Land: Belgien Börse: Brussels Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Belgien (48)
- {{country.name}}
- Alle Länder
- Belgien (48)
Brussels (48)
- {{item.name}}
- Alle Börsen
- Brussels (48)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BEL 20 X5 Leverage NR BEL5L.BR | 434.78 EUR 475.27 USD |
+3.61
|
— — | 423.97 EUR 463.46 USD | 437.98 EUR 478.77 USD | — - | — — |
| BEL 20 X3 Leverage NR BE3LN.BR | 20645.46 EUR 22568.28 USD |
+2.17
|
— — | 20333.24 EUR 22226.98 USD | 20737.99 EUR 22669.42 USD | — - | — — |
| BEL 20 Triple Leverage BEL3L.BR | 4642.78 EUR 5075.18 USD |
+2.08
|
— — | 4572.5 EUR 4998.36 USD | 4663.6 EUR 5097.95 USD | — - | — — |
| BEL Real Estate BERE.BR | 734.06 EUR 802.43 USD |
+0.41
|
— — | 728.36 EUR 796.2 USD | 734.57 EUR 802.98 USD | — - | — — |
| BEL Real Estate NR BEREN.BR | 863.83 EUR 944.28 USD |
+0.41
|
— — | 857.12 EUR 936.95 USD | 864.43 EUR 944.94 USD | — - | — — |
| BEL Consumer Staples NR BECS.BR | 4308.38 EUR 4709.64 USD |
+0.18
|
— — | 4294.55 EUR 4694.52 USD | 4329.06 EUR 4732.25 USD | — - | — — |
| BEL Consumer Staples BECSP.BR | 3069.11 EUR 3354.95 USD |
+0.12
|
— — | 3061.01 EUR 3346.1 USD | 3085.6 EUR 3372.98 USD | — - | — — |
| BEL 20 Leverage GR BELTL.BR | 7172.2 EUR 7840.19 USD |
+1.48
|
— — | 7099.4 EUR 7760.61 USD | 7193.78 EUR 7863.77 USD | — - | — — |
| BEL 20 Leverage BELLV.BR | 1524.74 EUR 1666.74 USD |
+1.39
|
— — | 1509.25 EUR 1649.81 USD | 1529.33 EUR 1671.76 USD | — - | — — |
| BEL Mid GR BELMG.BR | 11695.17 EUR 12784.4 USD |
+0.77
|
— — | 11644.99 EUR 12729.55 USD | 11723.69 EUR 12815.58 USD | — - | — — |
| BEL Basic Materials NR BEBM.BR | 1504.99 EUR 1645.16 USD |
+0.9
|
— — | 1486.88 EUR 1625.36 USD | 1512.03 EUR 1652.85 USD | — - | — — |
| BEL Basic Materials BEBMP.BR | 999.18 EUR 1092.24 USD |
+0.67
|
— — | 987.63 EUR 1079.61 USD | 1004.36 EUR 1097.9 USD | — - | — — |
| BEL Mid NR BELMC.BR | 10003.03 EUR 10934.66 USD |
+0.8
|
— — | 9957.37 EUR 10884.75 USD | 10024.66 EUR 10958.31 USD | — - | — — |
| BEL Mid BELM.BR | 6219.3 EUR 6798.54 USD |
+0.8
|
— — | 6190.9 EUR 6767.49 USD | 6232.75 EUR 6813.24 USD | — - | — — |
| BEL Utilities NR BEUT.BR | 1990.1 EUR 2175.45 USD |
+0.66
|
— — | 1981.92 EUR 2166.51 USD | 2005.13 EUR 2191.88 USD | — - | — — |
| BEL Utilities BEUTP.BR | 1007.42 EUR 1101.25 USD |
+0.73
|
— — | 1002.6 EUR 1095.98 USD | 1014.34 EUR 1108.81 USD | — - | — — |
| BEL Health Care BEHCP.BR | 4418.74 EUR 4830.28 USD |
+0.63
|
— — | 4387.41 EUR 4796.03 USD | 4464.38 EUR 4880.17 USD | — - | — — |
| BEL Health Care NR BEHC.BR | 5384.21 EUR 5885.67 USD |
+0.63
|
— — | 5346.19 EUR 5844.11 USD | 5439.99 EUR 5946.64 USD | — - | — — |
| BEL 20 GR BEL2I.BR | 14092.89 EUR 15405.43 USD |
+0.75
|
— — | 14020.85 EUR 15326.68 USD | 14114.24 EUR 15428.77 USD | — - | — — |
| BEL 20 NR BEL2P.BR | 10346.69 EUR 11310.33 USD |
+0.74
|
— — | 10293.79 EUR 11252.5 USD | 10362.37 EUR 11327.47 USD | — - | — — |
| BEL Consumer Discretionary BECGP.BR | 7709.01 EUR 8426.99 USD |
+2.08
|
— — | 7552.15 EUR 8255.52 USD | 7726.73 EUR 8446.36 USD | — - | — — |
| BEL Consumer Discretionary NR BECG.BR | 10172.91 EUR 11120.37 USD |
+2.13
|
— — | 9961.04 EUR 10888.76 USD | 10191.3 EUR 11140.47 USD | — - | — — |
| BEL ESG GR ESGBG.BR | 2518.15 EUR 2752.68 USD |
+0.86
|
— — | 2502.19 EUR 2735.23 USD | 2520.15 EUR 2754.86 USD | — - | — — |
