Land: Südkorea Börse: KOSDAQ Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Südkorea (39)
- {{country.name}}
KOSDAQ (39)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Kosdaq Composite Index
KQ11
KR
|
892.27 KRW 0.67 USD |
-0.69
|
549.17K KRW 415 USD | 883.85 KRW 0.67 USD | 903.12 KRW 0.68 USD | 296 - | 549.17K KRW 415 USD |
|
Indicative Kosdaq Composite Ind
KQI
KR
|
892.45 KRW 0.67 USD |
-0.65
|
548.93K KRW 414 USD | 884.02 KRW 0.67 USD | 899.47 KRW 0.68 USD | — - | 548.93K KRW 414 USD |
|
Kosdaq Manufacturing Index
KQ12
KR
|
3137.34 KRW 2.37 USD |
-0.13
|
416.96K KRW 315 USD | 3103.38 KRW 2.34 USD | 3176.43 KRW 2.4 USD | 314 - | 416.96K KRW 315 USD |
|
Kosdaq Small Index
KQSM
KR
|
2454.1 KRW 1.85 USD |
-0.3
|
338.23K KRW 255 USD | 2439.51 KRW 1.84 USD | 2467.56 KRW 1.86 USD | 276 - | 338.23K KRW 255 USD |
|
Kosdaq IT Hardware Index
KQ44
KR
|
724.66 KRW 0.55 USD |
+0.95
|
172.09K KRW 130 USD | 717.96 KRW 0.54 USD | 724.99 KRW 0.55 USD | 137 - | 172.09K KRW 130 USD |
|
Kosdaq Electric & Electronic In
KQ30
KR
|
1910.21 KRW 1.44 USD |
+0.58
|
101.54K KRW 77 USD | 1884.9 KRW 1.42 USD | 1933.41 KRW 1.46 USD | 44 - | 101.54K KRW 77 USD |
|
Kosdaq MID300 Index
KQ300
KR
|
929.65 KRW 0.7 USD |
-0.66
|
102.17K KRW 77 USD | 922.58 KRW 0.7 USD | 940.28 KRW 0.71 USD | 140 - | 102.17K KRW 77 USD |
|
Kosdaq Semiconductors Index
KQ47
KR
|
2063.34 KRW 1.56 USD |
+1.34
|
94.57K KRW 71 USD | 2036.2 KRW 1.54 USD | 2067.45 KRW 1.56 USD | 66 - | 94.57K KRW 71 USD |
|
Kosdaq Machinery Index
KQ29
KR
|
938.47 KRW 0.71 USD |
+1.49
|
85.06K KRW 64 USD | 920.18 KRW 0.69 USD | 956.39 KRW 0.72 USD | 58 - | 85.06K KRW 64 USD |
|
Kosdaq 100 Index
KQ100
KR
|
2223.83 KRW 1.68 USD |
-0.76
|
77.92K KRW 59 USD | 2194.38 KRW 1.66 USD | 2257.01 KRW 1.7 USD | 49 - | 77.92K KRW 59 USD |
|
Kosdaq IT Software & Services I
KQ39
KR
|
1419.84 KRW 1.07 USD |
+0.73
|
71.75K KRW 54 USD | 1414.04 KRW 1.07 USD | 1433.32 KRW 1.08 USD | 102 - | 71.75K KRW 54 USD |
|
Kosdaq Vehicles & Components In
KQ32
KR
|
4210.09 KRW 3.18 USD |
-1.98
|
70.54K KRW 53 USD | 4210.09 KRW 3.18 USD | 4302.43 KRW 3.25 USD | 26 - | 70.54K KRW 53 USD |
|
Kosdaq IT Components Index
KQ48
KR
|
1272.94 KRW 0.96 USD |
+0.32
|
54.59K KRW 41 USD | 1262.65 KRW 0.95 USD | 1276.17 KRW 0.96 USD | 41 - | 54.59K KRW 41 USD |
|
Kosdaq Pharmaceuticals Index
KQ26
KR
|
8744.38 KRW 6.6 USD |
-3.47
|
53.91K KRW 41 USD | 8644.64 KRW 6.53 USD | 8968.59 KRW 6.77 USD | 64 - | 53.91K KRW 41 USD |
|
Kosdaq Metal Products Index
KQ28
KR
|
1922.73 KRW 1.45 USD |
-0.39
|
48.71K KRW 37 USD | 1907.46 KRW 1.44 USD | 1948.43 KRW 1.47 USD | 20 - | 48.71K KRW 37 USD |
|
Kosdaq Other Services Index
KQ16
KR
|
4053.54 KRW 3.06 USD |
-3.22
|
40.86K KRW 31 USD | 3983.42 KRW 3.01 USD | 4115.8 KRW 3.11 USD | 66 - | 40.86K KRW 31 USD |
|
Kosdaq Digital Contents Index
KQ41
KR
|
766.82 KRW 0.58 USD |
+0.36
|
31.98K KRW 24 USD | 764.93 KRW 0.58 USD | 776.95 KRW 0.59 USD | 24 - | 31.98K KRW 24 USD |
|
Kosdaq Chemicals Index
KQ25
KR
|
2308.65 KRW 1.74 USD |
-0.94
|
25.48K KRW 19 USD | 2296.74 KRW 1.73 USD | 2347.53 KRW 1.77 USD | 55 - | 25.48K KRW 19 USD |
|
Kosdaq Software Index
KQ42
KR
|
207.16 KRW 0.16 USD |
+0.98
|
22.98K KRW 17 USD | 206.09 KRW 0.16 USD | 209.22 KRW 0.16 USD | 68 - | 22.98K KRW 17 USD |
