Land: Südkorea Börse: KOSDAQ Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Südkorea (39)
KOSDAQ (39)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Kosdaq Composite Index
KQ11
KR
|
724.38 KRW 0.55 USD |
-3.83
|
470.17K KRW 355 USD | 717.27 KRW 0.54 USD | 739.79 KRW 0.56 USD | 296 - | 470.17K KRW 355 USD |
|
Indicative Kosdaq Composite Ind
KQI
KR
|
724.18 KRW 0.55 USD |
-3.86
|
434.05K KRW 328 USD | 722.11 KRW 0.55 USD | 739.21 KRW 0.56 USD | — - | 434.05K KRW 328 USD |
|
Kosdaq Manufacturing Index
KQ12
KR
|
2474.61 KRW 1.87 USD |
-4.49
|
265.03K KRW 200 USD | 2451.14 KRW 1.85 USD | 2531.57 KRW 1.91 USD | 314 - | 265.03K KRW 200 USD |
|
Kosdaq Small Index
KQSM
KR
|
2146.97 KRW 1.62 USD |
-2.23
|
204.44K KRW 154 USD | 2127.38 KRW 1.61 USD | 2182.49 KRW 1.65 USD | 276 - | 204.44K KRW 154 USD |
|
Kosdaq Electric & Electronic In
KQ30
KR
|
1446.77 KRW 1.09 USD |
-5.35
|
102.04K KRW 77 USD | 1431.83 KRW 1.08 USD | 1486.05 KRW 1.12 USD | 44 - | 102.04K KRW 77 USD |
|
Kosdaq MID300 Index
KQ300
KR
|
789.41 KRW 0.6 USD |
-3.34
|
95.23K KRW 72 USD | 780.02 KRW 0.59 USD | 804.18 KRW 0.61 USD | 140 - | 95.23K KRW 72 USD |
|
Kosdaq Machinery Index
KQ29
KR
|
705.77 KRW 0.53 USD |
-5.62
|
49.26K KRW 37 USD | 698.96 KRW 0.53 USD | 724.85 KRW 0.55 USD | 58 - | 49.26K KRW 37 USD |
|
Kosdaq 100 Index
KQ100
KR
|
1723.7 KRW 1.3 USD |
-4.57
|
49.09K KRW 37 USD | 1707.1 KRW 1.29 USD | 1767.56 KRW 1.33 USD | 49 - | 49.09K KRW 37 USD |
|
Kosdaq Financials Index
KQ15
KR
|
1236.55 KRW 0.93 USD |
-1.75
|
35.01K KRW 26 USD | 1224.48 KRW 0.92 USD | 1257.64 KRW 0.95 USD | 75 - | 35.01K KRW 26 USD |
|
Kosdaq Other Services Index
KQ16
KR
|
3392.91 KRW 2.56 USD |
-3.47
|
27.51K KRW 21 USD | 3359.58 KRW 2.54 USD | 3496.19 KRW 2.64 USD | 66 - | 27.51K KRW 21 USD |
|
Kosdaq Medical & Precision Mach
KQ31
KR
|
1544.28 KRW 1.17 USD |
-5.42
|
19.76K KRW 15 USD | 1530.8 KRW 1.16 USD | 1600.02 KRW 1.21 USD | 46 - | 19.76K KRW 15 USD |
|
Kosdaq Chemicals Index
KQ25
KR
|
1949.59 KRW 1.47 USD |
-2.07
|
18.78K KRW 14 USD | 1925.1 KRW 1.45 USD | 1991.89 KRW 1.5 USD | 55 - | 18.78K KRW 14 USD |
|
Kosdaq Other Manufacturing Inde
KQ33
KR
|
504.07 KRW 0.38 USD |
-1.43
|
16.39K KRW 12 USD | 500.39 KRW 0.38 USD | 508.65 KRW 0.38 USD | 11 - | 16.39K KRW 12 USD |
|
Kosdaq Distribution Index
KQ19
KR
|
406.75 KRW 0.31 USD |
-3.41
|
13.95K KRW 11 USD | 399.66 KRW 0.3 USD | 418.89 KRW 0.32 USD | 23 - | 13.95K KRW 11 USD |
|
Kosdaq Pharmaceuticals Index
KQ26
KR
|
7454.95 KRW 5.63 USD |
-2.14
|
13.49K KRW 10 USD | 7370.97 KRW 5.56 USD | 7606.96 KRW 5.74 USD | 64 - | 13.49K KRW 10 USD |
|
Kosdaq Vehicles & Components In
KQ32
KR
|
3590.56 KRW 2.71 USD |
-3.72
|
12.44K KRW 9 USD | 3560.92 KRW 2.69 USD | 3674.08 KRW 2.77 USD | 26 - | 12.44K KRW 9 USD |
|
Kosdaq Metal Products Index
KQ28
KR
|
1615.71 KRW 1.22 USD |
-3.87
|
11.6K KRW 9 USD | 1601.16 KRW 1.21 USD | 1652.22 KRW 1.25 USD | 20 - | 11.6K KRW 9 USD |
|
Kosdaq Construction Index
KQ14
KR
|
63.42 KRW 0.05 USD |
-2.01
|
7.83K KRW 6 USD | 62.99 KRW 0.05 USD | 64.21 KRW 0.05 USD | 4 - | 7.83K KRW 6 USD |
|
Kosdaq Non-Metal Products Index
KQ27
KR
|
55462.51 KRW 41.87 USD |
-6.28
|
6.64K KRW 5 USD | 54126.21 KRW 40.86 USD | 56801.71 KRW 42.88 USD | 6 - | 6.64K KRW 5 USD |
|
Kosdaq Food Berverage & Tobacco
KQ21
KR
|
3673.86 KRW 2.77 USD |
-0.74
|
5.53K KRW 4 USD | 3636.99 KRW 2.75 USD | 3693.88 KRW 2.79 USD | 23 - | 5.53K KRW 4 USD |
|
Kosdaq Publishing & Printing In
KQ24
KR
|
1576.84 KRW 1.19 USD |
-2.89
|
4.9K KRW 4 USD | 1548.43 KRW 1.17 USD | 1758.92 KRW 1.33 USD | 15 - | 4.9K KRW 4 USD |
|
Kosdaq Textile & Apparel Index
KQ22
KR
|
25.73 KRW 0.02 USD |
-0.5
|
3.94K KRW 3 USD | 25.39 KRW 0.02 USD | 26 KRW 0.02 USD | 11 - | 3.94K KRW 3 USD |
|
kosdaq Entertainment & Culture
KQ51
KR
|
276.07 KRW 0.21 USD |
-1.11
|
2.85K KRW 2 USD | 273.1 KRW 0.21 USD | 279.78 KRW 0.21 USD | 17 - | 2.85K KRW 2 USD |
|
Kosdaq Transportation Index
KQ20
KR
|
2843.58 KRW 2.15 USD |
-1.64
|
164 KRW — | 2805.99 KRW 2.12 USD | 2896.87 KRW 2.19 USD | 1 - | 164 KRW — |
|
Kosdaq Paper & Wood Products In
KQ23
KR
|
5712.12 KRW 4.31 USD |
-0.27
|
264 KRW — | 5574.92 KRW 4.21 USD | 5763.37 KRW 4.35 USD | 1 - | 264 KRW — |
