Land: Belgien Börse: Brussels Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Belgien (48)
- {{country.name}}
- Alle Länder
- Belgien (48)
Brussels (48)
- {{item.name}}
- Alle Börsen
- Brussels (48)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BEL 20 X5 Leverage NR BEL5L.BR | 1332.42 EUR 1456.51 USD |
+0.61
|
— — | 1311.95 EUR 1434.14 USD | 1345.78 EUR 1471.12 USD | — - | — — |
| BEL 20 X3 Leverage NR BE3LN.BR | 43196.84 EUR 47219.99 USD |
+0.37
|
— — | 42797.72 EUR 46783.69 USD | 43457.46 EUR 47504.88 USD | — - | — — |
| BEL 20 Triple Leverage BEL3L.BR | 8723.58 EUR 9536.05 USD |
+0.37
|
— — | 8642.98 EUR 9447.94 USD | 8776.21 EUR 9593.59 USD | — - | — — |
| BEL Real Estate BERE.BR | 721.29 EUR 788.47 USD |
+0.51
|
— — | 717.34 EUR 784.15 USD | 724.43 EUR 791.9 USD | — - | — — |
| BEL Real Estate NR BEREN.BR | 912.33 EUR 997.3 USD |
+0.55
|
— — | 906.9 EUR 991.36 USD | 915.87 EUR 1001.17 USD | — - | — — |
| BEL Consumer Staples NR BECS.BR | 5020.68 EUR 5488.28 USD |
+0.5
|
— — | 4986.68 EUR 5451.11 USD | 5033.51 EUR 5502.31 USD | — - | — — |
| BEL Consumer Staples BECSP.BR | 3489.78 EUR 3814.8 USD |
+0.46
|
— — | 3467.82 EUR 3790.8 USD | 3500.02 EUR 3825.99 USD | — - | — — |
| BEL 20 Leverage GR BELTL.BR | 12430.47 EUR 13588.18 USD |
+0.25
|
— — | 12353.81 EUR 13504.38 USD | 12480.53 EUR 13642.9 USD | — - | — — |
| BEL 20 Leverage BELLV.BR | 2385.76 EUR 2607.95 USD |
+0.25
|
— — | 2371.04 EUR 2591.87 USD | 2395.36 EUR 2618.46 USD | — - | — — |
| BEL Mid GR BELMG.BR | 12982.54 EUR 14191.67 USD |
+0.51
|
— — | 12884.5 EUR 14084.5 USD | 13013.73 EUR 14225.77 USD | — - | — — |
| BEL Basic Materials NR BEBM.BR | 2117.11 EUR 2314.29 USD |
-0.85
|
— — | 2106.33 EUR 2302.5 USD | 2135.22 EUR 2334.08 USD | — - | — — |
| BEL Basic Materials BEBMP.BR | 1350.26 EUR 1476.02 USD |
-0.73
|
— — | 1341.85 EUR 1466.82 USD | 1360.26 EUR 1486.95 USD | — - | — — |
| BEL Mid NR BELMC.BR | 10904.07 EUR 11919.62 USD |
+0.45
|
— — | 10828.09 EUR 11836.57 USD | 10936.7 EUR 11955.29 USD | — - | — — |
| BEL Mid BELM.BR | 6472.49 EUR 7075.31 USD |
+0.45
|
— — | 6427.4 EUR 7026.02 USD | 6491.86 EUR 7096.48 USD | — - | — — |
| BEL Utilities NR BEUT.BR | 3136.54 EUR 3428.66 USD |
+1.42
|
— — | 3092.58 EUR 3380.61 USD | 3142.63 EUR 3435.32 USD | — - | — — |
| BEL Utilities BEUTP.BR | 1534.67 EUR 1677.6 USD |
+1.16
|
— — | 1516.96 EUR 1658.24 USD | 1541.51 EUR 1685.08 USD | — - | — — |
| BEL Health Care BEHCP.BR | 6750.67 EUR 7379.39 USD |
+0.06
|
— — | 6717.53 EUR 7343.17 USD | 6797.49 EUR 7430.57 USD | — - | — — |
| BEL Health Care NR BEHC.BR | 8250.91 EUR 9019.36 USD |
+0.04
|
— — | 8212.28 EUR 8977.13 USD | 8310.03 EUR 9083.99 USD | — - | — — |
| BEL 20 GR BEL2I.BR | 18967.23 EUR 20733.75 USD |
+0.13
|
— — | 18908.67 EUR 20669.73 USD | 19005.47 EUR 20775.55 USD | — - | — — |
| BEL 20 NR BEL2P.BR | 13713.87 EUR 14991.11 USD |
+0.13
|
— — | 13671.53 EUR 14944.83 USD | 13741.51 EUR 15021.33 USD | — - | — — |
| BEL Consumer Discretionary BECGP.BR | 7337.33 EUR 8020.69 USD |
+0.56
|
— — | 7279.95 EUR 7957.97 USD | 7360.34 EUR 8045.85 USD | — - | — — |
| BEL Consumer Discretionary NR BECG.BR | 9776.1 EUR 10686.6 USD |
+0.45
|
— — | 9711.08 EUR 10615.52 USD | 9818.3 EUR 10732.73 USD | — - | — — |
| BEL ESG GR ESGBG.BR | 3434.37 EUR 3754.23 USD |
+0.18
|
— — | 3423.67 EUR 3742.53 USD | 3441.07 EUR 3761.55 USD | — - | — — |