|
Kosdaq Distribution Index
KQ19
KR
|
483.43 KRW 0.36 USD |
-1.23
|
21.51K KRW 16 USD | 481.8 KRW 0.36 USD | 491.16 KRW 0.37 USD | 23 - | 21.51K KRW 16 USD |
|
Kosdaq Telecom & Broadcasting E
KQ45
KR
|
129.88 KRW 0.1 USD |
-0.44
|
20.41K KRW 15 USD | 128.7 KRW 0.1 USD | 131.22 KRW 0.1 USD | 21 - | 20.41K KRW 15 USD |
|
Kosdaq Non-Metal Products Index
KQ27
KR
|
74841.09 KRW 56.49 USD |
+1.34
|
16.84K KRW 13 USD | 73339.88 KRW 55.36 USD | 75679.98 KRW 57.13 USD | 6 - | 16.84K KRW 13 USD |
|
Kosdaq Computer Services Index
KQ43
KR
|
210.29 KRW 0.16 USD |
-0.28
|
13.53K KRW 10 USD | 209.39 KRW 0.16 USD | 214.06 KRW 0.16 USD | 6 - | 13.53K KRW 10 USD |
|
Indicative kosdaq KOSTAR Index
KQKOSTARI
KR
|
1328.03 KRW 1 USD |
0
|
10.63K KRW 8 USD | 1300.59 KRW 0.98 USD | 1328.59 KRW 1 USD | — - | 10.63K KRW 8 USD |
|
Kosdaq Medical & Precision Mach
KQ31
KR
|
1874.58 KRW 1.42 USD |
-1.6
|
9.69K KRW 7 USD | 1865.63 KRW 1.41 USD | 1908.89 KRW 1.44 USD | 46 - | 9.69K KRW 7 USD |
|
Kosdaq Financials Index
KQ15
KR
|
1493.86 KRW 1.13 USD |
-0.22
|
8.42K KRW 6 USD | 1476.32 KRW 1.11 USD | 1521.86 KRW 1.15 USD | 75 - | 8.42K KRW 6 USD |
|
kosdaq Entertainment & Culture
KQ51
KR
|
284 KRW 0.21 USD |
+0.45
|
6.44K KRW 5 USD | 276.92 KRW 0.21 USD | 284.69 KRW 0.21 USD | 17 - | 6.44K KRW 5 USD |
|
Kosdaq Broadcasting Index
KQ38
KR
|
2606.23 KRW 1.97 USD |
+1.26
|
2.17K KRW 2 USD | 2578.58 KRW 1.95 USD | 2661.21 KRW 2.01 USD | 3 - | 2.17K KRW 2 USD |
|
Kosdaq Computer Hardware Index
KQ46
KR
|
10.79 KRW 0.0081 USD |
+0.75
|
2.52K KRW 2 USD | 10.67 KRW 0.0080 USD | 10.8 KRW 0.0081 USD | 9 - | 2.52K KRW 2 USD |
|
Kosdaq Construction Index
KQ14
KR
|
73.44 KRW 0.06 USD |
-2.92
|
2.75K KRW 2 USD | 73.44 KRW 0.06 USD | 75.8 KRW 0.06 USD | 4 - | 2.75K KRW 2 USD |
|
Kosdaq Internet Index
KQ40
KR
|
15033.58 KRW 11.35 USD |
+1.4
|
3.27K KRW 2 USD | 14764.47 KRW 11.14 USD | 15182.48 KRW 11.46 USD | 4 - | 3.27K KRW 2 USD |
|
Kosdaq Telecom & Broadcasting I
KQ36
KR
|
849.31 KRW 0.64 USD |
+0.94
|
2.49K KRW 2 USD | 842.05 KRW 0.64 USD | 860.76 KRW 0.65 USD | 4 - | 2.49K KRW 2 USD |
|
Kosdaq Food Berverage & Tobacco
KQ21
KR
|
3954.81 KRW 2.99 USD |
-0.54
|
1.95K KRW 1 USD | 3938.93 KRW 2.97 USD | 3977.37 KRW 3 USD | 23 - | 1.95K KRW 1 USD |
|
Kosdaq Textile & Apparel Index
KQ22
KR
|
29.02 KRW 0.02 USD |
+0.07
|
1.76K KRW 1 USD | 28.93 KRW 0.02 USD | 29.29 KRW 0.02 USD | 11 - | 1.76K KRW 1 USD |
|
Kosdaq Other Manufacturing Inde
KQ33
KR
|
531.22 KRW 0.4 USD |
-0.38
|
1.03K KRW 1 USD | 530.12 KRW 0.4 USD | 538.23 KRW 0.41 USD | 11 - | 1.03K KRW 1 USD |
|
Kosdaq Telecommunications Index
KQ37
KR
|
564.82 KRW 0.43 USD |
+0.23
|
316 KRW — | 561.91 KRW 0.42 USD | 567.06 KRW 0.43 USD | 1 - | 316 KRW — |
|
Kosdaq Transportation Index
KQ20
KR
|
3096.63 KRW 2.34 USD |
+0.7
|
95 KRW — | 3031.06 KRW 2.29 USD | 3103.14 KRW 2.34 USD | 1 - | 95 KRW — |
|
Kosdaq Paper & Wood Products In
KQ23
KR
|
6597.59 KRW 4.98 USD |
+0.02
|
351 KRW — | 6446.27 KRW 4.87 USD | 6630.78 KRW 5.01 USD | 1 - | 351 KRW — |
|
Kosdaq Publishing & Printing In
KQ24
KR
|
1280.07 KRW 0.97 USD |
+2
|
114 KRW — | 1251.83 KRW 0.94 USD | 1325.55 KRW 1 USD | 15 - | 114 KRW — |
- {{ link.label }} {{link}}
