Land: Belgien Börse: Brussels Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Belgien (48)
- {{country.name}}
Brussels (48)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
BEL 20 X5 Leverage NR
BEL5L.BR
BE
|
1529.37 EUR 1765.41 USD |
+0.58
|
— — | 1517.93 EUR 1752.19 USD | 1555.25 EUR 1795.27 USD | — - | — — |
|
BEL 20 X3 Leverage NR
BE3LN.BR
BE
|
47442.5 EUR 54764.52 USD |
+0.35
|
— — | 47228.94 EUR 54517.99 USD | 47925.15 EUR 55321.66 USD | — - | — — |
|
BEL 20 Triple Leverage
BEL3L.BR
BE
|
9563.83 EUR 11039.86 USD |
+0.35
|
— — | 9520.78 EUR 10990.16 USD | 9661.12 EUR 11152.17 USD | — - | — — |
|
BEL Real Estate
BERE.BR
BE
|
713.32 EUR 823.41 USD |
+0.17
|
— — | 711.12 EUR 820.87 USD | 713.53 EUR 823.65 USD | — - | — — |
|
BEL Real Estate NR
BEREN.BR
BE
|
903.93 EUR 1043.44 USD |
+0.2
|
— — | 900.91 EUR 1039.95 USD | 903.95 EUR 1043.46 USD | — - | — — |
|
BEL Consumer Staples NR
BECS.BR
BE
|
4908.54 EUR 5666.1 USD |
-0.1
|
— — | 4904.76 EUR 5661.73 USD | 4942.96 EUR 5705.83 USD | — - | — — |
|
BEL Consumer Staples
BECSP.BR
BE
|
3409.83 EUR 3936.08 USD |
+0.04
|
— — | 3402.41 EUR 3927.52 USD | 3429.59 EUR 3958.89 USD | — - | — — |
|
BEL 20 Leverage GR
BELTL.BR
BE
|
13300.57 EUR 15353.31 USD |
+0.24
|
— — | 13260.61 EUR 15307.18 USD | 13390.88 EUR 15457.56 USD | — - | — — |
|
BEL 20 Leverage
BELLV.BR
BE
|
2548.58 EUR 2941.91 USD |
+0.24
|
— — | 2540.92 EUR 2933.07 USD | 2565.88 EUR 2961.89 USD | — - | — — |
|
BEL Mid GR
BELMG.BR
BE
|
13134.43 EUR 15161.53 USD |
<0.01
|
— — | 13124.56 EUR 15150.13 USD | 13156.96 EUR 15187.53 USD | — - | — — |
|
BEL Basic Materials NR
BEBM.BR
BE
|
2083.34 EUR 2404.87 USD |
-1.04
|
— — | 2079.78 EUR 2400.76 USD | 2105.21 EUR 2430.12 USD | — - | — — |
|
BEL Basic Materials
BEBMP.BR
BE
|
1319.61 EUR 1523.27 USD |
-1.16
|
— — | 1318.97 EUR 1522.53 USD | 1335.1 EUR 1541.15 USD | — - | — — |
|
BEL Mid NR
BELMC.BR
BE
|
11023.23 EUR 12724.49 USD |
<0.01
|
— — | 11014.45 EUR 12714.36 USD | 11041.66 EUR 12745.77 USD | — - | — — |
|
BEL Mid
BELM.BR
BE
|
6521.95 EUR 7528.51 USD |
<0.01
|
— — | 6516.77 EUR 7522.53 USD | 6532.86 EUR 7541.11 USD | — - | — — |
|
BEL Utilities NR
BEUT.BR
BE
|
2970.38 EUR 3428.81 USD |
+0.77
|
— — | 2967.53 EUR 3425.52 USD | 2983.78 EUR 3444.28 USD | — - | — — |
