Börse: ASX Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Australien (45)
ASX (45)
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/ASX MIDCAP50 AXMD | 10798.6 AUD 7147.13 USD |
-0.24
|
— — | 10798.2 AUD 7146.87 USD | 10846.3 AUD 7178.7 USD | — - | — — |
| S&P/ASX 200 Cons Disc AXDJ | 4098.4 AUD 2712.56 USD |
-0.36
|
— — | 4083.1 AUD 2702.43 USD | 4121.7 AUD 2727.98 USD | — - | — — |
| S&P/ASX 200 Energy AXEJ | 9074.4 AUD 6005.96 USD |
+5.21
|
— — | 8625.2 AUD 5708.65 USD | 9373.2 AUD 6203.72 USD | — - | — — |
| S&P/ASX 200 Info Tech AXIJ | 2920.2 AUD 1932.76 USD |
+0.86
|
— — | 2868.6 AUD 1898.6 USD | 2921.3 AUD 1933.48 USD | — - | — — |
| S&P/ASX 200 Materials AXMJ | 16250.3 AUD 10755.38 USD |
-0.92
|
— — | 16239.1 AUD 10747.96 USD | 16505.4 AUD 10924.22 USD | — - | — — |
| S&P/ASX 200 Communication AXTJ | 1854.5 AUD 1227.41 USD |
+0.72
|
— — | 1838.5 AUD 1216.82 USD | 1857.6 AUD 1229.47 USD | — - | — — |
| S&P/ASX 200 EQUAL WEIGHT AXEW | 2010.7 AUD 1330.8 USD |
+0.16
|
— — | 2007.4 AUD 1328.61 USD | 2021.3 AUD 1337.81 USD | 177 - | — — |
| S&P/ASX 200 INVERSE DAILY AXIN | 411.7 AUD 272.49 USD |
+0.05
|
— — | 410.3 AUD 271.56 USD | 412.2 AUD 272.82 USD | — - | — — |
| S&P/ASX 200 Buy Write AXBW | 135348.2 AUD 89581.18 USD |
-4.74
|
— — | 135348 AUD 89581.04 USD | 135348.2 AUD 89581.18 USD | — - | — — |
| S&P/ASX Dividend Opps AXDI | 1830.7 AUD 1211.66 USD |
+0.41
|
— — | 1822.1 AUD 1205.97 USD | 1839.3 AUD 1217.35 USD | — - | — — |
| S&P/ASX 200 Fin-x-Prop AXXJ | 10376 AUD 6867.43 USD |
-0.17
|
— — | 10314.2 AUD 6826.53 USD | 10393.8 AUD 6879.21 USD | — - | — — |
| S&P/ASX 50 AFLI | 8368 AUD 5538.42 USD |
+0.07
|
— — | 8347.2 AUD 5524.65 USD | 8392.6 AUD 5554.7 USD | 52 - | — — |
| ALL ORDINARIES AORD | 8775 AUD 5807.8 USD |
+0.05
|
— — | 8763 AUD 5799.85 USD | 8803 AUD 5826.33 USD | 500 - | — — |
| S&P/ASX VIX Settlement AOXVI | 18.03 AUD 11.93 USD |
0
|
— — | 18.03 AUD 11.93 USD | 18.03 AUD 11.93 USD | — - | — — |
| S&P/ASX 20 ATLI | 4757.6 AUD 3148.85 USD |
+0.24
|
— — | 4735.3 AUD 3134.09 USD | 4767.9 AUD 3155.67 USD | 21 - | — — |
| S&P/ASX 100 ATOI | 7182.1 AUD 4753.52 USD |
+0.03
|
— — | 7169.6 AUD 4745.25 USD | 7204.2 AUD 4768.15 USD | 106 - | — — |
| S&P/ASX ALL AUSTRALIAN 50 AXAF | 8393.1 AUD 5555.03 USD |
+0.08
|
— — | 8371.2 AUD 5540.54 USD | 8416.7 AUD 5570.65 USD | 53 - | — — |
| S&P/ASX ALL AUSTRALIAN 200 AXAT | 8550.6 AUD 5659.28 USD |
+0.02
|
— — | 8540 AUD 5652.26 USD | 8581.7 AUD 5679.86 USD | 218 - | — — |
| S&P/ASX 200 BANKS AXBK | 3953.9 AUD 2616.92 USD |
-0.07
|
— — | 3924.6 AUD 2597.52 USD | 3957.8 AUD 2619.5 USD | — - | — — |
| S&P/ASX 200 EQ WEIGHT AXAE | 1397.6 AUD 925.01 USD |
-0.17
|
— — | 1395.9 AUD 923.89 USD | 1405.5 AUD 930.24 USD | 19 - | — — |
| S&P/ASX 200 EMERGECOTR AXET | 3470.9 AUD 2297.24 USD |
-0.54
|
— — | 3462.7 AUD 2291.81 USD | 3499.3 AUD 2316.04 USD | — - | — — |
| S&P/ASX Emerging Companies AXEC | 2298.3 AUD 1521.15 USD |
-0.54
|
— — | 2292.9 AUD 1517.57 USD | 2317.1 AUD 1533.59 USD | — - | — — |
