Land: Australien Börse: ASX Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Australien (45)
- {{country.name}}
ASX (45)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/ASX MIDCAP50
AXMD
AU
|
11865.4 AUD 8288.79 USD |
+1.71
|
— — | 11666.3 AUD 8149.7 USD | 11892.4 AUD 8307.65 USD | — - | — — |
|
S&P/ASX 200 Cons Disc
AXDJ
AU
|
3850.7 AUD 2689.98 USD |
-0.27
|
— — | 3840.3 AUD 2682.71 USD | 3884.3 AUD 2713.45 USD | — - | — — |
|
S&P/ASX 200 Energy
AXEJ
AU
|
11073.5 AUD 7735.59 USD |
+0.45
|
— — | 10961.7 AUD 7657.49 USD | 11113 AUD 7763.19 USD | — - | — — |
|
S&P/ASX 200 Info Tech [XIJ]
AXIJ
AU
|
1943.3 AUD 1357.53 USD |
+2.54
|
— — | 1895.2 AUD 1323.93 USD | 1964.2 AUD 1372.13 USD | — - | — — |
|
S&P/ASX 200 Materials
AXMJ
AU
|
25825.7 AUD 18041.01 USD |
+3.52
|
— — | 24946.9 AUD 17427.1 USD | 25825.7 AUD 18041.01 USD | — - | — — |
|
S&P/ASX 200 Communication [XTJ]
AXTJ
AU
|
1612.5 AUD 1126.44 USD |
-0.71
|
— — | 1603.7 AUD 1120.29 USD | 1624 AUD 1134.47 USD | — - | — — |
|
S&P/ASX 200 EQUAL WEIGHT [XEW]
AXEW
AU
|
2194.8 AUD 1533.22 USD |
+1.49
|
— — | 2162.5 AUD 1510.65 USD | 2197.2 AUD 1534.89 USD | 177 - | — — |
|
S&P/ASX 200 INVERSE DAILY [XIN]
AXIN
AU
|
403.1 AUD 281.59 USD |
-0.32
|
— — | 401.9 AUD 280.75 USD | 404.4 AUD 282.5 USD | — - | — — |
|
S&P/ASX 200 Buy Write
AXBW
AU
|
176675.7 AUD 123419.98 USD |
-1.13
|
— — | 176675.7 AUD 123419.98 USD | 176676 AUD 123420.19 USD | — - | — — |
|
S&P/ASX Dividend Opps [XDI]
AXDI
AU
|
1862.2 AUD 1300.87 USD |
-0.97
|
— — | 1856.2 AUD 1296.68 USD | 1880.4 AUD 1313.59 USD | — - | — — |
|
S&P/ASX 200 Fin-x-Prop
AXXJ
AU
|
10250.4 AUD 7160.6 USD |
-1.93
|
— — | 10220.3 AUD 7139.57 USD | 10452.1 AUD 7301.5 USD | — - | — — |
|
S&P/ASX 50
AFLI
AU
|
8825.2 AUD 6165 USD |
-0.05
|
— — | 8799 AUD 6146.7 USD | 8859.6 AUD 6189.03 USD | 52 - | — — |
|
ALL ORDINARIES
AORD
AU
|
9298.5 AUD 6495.63 USD |
+0.47
|
— — | 9255.2 AUD 6465.39 USD | 9317.1 AUD 6508.63 USD | 500 - | — — |
|
S&P/ASX VIX Settlement
AOXVI
AU
|
18.03 AUD 12.6 USD |
0
|
— — | 18.03 AUD 12.6 USD | 18.03 AUD 12.6 USD | — - | — — |
|
S&P/ASX 20
ATLI
AU
|
5190.7 AUD 3626.06 USD |
-0.17
|
— — | 5173.9 AUD 3614.32 USD | 5219.6 AUD 3646.25 USD | 21 - | — — |
|
S&P/ASX 100
ATOI
AU
|
7613.7 AUD 5318.69 USD |
+0.18
|
— — | 7593.5 AUD 5304.58 USD | 7638.8 AUD 5336.22 USD | 106 - | — — |
|
S&P/ASX ALL AUSTRALIAN 50
AXAF
AU
|
8796.5 AUD 6144.95 USD |
-0.14
|
— — | 8770.3 AUD 6126.65 USD | 8833.5 AUD 6170.8 USD | 53 - | — — |
|
S&P/ASX ALL AUSTRALIAN 200
AXAT
AU
|
9065.3 AUD 6332.73 USD |
+0.25
|
— — | 9041.6 AUD 6316.17 USD | 9095.6 AUD 6353.89 USD | 218 - | — — |
|
S&P/ASX 200 BANKS
AXBK
AU
|
3837.7 AUD 2680.89 USD |
-2.02
|
— — | 3825 AUD 2672.02 USD | 3916.9 AUD 2736.22 USD | — - | — — |
|
S&P/ASX 200 EQ WEIGHT
AXAE
AU
|
1249 AUD 872.51 USD |
+0.82
|
— — | 1229.5 AUD 858.89 USD | 1250.3 AUD 873.42 USD | 19 - | — — |
|
S&P/ASX 200 EMERGECOTR
AXET
AU
|
4836.6 AUD 3378.69 USD |
+2.99
|
— — | 4696 AUD 3280.48 USD | 4839.1 AUD 3380.44 USD | — - | — — |
|
S&P/ASX Emerging Companies [XEC
AXEC
AU
|
3146.4 AUD 2197.97 USD |
+3
|
— — | 3054.9 AUD 2134.06 USD | 3148.1 AUD 2199.16 USD | — - | — — |
