Land: Südkorea Börse: KOSDAQ Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Südkorea (39)
- {{country.name}}
KOSDAQ (39)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Kosdaq Composite Index
KQ11
KR
|
811.88 KRW 0.61 USD |
-1.25
|
767.97K KRW 580 USD | 811.88 KRW 0.61 USD | 830.21 KRW 0.63 USD | 296 - | 767.97K KRW 580 USD |
|
Indicative Kosdaq Composite Ind
KQI
KR
|
811.76 KRW 0.61 USD |
-1.3
|
761.86K KRW 575 USD | 811.56 KRW 0.61 USD | 825.01 KRW 0.62 USD | — - | 761.86K KRW 575 USD |
|
Kosdaq Manufacturing Index
KQ12
KR
|
2752.43 KRW 2.08 USD |
-1.28
|
619.66K KRW 468 USD | 2752.41 KRW 2.08 USD | 2824.72 KRW 2.13 USD | 314 - | 619.66K KRW 468 USD |
|
Kosdaq Small Index
KQSM
KR
|
2323.71 KRW 1.75 USD |
-0.38
|
521.35K KRW 394 USD | 2321.18 KRW 1.75 USD | 2346.29 KRW 1.77 USD | 276 - | 521.35K KRW 394 USD |
|
Kosdaq Electric & Electronic In
KQ30
KR
|
1556.47 KRW 1.17 USD |
-0.81
|
202.75K KRW 153 USD | 1556.46 KRW 1.17 USD | 1601.52 KRW 1.21 USD | 44 - | 202.75K KRW 153 USD |
|
Kosdaq IT Hardware Index
KQ44
KR
|
724.66 KRW 0.55 USD |
+0.95
|
172.09K KRW 130 USD | 717.96 KRW 0.54 USD | 724.99 KRW 0.55 USD | 137 - | 172.09K KRW 130 USD |
|
Kosdaq Pharmaceuticals Index
KQ26
KR
|
8679.94 KRW 6.55 USD |
-1.83
|
106.64K KRW 80 USD | 8679.94 KRW 6.55 USD | 8864.58 KRW 6.69 USD | 64 - | 106.64K KRW 80 USD |
|
Kosdaq MID300 Index
KQ300
KR
|
827.24 KRW 0.62 USD |
-1.64
|
97.9K KRW 74 USD | 827.24 KRW 0.62 USD | 845.63 KRW 0.64 USD | 140 - | 97.9K KRW 74 USD |
|
Kosdaq Semiconductors Index
KQ47
KR
|
2063.34 KRW 1.56 USD |
+1.34
|
94.57K KRW 71 USD | 2036.2 KRW 1.54 USD | 2067.45 KRW 1.56 USD | 66 - | 94.57K KRW 71 USD |
|
Kosdaq IT Software & Services I
KQ39
KR
|
1419.84 KRW 1.07 USD |
+0.73
|
71.75K KRW 54 USD | 1414.04 KRW 1.07 USD | 1433.32 KRW 1.08 USD | 102 - | 71.75K KRW 54 USD |
|
Kosdaq Machinery Index
KQ29
KR
|
794.19 KRW 0.6 USD |
-1.73
|
68.28K KRW 52 USD | 794.17 KRW 0.6 USD | 824.17 KRW 0.62 USD | 58 - | 68.28K KRW 52 USD |
|
Kosdaq Metal Products Index
KQ28
KR
|
1816.62 KRW 1.37 USD |
+0.8
|
61.32K KRW 46 USD | 1814.97 KRW 1.37 USD | 1859.1 KRW 1.4 USD | 20 - | 61.32K KRW 46 USD |
|
Kosdaq 100 Index
KQ100
KR
|
1998.98 KRW 1.51 USD |
-1.52
|
58.84K KRW 44 USD | 1998.98 KRW 1.51 USD | 2057.88 KRW 1.55 USD | 49 - | 58.84K KRW 44 USD |
|
Kosdaq Textile & Apparel Index
KQ22
KR
|
28.04 KRW 0.02 USD |
-1.75
|
55.99K KRW 42 USD | 28 KRW 0.02 USD | 28.67 KRW 0.02 USD | 11 - | 55.99K KRW 42 USD |
|
Kosdaq IT Components Index
KQ48
KR
|
1272.94 KRW 0.96 USD |
+0.32
|
54.59K KRW 41 USD | 1262.65 KRW 0.95 USD | 1276.17 KRW 0.96 USD | 41 - | 54.59K KRW 41 USD |
|
Kosdaq Medical & Precision Mach
KQ31
KR
|
1782.1 KRW 1.35 USD |
-1.13
|
43.7K KRW 33 USD | 1781.68 KRW 1.34 USD | 1830.54 KRW 1.38 USD | 46 - | 43.7K KRW 33 USD |
|
Kosdaq Non-Metal Products Index
KQ27
KR
|
69935.89 KRW 52.79 USD |
-0.81
|
40.87K KRW 31 USD | 69558.75 KRW 52.51 USD | 72983.53 KRW 55.09 USD | 6 - | 40.87K KRW 31 USD |
|
Kosdaq Other Services Index
KQ16
KR
|
4129.97 KRW 3.12 USD |
-1.94
|
37.54K KRW 28 USD | 4129.3 KRW 3.12 USD | 4216.72 KRW 3.18 USD | 66 - | 37.54K KRW 28 USD |
|
Kosdaq Digital Contents Index
KQ41
KR
|
766.82 KRW 0.58 USD |
+0.36
|