| BEL ESG NR ESGBN.BR | 2282.32 EUR 2494.88 USD |
+0.84
|
— — | 2267.86 EUR 2479.08 USD | 2284.14 EUR 2496.87 USD | — - | — — |
| BEL ESG ESGBP.BR | 1678.97 EUR 1835.34 USD |
+0.79
|
— — | 1668.33 EUR 1823.71 USD | 1680.31 EUR 1836.81 USD | — - | — — |
| BEL Telecommunications NR BETEL.BR | 812.21 EUR 887.86 USD |
+1.36
|
— — | 801.52 EUR 876.17 USD | 812.58 EUR 888.26 USD | — - | — — |
| BEL Telecommunications BETEP.BR | 340.35 EUR 372.05 USD |
+1.49
|
— — | 335.42 EUR 366.66 USD | 340.35 EUR 372.05 USD | — - | — — |
| BEL Continuous Stocks Index NR BELCU.BR | 56660.81 EUR 61937.92 USD |
+0.63
|
— — | 56307.08 EUR 61551.25 USD | 56793.51 EUR 62082.98 USD | — - | — — |
| BEL All-Share Index NR BELAR.BR | 61049.17 EUR 66734.99 USD |
+0.63
|
— — | 60668.77 EUR 66319.16 USD | 61194.07 EUR 66893.39 USD | — - | — — |
| BEL Continuous Stocks Index BELCP.BR | 37757.35 EUR 41273.89 USD |
+0.6
|
— — | 37530.78 EUR 41026.21 USD | 37856.66 EUR 41382.44 USD | — - | — — |
| BEL All-Share Index BELAS.BR | 14278.98 EUR 15608.85 USD |
+0.63
|
— — | 14190 EUR 15511.59 USD | 14312.87 EUR 15645.9 USD | — - | — — |
| BEL Financials BEFIP.BR | 1020.95 EUR 1116.04 USD |
+0.69
|
— — | 1013.99 EUR 1108.43 USD | 1025 EUR 1120.46 USD | — - | — — |
| BEL Financials NR BEFIN.BR | 1641.42 EUR 1794.29 USD |
+0.69
|
— — | 1630.12 EUR 1781.94 USD | 1647.81 EUR 1801.28 USD | — - | — — |
| BEL Small BELS.BR | 8346.05 EUR 9123.36 USD |
+0.38
|
— — | 8307.27 EUR 9080.97 USD | 8348.22 EUR 9125.73 USD | — - | — — |
| BEL Small NR BELSC.BR | 12893.36 EUR 14094.18 USD |
+0.38
|
— — | 12830.88 EUR 14025.89 USD | 12896.69 EUR 14097.82 USD | — - | — — |
| BEL Small GR BELSG.BR | 14852.28 EUR 16235.55 USD |
+0.41
|
— — | 14779.97 EUR 16156.5 USD | 14853.66 EUR 16237.06 USD | — - | — — |
| BEL Industrials BEINP.BR | 1908.54 EUR 2086.29 USD |
+1.67
|
— — | 1877.23 EUR 2052.07 USD | 1923.35 EUR 2102.48 USD | — - | — — |
| BEL Industrials NR BEIN.BR | 2958.52 EUR 3234.06 USD |
+1.74
|
— — | 2908.03 EUR 3178.87 USD | 2979.49 EUR 3256.99 USD | — - | — — |
| BEL Technology NR BETEC.BR | 1826.96 EUR 1997.11 USD |
+1.52
|
— — | 1802.41 EUR 1970.28 USD | 1840.24 EUR 2011.63 USD | — - | — — |
| BEL Technology BETP.BR | 1317.5 EUR 1440.21 USD |
+1.48
|
— — | 1300.35 EUR 1421.46 USD | 1327.65 EUR 1451.3 USD | — - | — — |
| BEL 20 Short GR BELSH.BR | 153.57 EUR 167.87 USD |
-0.72
|
— — | 153.33 EUR 167.61 USD | 154.36 EUR 168.74 USD | — - | — — |
| BEL 20 X2 Short GR BEL2S.BR | 8.02 EUR 8.77 USD |
-1.45
|
— — | 8 EUR 8.74 USD | 8.11 EUR 8.86 USD | — - | — — |
| BEL 20 Xbear GR BELXB.BR | 8.02 EUR 8.77 USD |
-1.45
|
— — | 8 EUR 8.74 USD | 8.11 EUR 8.86 USD | — - | — — |
| BEL Energy NR BEOG.BR | 2396.45 EUR 2619.64 USD |
+0.3
|
— — | 2386.96 EUR 2609.27 USD | 2404.15 EUR 2628.06 USD | — - | — — |
| BEL Energy BEOGP.BR | 1453.77 EUR 1589.17 USD |
+0.32
|
— — | 1447.74 EUR 1582.58 USD | 1458.17 EUR 1593.98 USD | — - | — — |
| BEL 20 X3 Short GR BEL3S.BR | 1.87 EUR 2.04 USD |
-2.2
|
— — | 1.86 EUR 2.03 USD | 1.9 EUR 2.07 USD | — - | — — |
| BEL 20 X5 Short GR BEL5S.BR | 177.96 EUR 194.54 USD |
-3.66
|
— — | 176.56 EUR 193 USD | 182.72 EUR 199.74 USD | — - | — — |
| BEL 20 BFX | 4339.14 EUR 4743.27 USD |
+0.77
|
— — | 4314.3 EUR 4716.11 USD | 4343.05 EUR 4747.54 USD | 37 - | — — |
- {{ link.label }} {{link}}