Land: Australien Börse: ASX Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Australien (45)
- {{country.name}}
- Alle Länder
- Australien (45)
ASX (45)
- {{item.name}}
- Alle Börsen
- ASX (45)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/ASX MIDCAP50 AXMD | 10665.9 AUD 7059.3 USD |
+0.8
|
— — | 10581.2 AUD 7003.24 USD | 10695.7 AUD 7079.03 USD | — - | — — |
| S&P/ASX 200 Cons Disc AXDJ | 4099 AUD 2712.95 USD |
-0.16
|
— — | 4093.1 AUD 2709.05 USD | 4121.4 AUD 2727.78 USD | — - | — — |
| S&P/ASX 200 Energy AXEJ | 7783.9 AUD 5151.83 USD |
+1.02
|
— — | 7705.4 AUD 5099.87 USD | 7831.2 AUD 5183.14 USD | — - | — — |
| S&P/ASX 200 Info Tech AXIJ | 2787.9 AUD 1845.19 USD |
+0.63
|
— — | 2770.4 AUD 1833.61 USD | 2800.4 AUD 1853.46 USD | — - | — — |
| S&P/ASX 200 Materials AXMJ | 16411.3 AUD 10861.94 USD |
+0.56
|
— — | 16304.1 AUD 10790.99 USD | 16505.5 AUD 10924.28 USD | — - | — — |
| S&P/ASX 200 Communication AXTJ | 1813.5 AUD 1200.28 USD |
+0.88
|
— — | 1794.1 AUD 1187.44 USD | 1817.5 AUD 1202.93 USD | — - | — — |
| S&P/ASX 200 EQUAL WEIGHT AXEW | 1967.4 AUD 1302.14 USD |
+0.22
|
— — | 1963.1 AUD 1299.29 USD | 1976.4 AUD 1308.09 USD | 177 - | — — |
| S&P/ASX 200 INVERSE DAILY AXIN | 417.6 AUD 276.39 USD |
-0.5
|
— — | 415.8 AUD 275.2 USD | 419.8 AUD 277.85 USD | — - | — — |
| S&P/ASX 200 Buy Write AXBW | 135348.2 AUD 89581.18 USD |
-4.74
|
— — | 135348 AUD 89581.04 USD | 135348.2 AUD 89581.18 USD | — - | — — |
| S&P/ASX Dividend Opps AXDI | 1777.5 AUD 1176.45 USD |
+0.43
|
— — | 1769.9 AUD 1171.42 USD | 1786.3 AUD 1182.28 USD | — - | — — |
| S&P/ASX 200 Fin-x-Prop AXXJ | 10075.6 AUD 6668.61 USD |
+0.73
|
— — | 10002.1 AUD 6619.96 USD | 10160.4 AUD 6724.73 USD | — - | — — |
| S&P/ASX 50 AFLI | 8210.7 AUD 5434.31 USD |
+0.49
|
— — | 8170.5 AUD 5407.7 USD | 8249.8 AUD 5460.19 USD | 52 - | — — |
| ALL ORDINARIES AORD | 8611.7 AUD 5699.72 USD |
+0.45
|
— — | 8573.4 AUD 5674.37 USD | 8647.2 AUD 5723.21 USD | 500 - | — — |
| S&P/ASX VIX Settlement AOXVI | 18.03 AUD 11.93 USD |
0
|
— — | 18.03 AUD 11.93 USD | 18.03 AUD 11.93 USD | — - | — — |
| S&P/ASX 20 ATLI | 4668.2 AUD 3089.68 USD |
+0.51
|
— — | 4644.6 AUD 3074.06 USD | 4694.1 AUD 3106.82 USD | 21 - | — — |
| S&P/ASX 100 ATOI | 7053.3 AUD 4668.28 USD |
+0.53
|
— — | 7015.9 AUD 4643.52 USD | 7084.7 AUD 4689.06 USD | 106 - | — — |
| S&P/ASX ALL AUSTRALIAN 50 AXAF | 8239.3 AUD 5453.24 USD |
+0.45
|
— — | 8202.3 AUD 5428.75 USD | 8278.3 AUD 5479.05 USD | 53 - | — — |
| S&P/ASX ALL AUSTRALIAN 200 AXAT | 8389 AUD 5552.32 USD |
+0.49
|
— — | 8348.1 AUD 5525.25 USD | 8425.5 AUD 5576.48 USD | 218 - | — — |
| S&P/ASX 200 BANKS AXBK | 3829.3 AUD 2534.45 USD |
+1
|
— — | 3796.5 AUD 2512.74 USD | 3868.9 AUD 2560.66 USD | — - | — — |
| S&P/ASX 200 EQ WEIGHT AXAE | 1369.6 AUD 906.48 USD |
+0.6
|
— — | 1361.4 AUD 901.05 USD | 1371.9 AUD 908 USD | 19 - | — — |
| S&P/ASX 200 EMERGECOTR AXET | 3400.4 AUD 2250.58 USD |
-0.74
|
— — | 3393.7 AUD 2246.14 USD | 3434.1 AUD 2272.88 USD | — - | — — |
| S&P/ASX Emerging Companies AXEC | 2251.6 AUD 1490.24 USD |
-0.74
|
