Land: Australien Börse: ASX Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Australien (45)
- {{country.name}}
- Alle Länder
- Australien (45)
ASX (45)
- {{item.name}}
- Alle Börsen
- ASX (45)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/ASX MIDCAP50
AXMD
AU
|
11184.7 AUD 7813.27 USD |
+0.63
|
— — | 11069.2 AUD 7732.59 USD | 11190.7 AUD 7817.46 USD | — - | — — |
|
S&P/ASX 200 Cons Disc
AXDJ
AU
|
4002.2 AUD 2795.81 USD |
+3.51
|
— — | 3897.9 AUD 2722.95 USD | 4002.2 AUD 2795.81 USD | — - | — — |
|
S&P/ASX 200 Energy
AXEJ
AU
|
10476.8 AUD 7318.76 USD |
+1.6
|
— — | 10183.4 AUD 7113.8 USD | 10476.8 AUD 7318.76 USD | — - | — — |
|
S&P/ASX 200 Info Tech [XIJ]
AXIJ
AU
|
1725.8 AUD 1205.59 USD |
+5.77
|
— — | 1694.9 AUD 1184 USD | 1736.7 AUD 1213.2 USD | — - | — — |
|
S&P/ASX 200 Materials
AXMJ
AU
|
22973.7 AUD 16048.69 USD |
-1.36
|
— — | 22754.7 AUD 15895.7 USD | 23290.2 AUD 16269.79 USD | — - | — — |
|
S&P/ASX 200 Communication [XTJ]
AXTJ
AU
|
1636.3 AUD 1143.07 USD |
+3.99
|
— — | 1592.5 AUD 1112.47 USD | 1637.1 AUD 1143.63 USD | — - | — — |
|
S&P/ASX 200 EQUAL WEIGHT [XEW]
AXEW
AU
|
2072 AUD 1447.43 USD |
+2.18
|
— — | 2050.4 AUD 1432.34 USD | 2072.9 AUD 1448.06 USD | 177 - | — — |
|
S&P/ASX 200 INVERSE DAILY [XIN]
AXIN
AU
|
408.3 AUD 285.23 USD |
-1.9
|
— — | 408.3 AUD 285.23 USD | 412.5 AUD 288.16 USD | — - | — — |
|
S&P/ASX 200 Buy Write
AXBW
AU
|
176675.7 AUD 123419.98 USD |
-1.13
|
— — | 176675.7 AUD 123419.98 USD | 176676 AUD 123420.19 USD | — - | — — |
|
S&P/ASX Dividend Opps [XDI]
AXDI
AU
|
1928.2 AUD 1346.98 USD |
+1.55
|
— — | 1897.2 AUD 1325.32 USD | 1928.2 AUD 1346.98 USD | — - | — — |
|
S&P/ASX 200 Fin-x-Prop
AXXJ
AU
|
11097.9 AUD 7752.64 USD |
+0.92
|
— — | 10917 AUD 7626.27 USD | 11127 AUD 7772.97 USD | — - | — — |
|
S&P/ASX 50
AFLI
AU
|
8799.8 AUD 6147.26 USD |
+0.67
|
— — | 8697.7 AUD 6075.93 USD | 8799.8 AUD 6147.26 USD | 52 - | — — |
|
ALL ORDINARIES
AORD
AU
|
9112 AUD 6365.35 USD |
+0.53
|
— — | 9027.3 AUD 6306.18 USD | 9112 AUD 6365.35 USD | 500 - | — — |
|
S&P/ASX VIX Settlement
AOXVI
AU
|
18.03 AUD 12.6 USD |
0
|
— — | 18.03 AUD 12.6 USD | 18.03 AUD 12.6 USD | — - | — — |
|
S&P/ASX 20
ATLI
AU
|
5237.8 AUD 3658.96 USD |
+0.61
|
— — | 5174.7 AUD 3614.88 USD | 5237.8 AUD 3658.96 USD | 21 - | — — |
|
S&P/ASX 100
ATOI
AU
|
7536.1 AUD 5264.48 USD |
+0.67
|
— — | 7454.3 AUD 5207.33 USD | 7536.1 AUD 5264.48 USD | 106 - | — — |
|
S&P/ASX ALL AUSTRALIAN 50
AXAF
AU
|
8797.1 AUD 6145.37 USD |
+0.69
|
— — | 8694.1 AUD 6073.42 USD | 8797.1 AUD 6145.37 USD | 53 - | — — |
|
S&P/ASX ALL AUSTRALIAN 200
AXAT
AU
|
8951.4 AUD 6253.16 USD |
+0.61
|
— — | 8858.4 AUD 6188.19 USD | 8951.4 AUD 6253.16 USD | 218 - | — — |
|
S&P/ASX 200 BANKS
AXBK
AU
|
4219.1 AUD 2947.33 USD |
+2.43
|
— — | 4133.7 AUD 2887.67 USD | 4227.7 AUD 2953.34 USD | — - | — — |
|
S&P/ASX 200 EQ WEIGHT
AXAE
AU
|
1298.4 AUD 907.02 USD |
+1.35
|
— — | 1274.2 AUD 890.12 USD | 1302.8 AUD 910.09 USD | 19 - | — — |
|
S&P/ASX 200 EMERGECOTR
AXET
AU
|
4283.1 AUD 2992.04 USD |
+0.02
|
— — | 4266.1 AUD 2980.16 USD | 4359.2 AUD 3045.2 USD | — - | — — |
|
S&P/ASX Emerging Companies [XEC
AXEC
AU
|
2787.7 AUD 1947.4 USD |
+0.02
|
