Börse: Brussels Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Belgien (48)
Brussels (48)
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BEL 20 X5 Leverage NR BEL5L.BR | 518.6 EUR 566.9 USD |
-4.1
|
— — | 511.06 EUR 558.66 USD | 525.73 EUR 574.69 USD | — - | — — |
| BEL 20 X3 Leverage NR BE3LN.BR | 23105.71 EUR 25257.66 USD |
-2.46
|
— — | 22907.53 EUR 25041.02 USD | 23293.11 EUR 25462.52 USD | — - | — — |
| BEL 20 Triple Leverage BEL3L.BR | 4939.82 EUR 5399.89 USD |
-2.46
|
— — | 4897.45 EUR 5353.57 USD | 4979.88 EUR 5443.68 USD | — - | — — |
| BEL Real Estate BERE.BR | 741.64 EUR 810.71 USD |
-0.31
|
— — | 737.52 EUR 806.21 USD | 743.98 EUR 813.27 USD | — - | — — |
| BEL Real Estate NR BEREN.BR | 901.87 EUR 985.87 USD |
-0.32
|
— — | 896.94 EUR 980.48 USD | 904.8 EUR 989.07 USD | — - | — — |
| BEL Consumer Staples NR BECS.BR | 4546.39 EUR 4969.82 USD |
-0.73
|
— — | 4525.03 EUR 4946.47 USD | 4579.13 EUR 5005.61 USD | — - | — — |
| BEL Consumer Staples BECSP.BR | 3211.72 EUR 3510.84 USD |
-0.75
|
— — | 3197.36 EUR 3495.15 USD | 3235.59 EUR 3536.94 USD | — - | — — |
| BEL 20 Leverage GR BELTL.BR | 7866.64 EUR 8599.3 USD |
-1.64
|
— — | 7822.03 EUR 8550.54 USD | 7908.82 EUR 8645.41 USD | — - | — — |
| BEL 20 Leverage BELLV.BR | 1593.75 EUR 1742.19 USD |
-1.64
|
— — | 1584.72 EUR 1732.31 USD | 1602.3 EUR 1751.53 USD | — - | — — |
| BEL Mid GR BELMG.BR | 12402.06 EUR 13557.13 USD |
-0.6
|
— — | 12374.22 EUR 13526.69 USD | 12436.97 EUR 13595.29 USD | — - | — — |
| BEL Basic Materials NR BEBM.BR | 1619.09 EUR 1769.88 USD |
-0.92
|
— — | 1615.27 EUR 1765.71 USD | 1638.59 EUR 1791.2 USD | — - | — — |
| BEL Basic Materials BEBMP.BR | 1059.01 EUR 1157.64 USD |
-0.95
|
— — | 1056.79 EUR 1155.21 USD | 1072.05 EUR 1171.9 USD | — - | — — |
| BEL Mid NR BELMC.BR | 10548.23 EUR 11530.64 USD |
-0.57
|
— — | 10521.23 EUR 11501.13 USD | 10574.53 EUR 11559.39 USD | — - | — — |
| BEL Mid BELM.BR | 6459.64 EUR 7061.26 USD |
-0.57
|
— — | 6443.08 EUR 7043.16 USD | 6475.75 EUR 7078.87 USD | — - | — — |
| BEL Utilities NR BEUT.BR | 2197.66 EUR 2402.34 USD |
-0.6
|
— — | 2161.33 EUR 2362.63 USD | 2210.86 EUR 2416.77 USD | — - | — — |
| BEL Utilities BEUTP.BR | 1111.98 EUR 1215.54 USD |
-0.58
|
— — | 1093.37 EUR 1195.2 USD | 1118.42 EUR 1222.58 USD | — - | — — |
| BEL Health Care BEHCP.BR | 4333.42 EUR 4737.01 USD |
-1.34
|
— — | 4328.32 EUR 4731.44 USD | 4392.1 EUR 4801.16 USD | — - | — — |
| BEL Health Care NR BEHC.BR | 5284.75 EUR 5776.95 USD |
-1.33
|
— — | 5277.77 EUR 5769.32 USD | 5355.54 EUR 5854.33 USD | — - | — — |
| BEL 20 GR BEL2I.BR | 14798.28 EUR 16176.52 USD |
-0.82
|
— — | 14756.68 EUR 16131.05 USD | 14837.63 EUR 16219.53 USD | — - | — — |
| BEL 20 NR BEL2P.BR | 10786.37 EUR 11790.96 USD |
-0.82
|
— — | 10756.04 EUR 11757.8 USD | 10815.05 EUR 11822.31 USD | — - | — — |
| BEL Consumer Discretionary BECGP.BR | 7843.29 EUR 8573.78 USD |
-1.66
|
— — | 7807.78 EUR 8534.96 USD | 7976.28 EUR 8719.15 USD | — - | — — |
| BEL Consumer Discretionary NR BECG.BR | 10430.82 EUR 11402.3 USD |
-1.65
|
— — | 10382.32 EUR 11349.28 USD | 10606.38 EUR 11594.21 USD | — - | — — |
| BEL ESG GR ESGBG.BR | 2700.07 EUR 2951.54 USD |
-0.53
|
— — | 2686.9 EUR 2937.14 USD | 2702.67 EUR 2954.38 USD | — - | — — |
| BEL ESG NR ESGBN.BR | 2425.66 EUR 2651.57 USD |
