Land: Südkorea Börse: KOSDAQ Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Südkorea (39)
- {{country.name}}
- Alle Länder
- Südkorea (39)
KOSDAQ (39)
- {{item.name}}
- Alle Börsen
- KOSDAQ (39)
- KSE (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Kosdaq Composite Index KQ11 | 723.78 KRW 0.55 USD |
+1.15
|
788.99K KRW 596 USD | 719.96 KRW 0.54 USD | 726.68 KRW 0.55 USD | 296 - | 788.99K KRW 596 USD |
| Kosdaq Small Index KQSM | 2420.53 KRW 1.83 USD |
+0.58
|
522.35K KRW 394 USD | 2414.48 KRW 1.82 USD | 2427.06 KRW 1.83 USD | 276 - | 522.35K KRW 394 USD |
| Kosdaq Manufacturing Index KQ12 | 2245.38 KRW 1.69 USD |
+1.11
|
430.27K KRW 325 USD | 2236.28 KRW 1.69 USD | 2256.84 KRW 1.7 USD | 314 - | 430.27K KRW 325 USD |
| Kosdaq IT Hardware Index KQ44 | 724.66 KRW 0.55 USD |
+0.95
|
172.09K KRW 130 USD | 717.96 KRW 0.54 USD | 724.99 KRW 0.55 USD | 137 - | 172.09K KRW 130 USD |
| Kosdaq MID300 Index KQ300 | 655.08 KRW 0.49 USD |
+1
|
161.59K KRW 122 USD | 651.45 KRW 0.49 USD | 656.87 KRW 0.5 USD | 140 - | 161.59K KRW 122 USD |
| Kosdaq Semiconductors Index KQ47 | 2063.34 KRW 1.56 USD |
+1.34
|
94.57K KRW 71 USD | 2036.2 KRW 1.54 USD | 2067.45 KRW 1.56 USD | 66 - | 94.57K KRW 71 USD |
| Kosdaq Other Services Index KQ16 | 3950.01 KRW 2.98 USD |
+1.54
|
94.54K KRW 71 USD | 3921.11 KRW 2.96 USD | 3981.31 KRW 3.01 USD | 66 - | 94.54K KRW 71 USD |
| Kosdaq Electric & Electronic In KQ30 | 1115.29 KRW 0.84 USD |
+0.77
|
87.54K KRW 66 USD | 1110.13 KRW 0.84 USD | 1124.34 KRW 0.85 USD | 44 - | 87.54K KRW 66 USD |
| Kosdaq Machinery Index KQ29 | 422.76 KRW 0.32 USD |
+0.46
|
76.91K KRW 58 USD | 421.45 KRW 0.32 USD | 424.79 KRW 0.32 USD | 58 - | 76.91K KRW 58 USD |
| Kosdaq IT Software & Services I KQ39 | 1419.84 KRW 1.07 USD |
+0.73
|
71.75K KRW 54 USD | 1414.04 KRW 1.07 USD | 1433.32 KRW 1.08 USD | 102 - | 71.75K KRW 54 USD |
| Kosdaq Distribution Index KQ19 | 440.4 KRW 0.33 USD |
-0.16
|
62.84K KRW 47 USD | 440.3 KRW 0.33 USD | 444.86 KRW 0.34 USD | 23 - | 62.84K KRW 47 USD |
| Kosdaq Pharmaceuticals Index KQ26 | 10281.83 KRW 7.76 USD |
+2.07
|
60.49K KRW 46 USD | 10199.08 KRW 7.7 USD | 10341.08 KRW 7.81 USD | 64 - | 60.49K KRW 46 USD |
| Kosdaq Food Berverage & Tobacco KQ21 | 5456.72 KRW 4.12 USD |
+0.64
|
59.72K KRW 45 USD | 5431.25 KRW 4.1 USD | 5505.94 KRW 4.16 USD | 23 - | 59.72K KRW 45 USD |
| Kosdaq IT Components Index KQ48 | 1272.94 KRW 0.96 USD |
+0.32
|
54.59K KRW 41 USD | 1262.65 KRW 0.95 USD | 1276.17 KRW 0.96 USD | 41 - | 54.59K KRW 41 USD |
| kosdaq Entertainment & Culture KQ51 | 552.77 KRW 0.42 USD |
+0.56
|
53.08K KRW 40 USD | 546.58 KRW 0.41 USD | 553.8 KRW 0.42 USD | 17 - | 53.08K KRW 40 USD |
| Kosdaq Medical & Precision Mach KQ31 | 2016.9 KRW 1.52 USD |
+1.28
|
48.27K KRW 36 USD | 2003.11 KRW 1.51 USD | 2023.12 KRW 1.53 USD | 46 - | 48.27K KRW 36 USD |
| Kosdaq Chemicals Index KQ25 | 2009.12 KRW 1.52 USD |
+1.02
|
33.96K KRW 26 USD | 1994.69 KRW 1.51 USD | 2023.99 KRW 1.53 USD | 55 - | 33.96K KRW 26 USD |
| Kosdaq Digital Contents Index KQ41 | 766.82 KRW 0.58 USD |
+0.36
|
31.98K KRW 24 USD | 764.93 KRW 0.58 USD | 776.95 KRW 0.59 USD | 24 - | 31.98K KRW 24 USD |
| Kosdaq Vehicles & Components In KQ32 | 3906.78 KRW 2.95 USD |
+2.3
|