— — | 2247.2 AUD 1487.33 USD | 2274 AUD 1505.06 USD | — - | — — |
| S&P/ASX 200 Financials AXFJ | 9033.7 AUD 5979.02 USD |
+0.73
|
— — | 8967.8 AUD 5935.4 USD | 9109.7 AUD 6029.32 USD | — - | — — |
| S&P/ASX FRANKED DIV AXFD | 1764.6 AUD 1167.91 USD |
0
|
— — | 1760.7 AUD 1165.33 USD | 1767.4 AUD 1169.77 USD | — - | — — |
| S&P/ASX 200 Health Care AXHJ | 41891.7 AUD 27726.32 USD |
+0.95
|
— — | 41496.2 AUD 27464.56 USD | 42082.4 AUD 27852.54 USD | — - | — — |
| S&P/ASX All Ords Gold AXGD | 12059.6 AUD 7981.73 USD |
+4.99
|
— — | 11486.9 AUD 7602.69 USD | 12095.2 AUD 8005.29 USD | — - | — — |
| S&P/ASX 200 AXJO | 8386.8 AUD 5550.86 USD |
+0.52
|
— — | 8343.3 AUD 5522.07 USD | 8422.9 AUD 5574.76 USD | 221 - | — — |
| S&P/ASX 200 RESOURCES AXJR | 5207.4 AUD 3446.56 USD |
+1.05
|
— — | 5153.3 AUD 3410.75 USD | 5233.4 AUD 3463.76 USD | — - | — — |
| S&P/ASX 300 AXKO | 8316.9 AUD 5504.6 USD |
+0.51
|
— — | 8274.5 AUD 5476.54 USD | 8352.1 AUD 5527.9 USD | 331 - | — — |
| S&P/ASX 200 Leverage Daily AXLD | 1565.6 AUD 1036.2 USD |
+1.03
|
— — | 1549.5 AUD 1025.55 USD | 1579 AUD 1045.07 USD | — - | — — |
| S&P/ASX 300 Metal & Mining AXMM | 5454.1 AUD 3609.84 USD |
+1.17
|
— — | 5391 AUD 3568.07 USD | 5483.1 AUD 3629.03 USD | — - | — — |
| S&P/ASX 200 Industrials AXNJ | 8265.6 AUD 5470.65 USD |
-0.52
|
— — | 8245.6 AUD 5457.41 USD | 8311.1 AUD 5500.76 USD | — - | — — |
| S&P/ASX 200 Net Total Rtn AXNT | 104280 AUD 69018.47 USD |
+0.52
|
— — | 103739.9 AUD 68661 USD | 104728.9 AUD 69315.57 USD | 177 - | — — |
| S&P/ASX 200 Inverse Daily AXNV | 37.6 AUD 24.89 USD |
-1.05
|
— — | 37.3 AUD 24.69 USD | 38 AUD 25.15 USD | — - | — — |
| S&P/ASX 200 A-REIT AXPJ | 1768.6 AUD 1170.56 USD |
+0.28
|
— — | 1760.4 AUD 1165.13 USD | 1774.2 AUD 1174.27 USD | — - | — — |
| S&P/ASX 200 REAL ESTATE AXRE | 3854.4 AUD 2551.06 USD |
+0.3
|
— — | 3836.6 AUD 2539.28 USD | 3865.7 AUD 2558.54 USD | — - | — — |
| S&P/ASX SMALL ORDINARIES AXSO | 3169.1 AUD 2097.49 USD |
+0.34
|
— — | 3158.4 AUD 2090.41 USD | 3185.8 AUD 2108.54 USD | 233 - | — — |
| S&P/ASX 300 SH YIELD AXSY | 1944.7 AUD 1287.11 USD |
0
|
— — | 1938.7 AUD 1283.14 USD | 1949.7 AUD 1290.42 USD | 39 - | — — |
| S&P ASX ALL TECHNOLOGY AXTX | 3933.3 AUD 2603.28 USD |
+0.66
|
— — | 3907.5 AUD 2586.21 USD | 3960 AUD 2620.95 USD | 63 - | — — |
| S&P/ASX 200 Cons Staples AXSJ | 12468.8 AUD 8252.56 USD |
+0.23
|
— — | 12424.1 AUD 8222.98 USD | 12518.2 AUD 8285.26 USD | — - | — — |
| S&P/ASX 200 Utilities AXUJ | 9418 AUD 6233.37 USD |
+0.82
|
— — | 9341.8 AUD 6182.94 USD | 9544.6 AUD 6317.16 USD | — - | — — |
| S&P/ASX 200 VIX INDEX AXVI | 11.6 AUD 7.67 USD |
+1.09
|
— — | 10.11 AUD 6.69 USD | 11.67 AUD 7.73 USD | — - | — — |
| VANECK AU EMRES EIN AYMVE | 41.85 AUD 27.7 USD |
+0.8
|
— — | 41.52 AUD 27.48 USD | 41.97 AUD 27.78 USD | — - | — — |
| SPDR SMALL ORDS EIN AYSSO | 14.66 AUD 9.7 USD |
+0.34
|
— — | 14.61 AUD 9.67 USD | 14.74 AUD 9.75 USD | — - | — — |
| VANECK AU RES EIN AYMVR | 32.91 AUD 21.78 USD |
+1.03
|
— — | 32.58 AUD 21.56 USD | 33.08 AUD 21.9 USD | — - | — — |
- {{ link.label }} {{link}}