|
BEL Utilities
BEUTP.BR
BE
|
1457.95 EUR 1682.96 USD |
+0.84
|
— — | 1455.62 EUR 1680.27 USD | 1463.59 EUR 1689.47 USD | — - | — — |
|
BEL Health Care
BEHCP.BR
BE
|
6771.89 EUR 7817.03 USD |
+1.06
|
— — | 6700.37 EUR 7734.47 USD | 6785.86 EUR 7833.15 USD | — - | — — |
|
BEL Health Care NR
BEHC.BR
BE
|
8276.36 EUR 9553.69 USD |
+1.03
|
— — | 8191.69 EUR 9455.95 USD | 8294.66 EUR 9574.81 USD | — - | — — |
|
BEL 20 GR
BEL2I.BR
BE
|
19699.96 EUR 22740.34 USD |
+0.12
|
— — | 19670.33 EUR 22706.14 USD | 19766.92 EUR 22817.64 USD | — - | — — |
|
BEL 20 NR
BEL2P.BR
BE
|
14240.5 EUR 16438.3 USD |
+0.12
|
— — | 14219.08 EUR 16413.57 USD | 14288.9 EUR 16494.17 USD | — - | — — |
|
BEL Consumer Discretionary
BECGP.BR
BE
|
7899.8 EUR 9119.01 USD |
+0.38
|
— — | 7885.26 EUR 9102.23 USD | 7936.14 EUR 9160.96 USD | — - | — — |
|
BEL Consumer Discretionary NR
BECG.BR
BE
|
10616.13 EUR 12254.57 USD |
+0.38
|
— — | 10596.6 EUR 12232.02 USD | 10664.97 EUR 12310.94 USD | — - | — — |
|
BEL ESG GR
ESGBG.BR
BE
|
3530.28 EUR 4075.12 USD |
+0.15
|
— — | 3525.14 EUR 4069.19 USD | 3541.89 EUR 4088.53 USD | — - | — — |
|
BEL ESG NR
ESGBN.BR
BE
|
3141.78 EUR 3626.67 USD |
+0.15
|
— — | 3137.21 EUR 3621.39 USD | 3152.11 EUR 3638.59 USD | — - | — — |
|
BEL ESG
ESGBP.BR
BE
|
2212.52 EUR 2553.99 USD |
+0.15
|
— — | 2209.3 EUR 2550.27 USD | 2219.8 EUR 2562.39 USD | — - | — — |
|
BEL Telecommunications NR
BETEL.BR
BE
|
894.23 EUR 1032.24 USD |
-0.09
|
— — | 893.99 EUR 1031.96 USD | 895.69 EUR 1033.93 USD | — - | — — |
|
BEL Telecommunications
BETEP.BR
BE
|
360.34 EUR 415.95 USD |
-0.09
|
— — | 360.24 EUR 415.84 USD | 360.93 EUR 416.63 USD | — - | — — |
|
BEL Continuous Stocks Index NR
BELCU.BR
BE
|
77111.35 EUR 89012.29 USD |
+0.13
|
— — | 77010.57 EUR 88895.96 USD | 77288.73 EUR 89217.05 USD | — - | — — |
|
BEL All-Share Index NR
BELAR.BR
BE
|
83097.98 EUR 95922.87 USD |
+0.13
|
— — | 82991.84 EUR 95800.35 USD | 83296.04 EUR 96151.49 USD | — - | — — |
|
BEL Continuous Stocks Index
BELCP.BR
BE
|
49449.55 EUR 57081.32 USD |
+0.15
|
— — | 49375.81 EUR 56996.2 USD | 49557.33 EUR 57205.74 USD | — - | — — |
|
BEL All-Share Index
BELAS.BR
BE
|
18696.9 EUR 21582.48 USD |
+0.13
|
— — | 18673.02 EUR 21554.91 USD | 18741.46 EUR 21633.91 USD | — - | — — |
