 USD |
+6.69
|
18.56K KRW 14 USD | 4521.44 KRW 3.41 USD | 4929.71 KRW 3.72 USD | 66 - | 18.56K KRW 14 USD |
|
Kosdaq Vehicles & Components In
KQ32
KR
|
4230.78 KRW 3.19 USD |
+1.85
|
15.87K KRW 12 USD | 4137.84 KRW 3.12 USD | 4250.7 KRW 3.21 USD | 26 - | 15.87K KRW 12 USD |
|
Kosdaq Chemicals Index
KQ25
KR
|
2150.14 KRW 1.62 USD |
+1.19
|
14.99K KRW 11 USD | 2115.24 KRW 1.6 USD | 2168.08 KRW 1.64 USD | 55 - | 14.99K KRW 11 USD |
|
Kosdaq Computer Services Index
KQ43
KR
|
210.29 KRW 0.16 USD |
-0.28
|
13.53K KRW 10 USD | 209.39 KRW 0.16 USD | 214.06 KRW 0.16 USD | 6 - | 13.53K KRW 10 USD |
|
Kosdaq Metal Products Index
KQ28
KR
|
1842.91 KRW 1.39 USD |
+0.89
|
10.51K KRW 8 USD | 1800.22 KRW 1.36 USD | 1851.59 KRW 1.4 USD | 20 - | 10.51K KRW 8 USD |
|
Indicative Kosdaq Composite Ind
KQI
KR
|
893.89 KRW 0.67 USD |
+0.28
|
10.54K KRW 8 USD | 806.58 KRW 0.61 USD | 894.31 KRW 0.68 USD | — - | 10.54K KRW 8 USD |
|
Indicative kosdaq KOSTAR Index
KQKOSTARI
KR
|
1328.03 KRW 1 USD |
0
|
10.63K KRW 8 USD | 1300.59 KRW 0.98 USD | 1328.59 KRW 1 USD | — - | 10.63K KRW 8 USD |
|
Kosdaq Financials Index
KQ15
KR
|
1653.29 KRW 1.25 USD |
+3.71
|
6.69K KRW 5 USD | 1573.07 KRW 1.19 USD | 1666.62 KRW 1.26 USD | 75 - | 6.69K KRW 5 USD |
|
Kosdaq Food Berverage & Tobacco
KQ21
KR
|
4012.65 KRW 3.03 USD |
+0.84
|
5.39K KRW 4 USD | 3938.22 KRW 2.97 USD | 4014.44 KRW 3.03 USD | 23 - | 5.39K KRW 4 USD |
|
kosdaq Entertainment & Culture
KQ51
KR
|
291.93 KRW 0.22 USD |
+0.24
|
3.51K KRW 3 USD | 287.11 KRW 0.22 USD | 294.27 KRW 0.22 USD | 17 - | 3.51K KRW 3 USD |
|
Kosdaq Broadcasting Index
KQ38
KR
|
2606.23 KRW 1.97 USD |
+1.26
|
2.17K KRW 2 USD | 2578.58 KRW 1.95 USD | 2661.21 KRW 2.01 USD | 3 - | 2.17K KRW 2 USD |
|
Kosdaq Computer Hardware Index
KQ46
KR
|
10.79 KRW 0.0081 USD |
+0.75
|
2.52K KRW 2 USD | 10.67 KRW 0.0080 USD | 10.8 KRW 0.0081 USD | 9 - | 2.52K KRW 2 USD |
|
Kosdaq Construction Index
KQ14
KR
|
66.91 KRW 0.05 USD |
+0.78
|
2.72K KRW 2 USD | 65.59 KRW 0.05 USD | 67.25 KRW 0.05 USD | 4 - | 2.72K KRW 2 USD |
|
Kosdaq Internet Index
KQ40
KR
|
15033.58 KRW 11.35 USD |
+1.4
|
3.27K KRW 2 USD | 14764.47 KRW 11.14 USD | 15182.48 KRW 11.46 USD | 4 - | 3.27K KRW 2 USD |
|
Kosdaq Telecom & Broadcasting I
KQ36
KR
|
849.31 KRW 0.64 USD |
+0.94
|
2.49K KRW 2 USD | 842.05 KRW 0.64 USD | 860.76 KRW 0.65 USD | 4 - | 2.49K KRW 2 USD |
|
Kosdaq Textile & Apparel Index
KQ22
KR
|
27.36 KRW 0.02 USD |
+0.77
|
1.1K KRW 1 USD | 26.86 KRW 0.02 USD | 27.47 KRW 0.02 USD | 11 - | 1.1K KRW 1 USD |
|
Kosdaq Publishing & Printing In
KQ24
KR
|
1635.96 KRW 1.23 USD |
+1.77
|
1K KRW 1 USD | 1574.93 KRW 1.19 USD | 1682.49 KRW 1.27 USD | 15 - | 1K KRW 1 USD |
|
Kosdaq Telecommunications Index
KQ37
KR
|
564.82 KRW 0.43 USD |
+0.23
|
316 KRW — | 561.91 KRW 0.42 USD | 567.06 KRW 0.43 USD | 1 - | 316 KRW — |
|
Kosdaq Transportation Index
KQ20
KR
|
2825.94 KRW 2.13 USD |
+0.46
|
52 KRW — | 2794.55 KRW 2.11 USD | 2935.76 KRW 2.22 USD | 1 - | 52 KRW — |
|
Kosdaq Other Manufacturing Inde
KQ33
KR
|
524.23 KRW 0.4 USD |
-0.1
|
323 KRW — | 519.26 KRW 0.39 USD | 531.29 KRW 0.4 USD | 11 - | 323 KRW — |
|
Kosdaq Paper & Wood Products In
KQ23
KR
|
6719.35 KRW 5.07 USD |
+2.05
|
392 KRW — | 6436.64 KRW 4.86 USD | 6732.82 KRW 5.08 USD | 1 - | 392 KRW — |
- {{ link.label }} {{link}}