Land: Südkorea Börse: KOSDAQ Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Südkorea (39)
- {{country.name}}
KOSDAQ (39)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Kosdaq Composite Index
KQ11
KR
|
824.46 KRW 0.62 USD |
-1.17
|
599.39K KRW 452 USD | 804.02 KRW 0.61 USD | 840.5 KRW 0.63 USD | 296 - | 599.39K KRW 452 USD |
|
Indicative Kosdaq Composite Ind
KQI
KR
|
824.62 KRW 0.62 USD |
-1.13
|
599.2K KRW 452 USD | 804.65 KRW 0.61 USD | 827.01 KRW 0.62 USD | — - | 599.2K KRW 452 USD |
|
Kosdaq Manufacturing Index
KQ12
KR
|
2784.23 KRW 2.1 USD |
-1.55
|
408.06K KRW 308 USD | 2710.95 KRW 2.05 USD | 2846.78 KRW 2.15 USD | 314 - | 408.06K KRW 308 USD |
|
Kosdaq Small Index
KQSM
KR
|
2305.98 KRW 1.74 USD |
-1.71
|
340.29K KRW 257 USD | 2292.88 KRW 1.73 USD | 2333.68 KRW 1.76 USD | 276 - | 340.29K KRW 257 USD |
|
Kosdaq IT Hardware Index
KQ44
KR
|
724.66 KRW 0.55 USD |
+0.95
|
172.09K KRW 130 USD | 717.96 KRW 0.54 USD | 724.99 KRW 0.55 USD | 137 - | 172.09K KRW 130 USD |
|
Kosdaq MID300 Index
KQ300
KR
|
835.6 KRW 0.63 USD |
-1.77
|
154.56K KRW 117 USD | 820.8 KRW 0.62 USD | 850.73 KRW 0.64 USD | 140 - | 154.56K KRW 117 USD |
|
Kosdaq Electric & Electronic In
KQ30
KR
|
1565.07 KRW 1.18 USD |
-1.6
|
135.91K KRW 103 USD | 1515.73 KRW 1.14 USD | 1601.44 KRW 1.21 USD | 44 - | 135.91K KRW 103 USD |
|
Kosdaq Semiconductors Index
KQ47
KR
|
2063.34 KRW 1.56 USD |
+1.34
|
94.57K KRW 71 USD | 2036.2 KRW 1.54 USD | 2067.45 KRW 1.56 USD | 66 - | 94.57K KRW 71 USD |
|
Kosdaq Other Services Index
KQ16
KR
|
4406.54 KRW 3.33 USD |
+0.12
|
76.62K KRW 58 USD | 4258.49 KRW 3.21 USD | 4477.11 KRW 3.38 USD | 66 - | 76.62K KRW 58 USD |
|
Kosdaq IT Software & Services I
KQ39
KR
|
1419.84 KRW 1.07 USD |
+0.73
|
71.75K KRW 54 USD | 1414.04 KRW 1.07 USD | 1433.32 KRW 1.08 USD | 102 - | 71.75K KRW 54 USD |
|
Kosdaq Medical & Precision Mach
KQ31
KR
|
1825.35 KRW 1.38 USD |
-2.65
|
59.76K KRW 45 USD | 1797.51 KRW 1.36 USD | 1862.33 KRW 1.41 USD | 46 - | 59.76K KRW 45 USD |
|
Kosdaq Machinery Index
KQ29
KR
|
776.55 KRW 0.59 USD |
-1.8
|
55.78K KRW 42 USD | 747.43 KRW 0.56 USD | 804.02 KRW 0.61 USD | 58 - | 55.78K KRW 42 USD |
|
Kosdaq IT Components Index
KQ48
KR
|
1272.94 KRW 0.96 USD |
+0.32
|
54.59K KRW 41 USD | 1262.65 KRW 0.95 USD | 1276.17 KRW 0.96 USD | 41 - | 54.59K KRW 41 USD |
|
Kosdaq 100 Index
KQ100
KR
|
2052.35 KRW 1.55 USD |
-0.67
|
43.55K KRW 33 USD | 1976.29 KRW 1.49 USD | 2099.33 KRW 1.58 USD | 49 - | 43.55K KRW 33 USD |
|
Kosdaq Pharmaceuticals Index
KQ26
KR
|
9455.95 KRW 7.14 USD |
-0.69
|
35.67K KRW 27 USD | 9188.14 KRW 6.94 USD | 9604.45 KRW 7.25 USD | 64 - | 35.67K KRW 27 USD |
|
Kosdaq Vehicles & Components In
KQ32
KR
|
4177.96 KRW 3.15 USD |
-2.25
|
31.9K KRW 24 USD | 4140.13 KRW 3.13 USD | 4284.36 KRW 3.23 USD | 26 - | 31.9K KRW 24 USD |
|
Kosdaq Digital Contents Index
KQ41
KR
|
766.82 KRW 0.58 USD |
+0.36
|
31.98K KRW 24 USD | 764.93 KRW 0.58 USD | 776.95 KRW 0.59 USD | 24 - | 31.98K KRW 24 USD |
|
Kosdaq Metal Products Index
KQ28
KR
|
1697.97 KRW 1.28 USD |
-2.03
|
29.41K KRW 22 USD | 1663.8 KRW 1.26 USD | 1726.95 KRW 1.3 USD | 20 - | 29.41K KRW 22 USD |
|
Kosdaq Distribution Index
KQ19
KR
|
488.1 KRW 0.37 USD |
+0.37
|