|
BEL Financials
BEFIP.BR
BE
|
1494.89 EUR 1725.6 USD |
-0.22
|
— — | 1492.53 EUR 1722.88 USD | 1498.29 EUR 1729.53 USD | — - | — — |
|
BEL Financials NR
BEFIN.BR
BE
|
2536.91 EUR 2928.44 USD |
-0.21
|
— — | 2532.5 EUR 2923.35 USD | 2542.27 EUR 2934.63 USD | — - | — — |
|
BEL Small
BELS.BR
BE
|
7535.18 EUR 8698.12 USD |
+0.47
|
— — | 7526.03 EUR 8687.56 USD | 7537.25 EUR 8700.51 USD | — - | — — |
|
BEL Small NR
BELSC.BR
BE
|
12181.45 EUR 14061.47 USD |
+0.47
|
— — | 12166.66 EUR 14044.4 USD | 12184.8 EUR 14065.34 USD | — - | — — |
|
BEL Small GR
BELSG.BR
BE
|
14303.44 EUR 16510.95 USD |
+0.47
|
— — | 14286.84 EUR 16491.79 USD | 14308.13 EUR 16516.37 USD | — - | — — |
|
BEL Industrials
BEINP.BR
BE
|
1938.53 EUR 2237.71 USD |
-0.17
|
— — | 1938.53 EUR 2237.71 USD | 1946.82 EUR 2247.28 USD | — - | — — |
|
BEL Industrials NR
BEIN.BR
BE
|
3128.72 EUR 3611.59 USD |
-0.13
|
— — | 3128.72 EUR 3611.59 USD | 3141.04 EUR 3625.81 USD | — - | — — |
|
BEL Technology NR
BETEC.BR
BE
|
1901.69 EUR 2195.19 USD |
-0.23
|
— — | 1898.24 EUR 2191.2 USD | 1915.55 EUR 2211.19 USD | — - | — — |
|
BEL Technology
BETP.BR
BE
|
1291.57 EUR 1490.9 USD |
-0.28
|
— — | 1289.86 EUR 1488.93 USD | 1301.61 EUR 1502.49 USD | — - | — — |
|
BEL 20 Short GR
BELSH.BR
BE
|
112.99 EUR 130.43 USD |
-0.11
|
— — | 112.6 EUR 129.98 USD | 113.16 EUR 130.62 USD | — - | — — |
|
BEL 20 X2 Short GR
BEL2S.BR
BE
|
4.14 EUR 4.77 USD |
-0.24
|
— — | 4.11 EUR 4.74 USD | 4.15 EUR 4.79 USD | — - | — — |
|
BEL 20 Xbear GR
BELXB.BR
BE
|
4.14 EUR 4.77 USD |
-0.24
|
— — | 4.11 EUR 4.74 USD | 4.15 EUR 4.79 USD | — - | — — |
|
BEL Energy NR
BEOG.BR
BE
|
3705.99 EUR 4277.95 USD |
+0.17
|
— — | 3690.29 EUR 4259.83 USD | 3707.42 EUR 4279.6 USD | — - | — — |
|
BEL Energy
BEOGP.BR
BE
|
2132.74 EUR 2461.9 USD |
+0.15
|
— — | 2123.71 EUR 2451.47 USD | 2133.84 EUR 2463.17 USD | — - | — — |
|
BEL 20 X3 Short GR
BEL3S.BR
BE
|
0.66 EUR 0.76 USD |
-0.45
|
— — | 0.65 EUR 0.75 USD | 0.66 EUR 0.77 USD | — - | — — |
|
BEL 20 X5 Short GR
BEL5S.BR
BE
|
27.57 EUR 31.83 USD |
-0.57
|
— — | 27.1 EUR 31.28 USD | 27.78 EUR 32.07 USD | — - | — — |
|
BEL 20
BFX
BE
|
5752.88 EUR 6640.75 USD |
+0.09
|
— — | 5746.19 EUR 6633.03 USD | 5774.41 EUR 6665.6 USD | 37 - | — — |
- {{ link.label }} {{link}}