-0.53
|
— — | 2413.83 EUR 2638.64 USD | 2427.99 EUR 2654.12 USD | — - | — — |
| BEL ESG ESGBP.BR | 1747.59 EUR 1910.35 USD |
-0.53
|
— — | 1739.07 EUR 1901.04 USD | 1749.28 EUR 1912.2 USD | — - | — — |
| BEL Telecommunications NR BETEL.BR | 929.27 EUR 1015.82 USD |
-0.84
|
— — | 926.39 EUR 1012.67 USD | 937.11 EUR 1024.39 USD | — - | — — |
| BEL Telecommunications BETEP.BR | 387.85 EUR 423.97 USD |
-0.96
|
— — | 387.11 EUR 423.16 USD | 391.59 EUR 428.06 USD | — - | — — |
| BEL Continuous Stocks Index NR BELCU.BR | 59244.45 EUR 64762.19 USD |
-0.48
|
— — | 59053.04 EUR 64552.95 USD | 59529.71 EUR 65074.02 USD | — - | — — |
| BEL All-Share Index NR BELAR.BR | 63844.23 EUR 69790.37 USD |
-0.47
|
— — | 63638.23 EUR 69565.18 USD | 64149.43 EUR 70123.99 USD | — - | — — |
| BEL Continuous Stocks Index BELCP.BR | 39142.83 EUR 42788.4 USD |
-0.48
|
— — | 39017.16 EUR 42651.03 USD | 39331.63 EUR 42994.79 USD | — - | — — |
| BEL All-Share Index BELAS.BR | 14802.35 EUR 16180.97 USD |
-0.47
|
— — | 14754.59 EUR 16128.76 USD | 14873.11 EUR 16258.32 USD | — - | — — |
| BEL Financials BEFIP.BR | 1055.43 EUR 1153.73 USD |
-0.76
|
— — | 1050.47 EUR 1148.31 USD | 1063.53 EUR 1162.58 USD | — - | — — |
| BEL Financials NR BEFIN.BR | 1721.85 EUR 1882.21 USD |
-0.8
|
— — | 1714.59 EUR 1874.28 USD | 1735.73 EUR 1897.39 USD | — - | — — |
| BEL Small BELS.BR | 8845.41 EUR 9669.23 USD |
+0.15
|
— — | 8804.89 EUR 9624.93 USD | 8849.65 EUR 9673.86 USD | — - | — — |
| BEL Small NR BELSC.BR | 13882.87 EUR 15175.85 USD |
+0.15
|
— — | 13819.28 EUR 15106.34 USD | 13889.52 EUR 15183.12 USD | — - | — — |
| BEL Small GR BELSG.BR | 16095.6 EUR 17594.67 USD |
+0.14
|
— — | 16023.49 EUR 17515.84 USD | 16104.94 EUR 17604.88 USD | — - | — — |
| BEL Industrials BEINP.BR | 1932.86 EUR 2112.88 USD |
-0.77
|
— — | 1914.39 EUR 2092.69 USD | 1948.74 EUR 2130.24 USD | — - | — — |
| BEL Industrials NR BEIN.BR | 3038.11 EUR 3321.06 USD |
-0.76
|
— — | 3009.05 EUR 3289.3 USD | 3062.8 EUR 3348.05 USD | — - | — — |
| BEL Technology NR BETEC.BR | 2110.14 EUR 2306.67 USD |
-1.31
|
— — | 2093.21 EUR 2288.16 USD | 2136.2 EUR 2335.16 USD | — - | — — |
| BEL Technology BETP.BR | 1484.35 EUR 1622.6 USD |
-1.35
|
— — | 1473.06 EUR 1610.25 USD | 1503.31 EUR 1643.32 USD | — - | — — |
| BEL 20 Short GR BELSH.BR | 146.8 EUR 160.47 USD |
+0.83
|
— — | 146.42 EUR 160.05 USD | 147.21 EUR 160.92 USD | — - | — — |
| BEL 20 X2 Short GR BEL2S.BR | 7.3 EUR 7.97 USD |
+1.64
|
— — | 7.26 EUR 7.93 USD | 7.34 EUR 8.02 USD | — - | — — |
| BEL 20 Xbear GR BELXB.BR | 7.3 EUR 7.97 USD |
+1.64
|
— — | 7.26 EUR 7.93 USD | 7.34 EUR 8.02 USD | — - | — — |
| BEL Energy NR BEOG.BR | 2496.7 EUR 2729.23 USD |
+1.13
|
— — | 2471.92 EUR 2702.14 USD | 2516.62 EUR 2751.01 USD | — - | — — |
| BEL Energy BEOGP.BR | 1514.15 EUR 1655.17 USD |
+1.13
|
— — | 1499.13 EUR 1638.75 USD | 1526.23 EUR 1668.38 USD | — - | — — |
| BEL 20 X3 Short GR BEL3S.BR | 1.61 EUR 1.76 USD |
+2.48
|
— — | 1.6 EUR 1.75 USD | 1.63 EUR 1.78 USD | — - | — — |
| BEL 20 X5 Short GR BEL5S.BR | 137.74 EUR 150.57 USD |
+4.11
|
— — | 135.99 EUR 148.66 USD | 139.58 EUR 152.58 USD | — - | — — |
| BEL 20 BFX | 4444.94 EUR 4858.92 USD |
-0.82
|
— — | 4432.56 EUR 4845.39 USD | 4456.87 EUR 4871.96 USD | 37 - | — — |
- {{ link.label }} {{link}}