| S&P/ASX 200 Financials AXFJ | 9303 AUD 6157.26 USD |
-0.17
|
— — | 9247.7 AUD 6120.66 USD | 9318.9 AUD 6167.78 USD | — - | — — |
| S&P/ASX FRANKED DIV AXFD | 1764.6 AUD 1167.91 USD |
0
|
— — | 1760.7 AUD 1165.33 USD | 1767.4 AUD 1169.77 USD | — - | — — |
| S&P/ASX 200 Health Care AXHJ | 41587.2 AUD 27524.79 USD |
+0.65
|
— — | 41286.2 AUD 27325.57 USD | 41739.5 AUD 27625.59 USD | — - | — — |
| S&P/ASX All Ords Gold AXGD | 12549.3 AUD 8305.84 USD |
-5.09
|
— — | 12549.3 AUD 8305.84 USD | 13392.2 AUD 8863.72 USD | — - | — — |
| S&P/ASX 200 AXJO | 8548.4 AUD 5657.82 USD |
+0.01
|
— — | 8538.6 AUD 5651.33 USD | 8579.1 AUD 5678.14 USD | 221 - | — — |
| S&P/ASX 200 RESOURCES AXJR | 5288.4 AUD 3500.17 USD |
+0.17
|
— — | 5265.6 AUD 3485.08 USD | 5381 AUD 3561.45 USD | — - | — — |
| S&P/ASX 300 AXKO | 8477 AUD 5610.56 USD |
+0.03
|
— — | 8466.8 AUD 5603.81 USD | 8507 AUD 5630.42 USD | 331 - | — — |
| S&P/ASX 200 Leverage Daily AXLD | 1621.7 AUD 1073.33 USD |
<0.01
|
— — | 1617.9 AUD 1070.82 USD | 1633.3 AUD 1081.01 USD | — - | — — |
| S&P/ASX 300 Metal & Mining AXMM | 5381.8 AUD 3561.98 USD |
-0.95
|
— — | 5378.6 AUD 3559.86 USD | 5475.8 AUD 3624.2 USD | — - | — — |
| S&P/ASX 200 Industrials AXNJ | 8397.9 AUD 5558.21 USD |
+0.15
|
— — | 8385.7 AUD 5550.14 USD | 8432.2 AUD 5580.91 USD | — - | — — |
| S&P/ASX 200 Net Total Rtn AXNT | 106313 AUD 70364.02 USD |
+0.01
|
— — | 106190.9 AUD 70283.21 USD | 106695.3 AUD 70617.05 USD | 177 - | — — |
| S&P/ASX 200 Inverse Daily AXNV | 36.4 AUD 24.09 USD |
0
|
— — | 36.2 AUD 23.96 USD | 36.5 AUD 24.16 USD | — - | — — |
| S&P/ASX 200 A-REIT AXPJ | 1826 AUD 1208.55 USD |
-0.13
|
— — | 1824.9 AUD 1207.82 USD | 1842 AUD 1219.14 USD | — - | — — |
| S&P/ASX 200 REAL ESTATE AXRE | 3973.7 AUD 2630.02 USD |
-0.08
|
— — | 3970 AUD 2627.57 USD | 4005.1 AUD 2650.8 USD | — - | — — |
| S&P/ASX SMALL ORDINARIES AXSO | 3256.8 AUD 2155.54 USD |
+0.02
|
— — | 3256.1 AUD 2155.07 USD | 3283.1 AUD 2172.94 USD | 233 - | — — |
| S&P/ASX 300 SH YIELD AXSY | 1944.7 AUD 1287.11 USD |
0
|
— — | 1938.7 AUD 1283.14 USD | 1949.7 AUD 1290.42 USD | 39 - | — — |
| S&P ASX ALL TECHNOLOGY AXTX | 4002.6 AUD 2649.15 USD |
+0.84
|
— — | 3950.3 AUD 2614.53 USD | 4002.6 AUD 2649.15 USD | 63 - | — — |
| S&P/ASX 200 Cons Staples AXSJ | 12418.9 AUD 8219.54 USD |
-1.2
|
— — | 12397.5 AUD 8205.37 USD | 12571.8 AUD 8320.74 USD | — - | — — |
| S&P/ASX 200 Utilities AXUJ | 9594.6 AUD 6350.25 USD |
-0.53
|
— — | 9582.9 AUD 6342.51 USD | 9780.9 AUD 6473.56 USD | — - | — — |
| S&P/ASX 200 VIX INDEX AXVI | 10.93 AUD 7.23 USD |
-10.09
|
— — | 10.68 AUD 7.07 USD | 12.62 AUD 8.35 USD | — - | — — |
| VANECK AU EMRES EIN AYMVE | 42.38 AUD 28.05 USD |
-0.24
|
— — | 42.38 AUD 28.05 USD | 42.58 AUD 28.18 USD | — - | — — |
| SPDR SMALL ORDS EIN AYSSO | 15.06 AUD 9.97 USD |
+0.03
|
— — | 15.06 AUD 9.97 USD | 15.19 AUD 10.05 USD | — - | — — |
| VANECK AU RES EIN AYMVR | 34.22 AUD 22.65 USD |
-0.1
|
— — | 34.22 AUD 22.65 USD | 34.97 AUD 23.14 USD | — - | — — |
- {{ link.label }} {{link}}