Land: Belgien Börse: Brussels Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Belgien (48)
- {{country.name}}
Brussels (48)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
BEL 20 X5 Leverage NR
BEL5L.BR
BE
|
1066.76 EUR 1231.4 USD |
-11.97
|
— — | 1019.37 EUR 1176.7 USD | 1071.06 EUR 1236.36 USD | — - | — — |
|
BEL 20 X3 Leverage NR
BE3LN.BR
BE
|
38553.92 EUR 44504.12 USD |
-7.18
|
— — | 37579.4 EUR 43379.2 USD | 38642.21 EUR 44606.03 USD | — - | — — |
|
BEL 20 Triple Leverage
BEL3L.BR
BE
|
7772 EUR 8971.49 USD |
-7.18
|
— — | 7575.55 EUR 8744.72 USD | 7789.8 EUR 8992.03 USD | — - | — — |
|
BEL Real Estate
BERE.BR
BE
|
646.82 EUR 746.65 USD |
-0.72
|
— — | 643.22 EUR 742.49 USD | 651.23 EUR 751.74 USD | — - | — — |
|
BEL Real Estate NR
BEREN.BR
BE
|
821.25 EUR 948 USD |
-0.74
|
— — | 816.88 EUR 942.95 USD | 827.05 EUR 954.69 USD | — - | — — |
|
BEL Consumer Staples NR
BECS.BR
BE
|
4986.83 EUR 5756.47 USD |
+0.71
|
— — | 4916.49 EUR 5675.27 USD | 4995.55 EUR 5766.54 USD | — - | — — |
|
BEL Consumer Staples
BECSP.BR
BE
|
3457.54 EUR 3991.16 USD |
+0.73
|
— — | 3408.08 EUR 3934.06 USD | 3462.89 EUR 3997.33 USD | — - | — — |
|
BEL 20 Leverage GR
BELTL.BR
BE
|
11623.73 EUR 13417.67 USD |
-4.79
|
— — | 11432.79 EUR 13197.26 USD | 11641.03 EUR 13437.64 USD | — - | — — |
|
BEL 20 Leverage
BELLV.BR
BE
|
2227.27 EUR 2571.01 USD |
-4.79
|
— — | 2190.68 EUR 2528.78 USD | 2230.58 EUR 2574.84 USD | — - | — — |
|
BEL Mid GR
BELMG.BR
BE
|
12832.22 EUR 14812.67 USD |
-0.9
|
— — | 12720.15 EUR 14683.31 USD | 12849.53 EUR 14832.66 USD | — - | — — |
|
BEL Basic Materials NR
BEBM.BR
BE
|
1974.63 EUR 2279.38 USD |
-2.16
|
— — | 1967.75 EUR 2271.44 USD | 2018.75 EUR 2330.31 USD | — - | — — |
|
BEL Basic Materials
BEBMP.BR
BE
|
1252.61 EUR 1445.93 USD |
-2.13
|
— — | 1247.92 EUR 1440.52 USD | 1280.26 EUR 1477.85 USD | — - | — — |
|
BEL Mid NR
BELMC.BR
BE
|
10761.5 EUR 12422.37 USD |
-0.9
|
— — | 10667.59 EUR 12313.97 USD | 10776.1 EUR 12439.22 USD | — - | — — |
|
BEL Mid
BELM.BR
BE
|
6350.56 EUR 7330.67 USD |
-0.9
|
— — | 6295.14 EUR 7266.7 USD | 6359.17 EUR 7340.61 USD | — - | — — |
|
BEL Utilities NR
BEUT.BR
BE
|
2683.52 EUR 3097.68 USD |
+0.63
|
— — | 2641.95 EUR 3049.69 USD | 2685.95 EUR 3100.48 USD | — - | — — |