31.98K KRW 24 USD | 764.93 KRW 0.58 USD | 776.95 KRW 0.59 USD | 24 - | 31.98K KRW 24 USD |
|
Kosdaq Chemicals Index
KQ25
KR
|
2035.24 KRW 1.54 USD |
-1.55
|
24.66K KRW 19 USD | 2033.79 KRW 1.54 USD | 2090.64 KRW 1.58 USD | 55 - | 24.66K KRW 19 USD |
|
Kosdaq Financials Index
KQ15
KR
|
1383.86 KRW 1.04 USD |
-1.12
|
23.18K KRW 17 USD | 1383.83 KRW 1.04 USD | 1427 KRW 1.08 USD | 75 - | 23.18K KRW 17 USD |
|
Kosdaq Software Index
KQ42
KR
|
207.16 KRW 0.16 USD |
+0.98
|
22.98K KRW 17 USD | 206.09 KRW 0.16 USD | 209.22 KRW 0.16 USD | 68 - | 22.98K KRW 17 USD |
|
Kosdaq Telecom & Broadcasting E
KQ45
KR
|
129.88 KRW 0.1 USD |
-0.44
|
20.41K KRW 15 USD | 128.7 KRW 0.1 USD | 131.22 KRW 0.1 USD | 21 - | 20.41K KRW 15 USD |
|
Kosdaq Distribution Index
KQ19
KR
|
494.82 KRW 0.37 USD |
-1.12
|
18.88K KRW 14 USD | 494.78 KRW 0.37 USD | 505.16 KRW 0.38 USD | 23 - | 18.88K KRW 14 USD |
|
Kosdaq Computer Services Index
KQ43
KR
|
210.29 KRW 0.16 USD |
-0.28
|
13.53K KRW 10 USD | 209.39 KRW 0.16 USD | 214.06 KRW 0.16 USD | 6 - | 13.53K KRW 10 USD |
|
Indicative kosdaq KOSTAR Index
KQKOSTARI
KR
|
1328.03 KRW 1 USD |
0
|
10.63K KRW 8 USD | 1300.59 KRW 0.98 USD | 1328.59 KRW 1 USD | — - | 10.63K KRW 8 USD |
|
Kosdaq Vehicles & Components In
KQ32
KR
|
3960 KRW 2.99 USD |
-0.66
|
9.43K KRW 7 USD | 3959.32 KRW 2.99 USD | 4032.71 KRW 3.04 USD | 26 - | 9.43K KRW 7 USD |
|
Kosdaq Food Berverage & Tobacco
KQ21
KR
|
4011.7 KRW 3.03 USD |
-1.14
|
4.67K KRW 4 USD | 4009.23 KRW 3.03 USD | 4068.15 KRW 3.07 USD | 23 - | 4.67K KRW 4 USD |
|
Kosdaq Construction Index
KQ14
KR
|
75.55 KRW 0.06 USD |
-0.15
|
3.66K KRW 3 USD | 75.14 KRW 0.06 USD | 76.74 KRW 0.06 USD | 4 - | 3.66K KRW 3 USD |
|
kosdaq Entertainment & Culture
KQ51
KR
|
285.67 KRW 0.22 USD |
+0.41
|
4.01K KRW 3 USD | 285.67 KRW 0.22 USD | 292.02 KRW 0.22 USD | 17 - | 4.01K KRW 3 USD |
|
Kosdaq Broadcasting Index
KQ38
KR
|
2606.23 KRW 1.97 USD |
+1.26
|
2.17K KRW 2 USD | 2578.58 KRW 1.95 USD | 2661.21 KRW 2.01 USD | 3 - | 2.17K KRW 2 USD |
|
Kosdaq Computer Hardware Index
KQ46
KR
|
10.79 KRW 0.0081 USD |
+0.75
|
2.52K KRW 2 USD | 10.67 KRW 0.0080 USD | 10.8 KRW 0.0081 USD | 9 - | 2.52K KRW 2 USD |
|
Kosdaq Internet Index
KQ40
KR
|
15033.58 KRW 11.35 USD |
+1.4
|
3.27K KRW 2 USD | 14764.47 KRW 11.14 USD | 15182.48 KRW 11.46 USD | 4 - | 3.27K KRW 2 USD |
|
Kosdaq Telecom & Broadcasting I
KQ36
KR
|
849.31 KRW 0.64 USD |
+0.94
|
2.49K KRW 2 USD | 842.05 KRW 0.64 USD | 860.76 KRW 0.65 USD | 4 - | 2.49K KRW 2 USD |
|
Kosdaq Other Manufacturing Inde
KQ33
KR
|
531.6 KRW 0.4 USD |
-0.71
|
897 KRW 1 USD | 528.13 KRW 0.4 USD | 536.96 KRW 0.41 USD | 11 - | 897 KRW 1 USD |
|
Kosdaq Telecommunications Index
KQ37
KR
|
564.82 KRW 0.43 USD |
+0.23
|
316 KRW — | 561.91 KRW 0.42 USD | 567.06 KRW 0.43 USD | 1 - | 316 KRW — |
|
Kosdaq Transportation Index
KQ20
KR
|
3224.6 KRW 2.43 USD |
-0.82
|
144 KRW — | 3201.66 KRW 2.42 USD | 3288.76 KRW 2.48 USD | 1 - | 144 KRW — |
|
Kosdaq Paper & Wood Products In
KQ23
KR
|
6335.34 KRW 4.78 USD |
-0.77
|
360 KRW — | 6312.77 KRW 4.77 USD | 6453.86 KRW 4.87 USD | 1 - | 360 KRW — |
|
Kosdaq Publishing & Printing In
KQ24
KR
|
1269.07 KRW 0.96 USD |
-0.59
|
88 KRW — | 1262.7 KRW 0.95 USD | 1287.83 KRW 0.97 USD | 15 - | 88 KRW — |
- {{ link.label }} {{link}}
