Börse: Brussels Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Belgien (48)
Brussels (48)
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BEL 20 X5 Leverage NR BEL5L.BR | 539.47 EUR 589.72 USD |
+0.2
|
— — | — — | — — | — - | — — |
| BEL 20 X3 Leverage NR BE3LN.BR | 23701.32 EUR 25908.75 USD |
+0.13
|
— — | — — | — — | — - | — — |
| BEL 20 Triple Leverage BEL3L.BR | 5063.64 EUR 5535.24 USD |
+0.13
|
— — | — — | — — | — - | — — |
| BEL Real Estate BERE.BR | 751.68 EUR 821.69 USD |
-0.31
|
— — | — — | — — | — - | — — |
| BEL Real Estate NR BEREN.BR | 914.16 EUR 999.3 USD |
-0.3
|
— — | — — | — — | — - | — — |
| BEL Consumer Staples NR BECS.BR | 4390.78 EUR 4799.72 USD |
-0.39
|
— — | — — | — — | — - | — — |
| BEL Consumer Staples BECSP.BR | 3102.47 EUR 3391.42 USD |
-0.39
|
— — | — — | — — | — - | — — |
| BEL 20 Leverage GR BELTL.BR | 8009.58 EUR 8755.55 USD |
+0.09
|
— — | — — | — — | — - | — — |
| BEL 20 Leverage BELLV.BR | 1621.63 EUR 1772.66 USD |
+0.09
|
— — | — — | — — | — - | — — |
| BEL Mid GR BELMG.BR | 12462.84 EUR 13623.57 USD |
-0.06
|
— — | — — | — — | — - | — — |
| BEL Basic Materials NR BEBM.BR | 1651.15 EUR 1804.93 USD |
-0.3
|
— — | — — | — — | — - | — — |
| BEL Basic Materials BEBMP.BR | 1077.53 EUR 1177.89 USD |
-0.3
|
— — | — — | — — | — - | — — |
| BEL Mid NR BELMC.BR | 10584.69 EUR 11570.5 USD |
-0.06
|
— — | — — | — — | — - | — — |
| BEL Mid BELM.BR | 6465.05 EUR 7067.17 USD |
-0.06
|
— — | — — | — — | — - | — — |
| BEL Utilities NR BEUT.BR | 2221.34 EUR 2428.22 USD |
-0.6
|
— — | — — | — — | — - | — — |
| BEL Utilities BEUTP.BR | 1123.72 EUR 1228.38 USD |
-0.6
|
— — | — — | — — | — - | — — |
| BEL Health Care BEHCP.BR | 4439.72 EUR 4853.21 USD |
+0.19
|
— — | — — | — — | — - | — — |
| BEL Health Care NR BEHC.BR | 5414 EUR 5918.23 USD |
+0.19
|
— — | — — | — — | — - | — — |
| BEL 20 GR BEL2I.BR | 14944.57 EUR 16336.43 USD |
+0.05
|
— — | — — | — — | — - | — — |
| BEL 20 NR BEL2P.BR | 10891.9 EUR 11906.32 USD |
+0.05
|
— — | — — | — — | — - | — — |
| BEL Consumer Discretionary BECGP.BR | 8189.39 EUR 8952.11 USD |
+0.2
|
— — | — — | — — | — - | — — |
| BEL Consumer Discretionary NR BECG.BR | 10889.77 EUR 11903.99 USD |
+0.2
|
— — | — — | — — | — - | — — |
| BEL ESG GR ESGBG.BR | 2773.71 EUR 3032.04 USD |
+0.3
|
— — | — — | — — | — - | — — |
| BEL ESG NR ESGBN.BR | 2490.74 EUR 2722.72 USD |
+0.3
|
— — | — — | — — | — - | — — |
| BEL ESG ESGBP.BR | 1792.68 EUR 1959.64 USD |
+0.3
|
— — | — — | — — | — - | — — |
| BEL Telecommunications NR BETEL.BR | 967.15 EUR 1057.23 USD |
-0.18
|
— — | — — | — — | — - | — — |
| BEL Telecommunications BETEP.BR | 404.14 EUR 441.78 USD |
-0.18
|
— — | — — | — — | — - | — — |
| BEL Continuous Stocks Index NR BELCU.BR | 59244.16 EUR 64761.87 USD |
-0.2
|
— — | — — | — — | — - | — — |
| BEL All-Share Index NR BELAR.BR | 63845.43 EUR 69791.68 USD |
-0.2
|
— — | — — | — — | — - | — — |
| BEL Continuous Stocks Index BELCP.BR | 39042.75 EUR 42679 USD |
-0.2
|
— — | — — | — — | — - | — — |
| BEL All-Share Index BELAS.BR | 14764.52 EUR 16139.62 USD |
-0.2
|
— — | — — | — — | — - | — — |
| BEL Financials BEFIP.BR | 1100.9 EUR 1203.43 USD |
+0.95
|
— — | — — | — — | — - | — — |
| BEL Financials NR BEFIN.BR | 1797.45 EUR 1964.86 USD |
+0.95
|
— — | — — | — — | — - | — — |
| BEL Small BELS.BR | 8947.39 EUR 9780.71 USD |
-0.51
|
— — | — — | — — | — - | — — |
| BEL Small NR BELSC.BR | 14070.69 EUR 15381.17 USD |
-0.51
|
— — | — — | — — | — - | — — |
| BEL Small GR BELSG.BR | 16328.81 EUR 17849.6 USD |
-0.51
|
— — | — — | — — | — - | — — |
| BEL Industrials BEINP.BR | 1948.11 EUR 2129.55 USD |
+1.11
|
— — | — — | — — | — - | — — |
| BEL Industrials NR BEIN.BR | 3070.83 EUR 3356.83 USD |
+1.11
|
— — | — — | — — | — - | — — |
| BEL Technology NR BETEC.BR | 2249.86 EUR 2459.4 USD |
+0.8
|
— — | — — | — — | — - | — — |
| BEL Technology BETP.BR | 1579.34 EUR 1726.43 USD |
+0.8
|
— — | — — | — — | — - | — — |
| BEL 20 Short GR BELSH.BR | 145.6 EUR 159.16 USD |
-0.02
|
— — | — — | — — | — - | — — |
| BEL 20 X2 Short GR BEL2S.BR | 7.17 EUR 7.83 USD |
-0.07
|
— — | — — | — — | — - | — — |
| BEL 20 Xbear GR BELXB.BR | 7.17 EUR 7.83 USD |
-0.07
|
— — | — — | — — | — - | — — |
| BEL Energy NR BEOG.BR | 2372.63 EUR 2593.61 USD |
-2.23
|
— — | — — | — — | — - | — — |
| BEL Energy BEOGP.BR | 1422.42 EUR 1554.9 USD |
-2.23
|
— — | — — | — — | — - | — — |
| BEL 20 X3 Short GR BEL3S.BR | 1.57 EUR 1.72 USD |
-0.06
|
— — | — — | — — | — - | — — |
| BEL 20 X5 Short GR BEL5S.BR | 131.04 EUR 143.24 USD |
-0.18
|
— — | — — | — — | — - | — — |
| BEL 20 BFX | 4487.49 EUR 4905.43 USD |
+0.05
|
— — | — — | — — | 37 - | — — |
- {{ link.label }} {{link}}