25.25K KRW 19 USD | 473.14 KRW 0.36 USD | 498.43 KRW 0.38 USD | 23 - | 25.25K KRW 19 USD |
|
Kosdaq Chemicals Index
KQ25
KR
|
2070.14 KRW 1.56 USD |
-1.22
|
23.82K KRW 18 USD | 2025.43 KRW 1.53 USD | 2109.23 KRW 1.59 USD | 55 - | 23.82K KRW 18 USD |
|
Kosdaq Textile & Apparel Index
KQ22
KR
|
28.57 KRW 0.02 USD |
+1.38
|
24.07K KRW 18 USD | 27.96 KRW 0.02 USD | 29.03 KRW 0.02 USD | 11 - | 24.07K KRW 18 USD |
|
Kosdaq Software Index
KQ42
KR
|
207.16 KRW 0.16 USD |
+0.98
|
22.98K KRW 17 USD | 206.09 KRW 0.16 USD | 209.22 KRW 0.16 USD | 68 - | 22.98K KRW 17 USD |
|
Kosdaq Telecom & Broadcasting E
KQ45
KR
|
129.88 KRW 0.1 USD |
-0.44
|
20.41K KRW 15 USD | 128.7 KRW 0.1 USD | 131.22 KRW 0.1 USD | 21 - | 20.41K KRW 15 USD |
|
Kosdaq Computer Services Index
KQ43
KR
|
210.29 KRW 0.16 USD |
-0.28
|
13.53K KRW 10 USD | 209.39 KRW 0.16 USD | 214.06 KRW 0.16 USD | 6 - | 13.53K KRW 10 USD |
|
Indicative kosdaq KOSTAR Index
KQKOSTARI
KR
|
1328.03 KRW 1 USD |
0
|
10.63K KRW 8 USD | 1300.59 KRW 0.98 USD | 1328.59 KRW 1 USD | — - | 10.63K KRW 8 USD |
|
Kosdaq Financials Index
KQ15
KR
|
1407.36 KRW 1.06 USD |
-1.68
|
8.63K KRW 7 USD | 1374.75 KRW 1.04 USD | 1439.8 KRW 1.09 USD | 75 - | 8.63K KRW 7 USD |
|
kosdaq Entertainment & Culture
KQ51
KR
|
276.64 KRW 0.21 USD |
+0.78
|
3.72K KRW 3 USD | 266.97 KRW 0.2 USD | 277.23 KRW 0.21 USD | 17 - | 3.72K KRW 3 USD |
|
Kosdaq Food Berverage & Tobacco
KQ21
KR
|
4016.24 KRW 3.03 USD |
-1.88
|
4.48K KRW 3 USD | 3997.58 KRW 3.02 USD | 4056.8 KRW 3.06 USD | 23 - | 4.48K KRW 3 USD |
|
Kosdaq Non-Metal Products Index
KQ27
KR
|
64212.18 KRW 48.47 USD |
-1.42
|
3.57K KRW 3 USD | 62416.04 KRW 47.11 USD | 67131.49 KRW 50.67 USD | 6 - | 3.57K KRW 3 USD |
|
Kosdaq Broadcasting Index
KQ38
KR
|
2606.23 KRW 1.97 USD |
+1.26
|
2.17K KRW 2 USD | 2578.58 KRW 1.95 USD | 2661.21 KRW 2.01 USD | 3 - | 2.17K KRW 2 USD |
|
Kosdaq Computer Hardware Index
KQ46
KR
|
10.79 KRW 0.0081 USD |
+0.75
|
2.52K KRW 2 USD | 10.67 KRW 0.0080 USD | 10.8 KRW 0.0081 USD | 9 - | 2.52K KRW 2 USD |
|
Kosdaq Construction Index
KQ14
KR
|
73.88 KRW 0.06 USD |
-0.35
|
2.81K KRW 2 USD | 71.53 KRW 0.05 USD | 74.23 KRW 0.06 USD | 4 - | 2.81K KRW 2 USD |
|
Kosdaq Internet Index
KQ40
KR
|
15033.58 KRW 11.35 USD |
+1.4
|
3.27K KRW 2 USD | 14764.47 KRW 11.14 USD | 15182.48 KRW 11.46 USD | 4 - | 3.27K KRW 2 USD |
|
Kosdaq Telecom & Broadcasting I
KQ36
KR
|
849.31 KRW 0.64 USD |
+0.94
|
2.49K KRW 2 USD | 842.05 KRW 0.64 USD | 860.76 KRW 0.65 USD | 4 - | 2.49K KRW 2 USD |
|
Kosdaq Other Manufacturing Inde
KQ33
KR
|
527.74 KRW 0.4 USD |
-1.43
|
3.01K KRW 2 USD | 523.53 KRW 0.4 USD | 533.67 KRW 0.4 USD | 11 - | 3.01K KRW 2 USD |
|
Kosdaq Telecommunications Index
KQ37
KR
|
564.82 KRW 0.43 USD |
+0.23
|
316 KRW — | 561.91 KRW 0.42 USD | 567.06 KRW 0.43 USD | 1 - | 316 KRW — |
|
Kosdaq Transportation Index
KQ20
KR
|
3085.48 KRW 2.33 USD |
+0.29
|
138 KRW — | 3003.66 KRW 2.27 USD | 3085.48 KRW 2.33 USD | 1 - | 138 KRW — |
|
Kosdaq Paper & Wood Products In
KQ23
KR
|
6304.02 KRW 4.76 USD |
-1.47
|
446 KRW — | 6202.48 KRW 4.68 USD | 6342.41 KRW 4.79 USD | 1 - | 446 KRW — |
|
Kosdaq Publishing & Printing In
KQ24
KR
|
1242.14 KRW 0.94 USD |
-2.62
|
232 KRW — | 1225.73 KRW 0.93 USD | 1274.85 KRW 0.96 USD | 15 - | 232 KRW — |
- {{ link.label }} {{link}}