|
BEL Utilities
BEUTP.BR
BE
|
1315.6 EUR 1518.64 USD |
+0.57
|
— — | 1295.92 EUR 1495.93 USD | 1317.5 EUR 1520.84 USD | — - | — — |
|
BEL Health Care
BEHCP.BR
BE
|
5834.77 EUR 6735.28 USD |
-8.16
|
— — | 5721.56 EUR 6604.59 USD | 6346.03 EUR 7325.44 USD | — - | — — |
|
BEL Health Care NR
BEHC.BR
BE
|
7132.8 EUR 8233.64 USD |
-8.17
|
— — | 6995.02 EUR 8074.59 USD | 7758.49 EUR 8955.89 USD | — - | — — |
|
BEL 20 GR
BEL2I.BR
BE
|
18470.49 EUR 21321.12 USD |
-2.39
|
— — | 18322.51 EUR 21150.31 USD | 18483.89 EUR 21336.59 USD | — - | — — |
|
BEL 20 NR
BEL2P.BR
BE
|
13351.75 EUR 15412.39 USD |
-2.39
|
— — | 13244.78 EUR 15288.91 USD | 13361.44 EUR 15423.57 USD | — - | — — |
|
BEL Consumer Discretionary
BECGP.BR
BE
|
7623.55 EUR 8800.13 USD |
+1.06
|
— — | 7421.21 EUR 8566.56 USD | 7746.05 EUR 8941.53 USD | — - | — — |
|
BEL Consumer Discretionary NR
BECG.BR
BE
|
10385.1 EUR 11987.88 USD |
+2.45
|
— — | 9967.83 EUR 11506.21 USD | 10400.54 EUR 12005.7 USD | — - | — — |
|
BEL ESG GR
ESGBG.BR
BE
|
3309.34 EUR 3820.09 USD |
-2.39
|
— — | 3285.04 EUR 3792.04 USD | 3310.19 EUR 3821.07 USD | — - | — — |
|
BEL ESG NR
ESGBN.BR
BE
|
2945.16 EUR 3399.7 USD |
-2.39
|
— — | 2923.53 EUR 3374.73 USD | 2945.91 EUR 3400.57 USD | — - | — — |
|
BEL ESG
ESGBP.BR
BE
|
2073.71 EUR 2393.76 USD |
-2.39
|
— — | 2058.48 EUR 2376.17 USD | 2074.24 EUR 2394.37 USD | — - | — — |
|
BEL Telecommunications NR
BETEL.BR
BE
|
846.06 EUR 976.64 USD |
-2.63
|
— — | 834.4 EUR 963.18 USD | 867.77 EUR 1001.7 USD | — - | — — |
|
BEL Telecommunications
BETEP.BR
BE
|
341.06 EUR 393.7 USD |
-2.59
|
— — | 336.23 EUR 388.12 USD | 349.68 EUR 403.65 USD | — - | — — |
|
BEL Continuous Stocks Index NR
BELCU.BR
BE
|
73964.18 EUR 85379.41 USD |
-0.79
|
— — | 73322.01 EUR 84638.13 USD | 74547 EUR 86052.18 USD | — - | — — |
|
BEL All-Share Index NR
BELAR.BR
BE
|
79722.89 EUR 92026.88 USD |
-0.79
|
— — | 79032.97 EUR 91230.49 USD | 80349.19 EUR 92749.84 USD | — - | — — |
|
BEL Continuous Stocks Index
BELCP.BR
BE
|
47318.32 EUR 54621.17 USD |
-0.81
|
— — | 46917.15 EUR 54158.09 USD | 47701 EUR 55062.91 USD | — - | — — |
|
BEL All-Share Index
BELAS.BR
BE
|
17901.86 EUR 20664.74 USD |
-0.79
|
— — | 17746.93 EUR 20485.89 USD | 18042.49 EUR 20827.07 USD | — - | — — |