31.12K KRW 23 USD | 3875.85 KRW 2.93 USD | 3928.41 KRW 2.97 USD | 26 - | 31.12K KRW 23 USD |
| Kosdaq 100 Index KQ100 | 1657.57 KRW 1.25 USD |
+1.43
|
29.75K KRW 22 USD | 1647.88 KRW 1.24 USD | 1668.43 KRW 1.26 USD | 49 - | 29.75K KRW 22 USD |
| Kosdaq Software Index KQ42 | 207.16 KRW 0.16 USD |
+0.98
|
22.98K KRW 17 USD | 206.09 KRW 0.16 USD | 209.22 KRW 0.16 USD | 68 - | 22.98K KRW 17 USD |
| Kosdaq Telecom & Broadcasting E KQ45 | 129.88 KRW 0.1 USD |
-0.44
|
20.41K KRW 15 USD | 128.7 KRW 0.1 USD | 131.22 KRW 0.1 USD | 21 - | 20.41K KRW 15 USD |
| Kosdaq Financials Index KQ15 | 899.05 KRW 0.68 USD |
+0.56
|
16.11K KRW 12 USD | 894.82 KRW 0.68 USD | 912.62 KRW 0.69 USD | 75 - | 16.11K KRW 12 USD |
| Kosdaq Computer Services Index KQ43 | 210.29 KRW 0.16 USD |
-0.28
|
13.53K KRW 10 USD | 209.39 KRW 0.16 USD | 214.06 KRW 0.16 USD | 6 - | 13.53K KRW 10 USD |
| Kosdaq Metal Products Index KQ28 | 1720.4 KRW 1.3 USD |
+0.65
|
11.17K KRW 8 USD | 1713.84 KRW 1.29 USD | 1731.66 KRW 1.31 USD | 20 - | 11.17K KRW 8 USD |
| Kosdaq Other Manufacturing Inde KQ33 | 684.46 KRW 0.52 USD |
+1.72
|
10.55K KRW 8 USD | 677.12 KRW 0.51 USD | 687.38 KRW 0.52 USD | 11 - | 10.55K KRW 8 USD |
| Indicative Kosdaq Composite Ind KQI | 720.29 KRW 0.54 USD |
+0.67
|
10.11K KRW 8 USD | 710.37 KRW 0.54 USD | 720.29 KRW 0.54 USD | — - | 10.11K KRW 8 USD |
| Indicative kosdaq KOSTAR Index KQKOSTARI | 1328.03 KRW 1 USD |
0
|
10.63K KRW 8 USD | 1300.59 KRW 0.98 USD | 1328.59 KRW 1 USD | — - | 10.63K KRW 8 USD |
| Kosdaq Construction Index KQ14 | 76.35 KRW 0.06 USD |
+0.03
|
6.21K KRW 5 USD | 75.71 KRW 0.06 USD | 76.83 KRW 0.06 USD | 4 - | 6.21K KRW 5 USD |
| Kosdaq Textile & Apparel Index KQ22 | 39.98 KRW 0.03 USD |
+0.53
|
3.64K KRW 3 USD | 39.92 KRW 0.03 USD | 40.2 KRW 0.03 USD | 11 - | 3.64K KRW 3 USD |
| Kosdaq Non-Metal Products Index KQ27 | 37579.85 KRW 28.37 USD |
-0.48
|
3.93K KRW 3 USD | 37444.78 KRW 28.26 USD | 37817.13 KRW 28.55 USD | 6 - | 3.93K KRW 3 USD |
| Kosdaq Paper & Wood Products In KQ23 | 8830.19 KRW 6.67 USD |
-0.76
|
3.7K KRW 3 USD | 8826.88 KRW 6.66 USD | 8966.23 KRW 6.77 USD | 1 - | 3.7K KRW 3 USD |
| Kosdaq Broadcasting Index KQ38 | 2606.23 KRW 1.97 USD |
+1.26
|
2.17K KRW 2 USD | 2578.58 KRW 1.95 USD | 2661.21 KRW 2.01 USD | 3 - | 2.17K KRW 2 USD |
| Kosdaq Computer Hardware Index KQ46 | 10.79 KRW 0.0081 USD |
+0.75
|
2.52K KRW 2 USD | 10.67 KRW 0.0080 USD | 10.8 KRW 0.0081 USD | 9 - | 2.52K KRW 2 USD |
| Kosdaq Internet Index KQ40 | 15033.58 KRW 11.35 USD |
+1.4
|
3.27K KRW 2 USD | 14764.47 KRW 11.14 USD | 15182.48 KRW 11.46 USD | 4 - | 3.27K KRW 2 USD |
| Kosdaq Telecom & Broadcasting I KQ36 | 849.31 KRW 0.64 USD |
+0.94
|
2.49K KRW 2 USD | 842.05 KRW 0.64 USD | 860.76 KRW 0.65 USD | 4 - | 2.49K KRW 2 USD |
| Kosdaq Transportation Index KQ20 | 2827.36 KRW 2.13 USD |
+2.23
|
1.05K KRW 1 USD | 2744.7 KRW 2.07 USD | 2874.11 KRW 2.17 USD | 1 - | 1.05K KRW 1 USD |
| Kosdaq Telecommunications Index KQ37 | 564.82 KRW 0.43 USD |
+0.23
|
316 KRW — | 561.91 KRW 0.42 USD | 567.06 KRW 0.43 USD | 1 - | 316 KRW — |
| Kosdaq Publishing & Printing In KQ24 | 2107.62 KRW 1.59 USD |
+0.01
|
73 KRW — | 2094.44 KRW 1.58 USD | 2111.39 KRW 1.59 USD | 15 - | 73 KRW — |
- {{ link.label }} {{link}}