— — | 2776.6 AUD 1939.64 USD | 2837.2 AUD 1981.98 USD | — - | — — |
|
S&P/ASX 200 Financials
AXFJ
AU
|
9950.3 AUD 6950.96 USD |
+0.92
|
— — | 9788 AUD 6837.58 USD | 9976.3 AUD 6969.12 USD | — - | — — |
|
S&P/ASX FRANKED DIV
AXFD
AU
|
1764.6 AUD 1232.69 USD |
0
|
— — | 1760.7 AUD 1229.97 USD | 1767.4 AUD 1234.65 USD | — - | — — |
|
S&P/ASX 200 Health Care
AXHJ
AU
|
26138.5 AUD 18259.52 USD |
+2.26
|
— — | 25534.1 AUD 17837.3 USD | 26138.5 AUD 18259.52 USD | — - | — — |
|
S&P/ASX All Ords Gold
AXGD
AU
|
15384.1 AUD 10746.84 USD |
-1.51
|
— — | 15182.9 AUD 10606.29 USD | 15619.9 AUD 10911.56 USD | — - | — — |
|
S&P/ASX 200
AXJO
AU
|
8947.8 AUD 6250.65 USD |
+0.6
|
— — | 8856.6 AUD 6186.94 USD | 8947.8 AUD 6250.65 USD | 221 - | — — |
|
S&P/ASX 200 RESOURCES
AXJR
AU
|
7409.2 AUD 5175.83 USD |
-0.97
|
— — | 7331.5 AUD 5121.55 USD | 7481.6 AUD 5226.41 USD | — - | — — |
|
S&P/ASX 300
AXKO
AU
|
8871.5 AUD 6197.35 USD |
+0.59
|
— — | 8783.6 AUD 6135.94 USD | 8871.5 AUD 6197.35 USD | 331 - | — — |
|
S&P/ASX 200 Leverage Daily [XLD
AXLD
AU
|
1675.3 AUD 1170.31 USD |
+3.97
|
— — | 1641.3 AUD 1146.56 USD | 1675.3 AUD 1170.31 USD | — - | — — |
|
S&P/ASX 300 Metal & Mining
AXMM
AU
|
7874.6 AUD 5500.94 USD |
-1.48
|
— — | 7799.1 AUD 5448.2 USD | 7992.8 AUD 5583.51 USD | — - | — — |
|
S&P/ASX 200 Industrials
AXNJ
AU
|
8378.2 AUD 5852.74 USD |
+0.43
|
— — | 8318.4 AUD 5810.97 USD | 8389.9 AUD 5860.92 USD | — - | — — |
|
S&P/ASX 200 Net Total Rtn
AXNT
AU
|
114785 AUD 80185.12 USD |
+0.61
|
— — | 113615.1 AUD 79367.87 USD | 114785 AUD 80185.12 USD | 177 - | — — |
|
S&P/ASX 200 Inverse Daily [XNV]
AXNV
AU
|
33.8 AUD 23.61 USD |
-3.7
|
— — | 33.8 AUD 23.61 USD | 34.5 AUD 24.1 USD | — - | — — |
|
S&P/ASX 200 A-REIT [XPJ]
AXPJ
AU
|
1687 AUD 1178.48 USD |
+2.83
|
— — | 1657.7 AUD 1158.02 USD | 1696.6 AUD 1185.19 USD | — - | — — |
|
S&P/ASX 200 REAL ESTATE
AXRE
AU
|
3620.4 AUD 2529.1 USD |
+2.83
|
— — | 3557.4 AUD 2485.09 USD | 3640.3 AUD 2543 USD | — - | — — |
|
S&P/ASX SMALL ORDINARIES
AXSO
AU
|
3322.8 AUD 2321.2 USD |
+1.35
|
— — | 3300.2 AUD 2305.41 USD | 3327.1 AUD 2324.21 USD | 233 - | — — |
|
S&P/ASX 300 SH YIELD
AXSY
AU
|
1944.7 AUD 1358.51 USD |
0
|
— — | 1938.7 AUD 1354.31 USD | 1949.7 AUD 1362 USD | 39 - | — — |
|
S&P ASX ALL TECHNOLOGY
AXTX
AU
|
2898.9 AUD 2025.08 USD |
+4.9
|
— — | 2846.5 AUD 1988.47 USD | 2900.8 AUD 2026.41 USD | 63 - | — — |
|
S&P/ASX 200 Cons Staples
AXSJ
AU
|
13337.2 AUD 9316.94 USD |
+1.31
|
— — | 13038.8 AUD 9108.49 USD | 13362.6 AUD 9334.68 USD | — - | — — |
|
S&P/ASX 200 Utilities
AXUJ
AU
|
9594.6 AUD 6702.48 USD |
-0.06
|
— — | 9423.2 AUD 6582.75 USD | 9614.8 AUD 6716.59 USD | — - | — — |
|
S&P/ASX 200 VIX INDEX [XVI]
AXVI
AU
|
11.16 AUD 7.8 USD |
-4.52
|
— — | 10.53 AUD 7.35 USD | 11.45 AUD 8 USD | — - | — — |
|
VANECK AU EMRES EIN
AYMVE
AU
|
43.01 AUD 30.04 USD |
+0.63
|
— — | 42.56 AUD 29.73 USD | 43.02 AUD 30.05 USD | — - | — — |
|
SPDR SMALL ORDS EIN
AYSSO
AU
|
14.15 AUD 9.88 USD |
-0.11
|
— — | 14.05 AUD 9.82 USD | 14.17 AUD 9.9 USD | — - | — — |
|
VANECK AU RES EIN
AYMVR
AU
|
44.63 AUD 31.18 USD |
-0.66
|
— — | 44.2 AUD 30.88 USD | 44.93 AUD 31.39 USD | — - | — — |
- {{ link.label }} {{link}}