|
BEL Financials
BEFIP.BR
BE
|
1461.94 EUR 1687.57 USD |
-1.68
|
— — | 1452.68 EUR 1676.88 USD | 1486.91 EUR 1716.39 USD | — - | — — |
|
BEL Financials NR
BEFIN.BR
BE
|
2479.36 EUR 2862.01 USD |
-1.73
|
— — | 2464.88 EUR 2845.3 USD | 2522.97 EUR 2912.35 USD | — - | — — |
|
BEL Small
BELS.BR
BE
|
7182.53 EUR 8291.04 USD |
-0.32
|
— — | 7150.37 EUR 8253.92 USD | 7212.72 EUR 8325.89 USD | — - | — — |
|
BEL Small NR
BELSC.BR
BE
|
11611.35 EUR 13403.38 USD |
-0.32
|
— — | 11559.37 EUR 13343.38 USD | 11660.15 EUR 13459.71 USD | — - | — — |
|
BEL Small GR
BELSG.BR
BE
|
13631.5 EUR 15735.31 USD |
-0.34
|
— — | 13573.72 EUR 15668.61 USD | 13692.06 EUR 15805.22 USD | — - | — — |
|
BEL Industrials
BEINP.BR
BE
|
1740.8 EUR 2009.47 USD |
-0.62
|
— — | 1724.01 EUR 1990.08 USD | 1750.1 EUR 2020.2 USD | — - | — — |
|
BEL Industrials NR
BEIN.BR
BE
|
2808.22 EUR 3241.63 USD |
-0.63
|
— — | 2781.54 EUR 3210.83 USD | 2823.64 EUR 3259.43 USD | — - | — — |
|
BEL Technology NR
BETEC.BR
BE
|
1922.06 EUR 2218.7 USD |
-1.52
|
— — | 1907.95 EUR 2202.41 USD | 1955.73 EUR 2257.57 USD | — - | — — |
|
BEL Technology
BETP.BR
BE
|
1304.22 EUR 1505.51 USD |
-1.65
|
— — | 1296.45 EUR 1496.54 USD | 1328.92 EUR 1534.02 USD | — - | — — |
|
BEL 20 Short GR
BELSH.BR
BE
|
120.95 EUR 139.62 USD |
+2.4
|
— — | 120.87 EUR 139.52 USD | 121.88 EUR 140.69 USD | — - | — — |
|
BEL 20 X2 Short GR
BEL2S.BR
BE
|
4.72 EUR 5.44 USD |
+4.8
|
— — | 4.71 EUR 5.43 USD | 4.79 EUR 5.52 USD | — - | — — |
|
BEL 20 Xbear GR
BELXB.BR
BE
|
4.72 EUR 5.44 USD |
+4.8
|
— — | 4.71 EUR 5.43 USD | 4.79 EUR 5.52 USD | — - | — — |
|
BEL Energy NR
BEOG.BR
BE
|
3723.8 EUR 4298.51 USD |
+2.71
|
— — | 3625.52 EUR 4185.06 USD | 3728.6 EUR 4304.05 USD | — - | — — |
|
BEL Energy
BEOGP.BR
BE
|
2124.35 EUR 2452.21 USD |
+2.71
|
— — | 2068.29 EUR 2387.5 USD | 2126.82 EUR 2455.06 USD | — - | — — |
|
BEL 20 X3 Short GR
BEL3S.BR
BE
|
0.8 EUR 0.92 USD |
+7.25
|
— — | 0.8 EUR 0.92 USD | 0.82 EUR 0.94 USD | — - | — — |
|
BEL 20 X5 Short GR
BEL5S.BR
BE
|
37.44 EUR 43.22 USD |
+12
|
— — | 37.32 EUR 43.08 USD | 38.75 EUR 44.73 USD | — - | — — |
|
BEL 20
BFX
BE
|
5399.34 EUR 6232.64 USD |
-2.33
|
— — | 5352.46 EUR 6178.53 USD | 5399.61 EUR 6232.96 USD | 37 - | — — |
- {{ link.label }} {{link}}