|
S&P/ASX 200 Financials
AXFJ
AU
|
9190.4 AUD 6420.12 USD |
-1.93
|
— — | 9163.4 AUD 6401.26 USD | 9371.2 AUD 6546.42 USD | — - | — — |
|
S&P/ASX FRANKED DIV
AXFD
AU
|
1764.6 AUD 1232.69 USD |
0
|
— — | 1760.7 AUD 1229.97 USD | 1767.4 AUD 1234.65 USD | — - | — — |
|
S&P/ASX 200 Health Care
AXHJ
AU
|
32044.3 AUD 22385.12 USD |
+1.39
|
— — | 31604.8 AUD 22078.1 USD | 32592.2 AUD 22767.87 USD | — - | — — |
|
S&P/ASX All Ords Gold
AXGD
AU
|
19693.2 AUD 13757.04 USD |
+8.39
|
— — | 18168.8 AUD 12692.14 USD | 19793 AUD 13826.76 USD | — - | — — |
|
S&P/ASX 200
AXJO
AU
|
9083.8 AUD 6345.65 USD |
+0.33
|
— — | 9053.8 AUD 6324.69 USD | 9111.2 AUD 6364.79 USD | 221 - | — — |
|
S&P/ASX 200 RESOURCES
AXJR
AU
|
8288.6 AUD 5790.15 USD |
+3.15
|
— — | 8035.2 AUD 5613.13 USD | 8288.6 AUD 5790.15 USD | — - | — — |
|
S&P/ASX 300
AXKO
AU
|
9019.9 AUD 6301.01 USD |
+0.37
|
— — | 8987 AUD 6278.03 USD | 9045.1 AUD 6318.62 USD | 331 - | — — |
|
S&P/ASX 200 Leverage Daily [XLD
AXLD
AU
|
1720.8 AUD 1202.1 USD |
+0.65
|
— — | 1709.5 AUD 1194.2 USD | 1731.2 AUD 1209.36 USD | — - | — — |
|
S&P/ASX 300 Metal & Mining
AXMM
AU
|
8911.8 AUD 6225.5 USD |
+3.65
|
— — | 8597.7 AUD 6006.08 USD | 8911.8 AUD 6225.5 USD | — - | — — |
|
S&P/ASX 200 Industrials
AXNJ
AU
|
8148.8 AUD 5692.49 USD |
-1.05
|
— — | 8108.3 AUD 5664.2 USD | 8235.5 AUD 5753.06 USD | — - | — — |
|
S&P/ASX 200 Net Total Rtn
AXNT
AU
|
116831 AUD 81614.39 USD |
+0.34
|
— — | 116445.4 AUD 81345.02 USD | 117184.2 AUD 81861.12 USD | 177 - | — — |
|
S&P/ASX 200 Inverse Daily [XNV]
AXNV
AU
|
32.8 AUD 22.91 USD |
-0.61
|
— — | 32.6 AUD 22.77 USD | 33 AUD 23.05 USD | — - | — — |
|
S&P/ASX 200 A-REIT [XPJ]
AXPJ
AU
|
1641 AUD 1146.35 USD |
+0.13
|
— — | 1617.6 AUD 1130 USD | 1654.5 AUD 1155.78 USD | — - | — — |
|
S&P/ASX 200 REAL ESTATE
AXRE
AU
|
3523.7 AUD 2461.54 USD |
+0.15
|
— — | 3474.3 AUD 2427.03 USD | 3552.4 AUD 2481.59 USD | — - | — — |
|
S&P/ASX SMALL ORDINARIES
AXSO
AU
|
3570.3 AUD 2494.1 USD |
+1.98
|
— — | 3500.9 AUD 2445.62 USD | 3574.2 AUD 2496.82 USD | 233 - | — — |
|
S&P/ASX 300 SH YIELD
AXSY
AU
|
1944.7 AUD 1358.51 USD |
0
|
— — | 1938.7 AUD 1354.31 USD | 1949.7 AUD 1362 USD | 39 - | — — |
|
S&P ASX ALL TECHNOLOGY
AXTX
AU
|
3187.7 AUD 2226.83 USD |
+1.66
|
— — | 3135.6 AUD 2190.43 USD | 3201.6 AUD 2236.54 USD | 63 - | — — |
|
S&P/ASX 200 Cons Staples
AXSJ
AU
|
13093.5 AUD 9146.7 USD |
-1.17
|
— — | 13093.5 AUD 9146.7 USD | 13249.3 AUD 9255.54 USD | — - | — — |
|
S&P/ASX 200 Utilities
AXUJ
AU
|
10266.6 AUD 7171.92 USD |
-0.05
|
— — | 10186.5 AUD 7115.96 USD | 10285.3 AUD 7184.98 USD | — - | — — |
|
S&P/ASX 200 VIX INDEX [XVI]
AXVI
AU
|
10.85 AUD 7.58 USD |
+1.61
|
— — | 10.35 AUD 7.23 USD | 11.18 AUD 7.81 USD | — - | — — |
|
VANECK AU EMRES EIN
AYMVE
AU
|
45.61 AUD 31.86 USD |
+1.71
|
— — | 44.85 AUD 31.33 USD | 45.72 AUD 31.94 USD | — - | — — |
|
SPDR SMALL ORDS EIN
AYSSO
AU
|
15.2 AUD 10.62 USD |
+1.98
|
— — | 14.9 AUD 10.41 USD | 15.21 AUD 10.63 USD | — - | — — |
|
VANECK AU RES EIN
AYMVR
AU
|
49.93 AUD 34.88 USD |
+2.98
|
— — | 48.49 AUD 33.87 USD | 50.05 AUD 34.96 USD | — - | — — |
- {{ link.label }} {{link}}