| BEL ESG NR ESGBN.BR | 3057.22 EUR 3341.95 USD |
+0.18
|
— — | 3047.7 EUR 3331.55 USD | 3063.19 EUR 3348.48 USD | — - | — — |
| BEL ESG ESGBP.BR | 2154.48 EUR 2355.14 USD |
+0.18
|
— — | 2147.77 EUR 2347.8 USD | 2158.68 EUR 2359.73 USD | — - | — — |
| BEL Telecommunications NR BETEL.BR | 926.83 EUR 1013.15 USD |
-0.35
|
— — | 925.69 EUR 1011.9 USD | 931.47 EUR 1018.22 USD | — - | — — |
| BEL Telecommunications BETEP.BR | 372.87 EUR 407.6 USD |
-0.51
|
— — | 372.87 EUR 407.6 USD | 375.35 EUR 410.31 USD | — - | — — |
| BEL Continuous Stocks Index NR BELCU.BR | 75558.12 EUR 82595.23 USD |
+0.41
|
— — | 75250.72 EUR 82259.2 USD | 75708.84 EUR 82759.99 USD | — - | — — |
| BEL All-Share Index NR BELAR.BR | 81441.23 EUR 89026.27 USD |
+0.41
|
— — | 81110.61 EUR 88664.86 USD | 81603.19 EUR 89203.31 USD | — - | — — |
| BEL Continuous Stocks Index BELCP.BR | 48680.34 EUR 53214.19 USD |
+0.42
|
— — | 48475.11 EUR 52989.84 USD | 48769.71 EUR 53311.88 USD | — - | — — |
| BEL All-Share Index BELAS.BR | 18410.35 EUR 20125 USD |
+0.41
|
— — | 18335.61 EUR 20043.3 USD | 18446.96 EUR 20165.02 USD | — - | — — |
| BEL Financials BEFIP.BR | 1340.86 EUR 1465.74 USD |
+0.32
|
— — | 1331.79 EUR 1455.83 USD | 1345.75 EUR 1471.09 USD | — - | — — |
| BEL Financials NR BEFIN.BR | 2261.71 EUR 2472.35 USD |
+0.21
|
— — | 2248.96 EUR 2458.42 USD | 2272.54 EUR 2484.19 USD | — - | — — |
| BEL Small BELS.BR | 8046.69 EUR 8796.12 USD |
+0.39
|
— — | 8034.56 EUR 8782.86 USD | 8070.68 EUR 8822.34 USD | — - | — — |
| BEL Small NR BELSC.BR | 12994.29 EUR 14204.51 USD |
+0.39
|
— — | 12974.7 EUR 14183.1 USD | 13033.03 EUR 14246.86 USD | — - | — — |
| BEL Small GR BELSG.BR | 15253.69 EUR 16674.34 USD |
+0.4
|
— — | 15228.62 EUR 16646.94 USD | 15297.09 EUR 16721.79 USD | — - | — — |
| BEL Industrials BEINP.BR | 1911.5 EUR 2089.53 USD |
+1.21
|
— — | 1888.58 EUR 2064.47 USD | 1918.6 EUR 2097.29 USD | — - | — — |
| BEL Industrials NR BEIN.BR | 3039.35 EUR 3322.42 USD |
+1.17
|
— — | 3004.14 EUR 3283.93 USD | 3051.88 EUR 3336.12 USD | — - | — — |
| BEL Technology NR BETEC.BR | 2261.86 EUR 2472.52 USD |
-2.2
|
— — | 2250.89 EUR 2460.53 USD | 2309.42 EUR 2524.51 USD | — - | — — |
| BEL Technology BETP.BR | 1541.37 EUR 1684.93 USD |
-2.1
|
— — | 1532.29 EUR 1675 USD | 1572.13 EUR 1718.55 USD | — - | — — |
| BEL 20 Short GR BELSH.BR | 116.7 EUR 127.57 USD |
-0.12
|
— — | 116.46 EUR 127.31 USD | 117.06 EUR 127.96 USD | — - | — — |
| BEL 20 X2 Short GR BEL2S.BR | 4.45 EUR 4.86 USD |
-0.22
|
— — | 4.43 EUR 4.84 USD | 4.47 EUR 4.89 USD | — - | — — |
| BEL 20 Xbear GR BELXB.BR | 4.45 EUR 4.86 USD |
-0.22
|
— — | 4.43 EUR 4.84 USD | 4.47 EUR 4.89 USD | — - | — — |
| BEL Energy NR BEOG.BR | 3664.07 EUR 4005.32 USD |
+0.32
|
— — | 3628.25 EUR 3966.17 USD | 3673.94 EUR 4016.11 USD | — - | — — |
| BEL Energy BEOGP.BR | 2128.62 EUR 2326.87 USD |
+0.32
|
— — | 2107.26 EUR 2303.52 USD | 2134.36 EUR 2333.14 USD | — - | — — |
| BEL 20 X3 Short GR BEL3S.BR | 0.74 EUR 0.81 USD |
-0.27
|
— — | 0.74 EUR 0.8 USD | 0.75 EUR 0.82 USD | — - | — — |
| BEL 20 X5 Short GR BEL5S.BR | 34.01 EUR 37.18 USD |
-0.6
|
— — | 33.67 EUR 36.8 USD | 34.54 EUR 37.76 USD | — - | — — |
| BEL 20 BFX | 5545.58 EUR 6062.07 USD |
+0.13
|
— — | 5528.21 EUR 6043.08 USD | 5556.51 EUR 6074.02 USD | 37 - | — — |
- {{ link.label }} {{link}}