Land: Brasilien Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Brasilien (36)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3578)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- São Paulo (36)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ISHARES ECOO ECOO.SA | 127.57 BRL 25.86 USD |
+0.05
|
— — | 126.89 BRL 25.72 USD | 127.69 BRL 25.88 USD | — - | — — |
| IT NOW ISE ISUS.SA | 38.81 BRL 7.87 USD |
-0.74
|
— — | 38.64 BRL 7.83 USD | 38.93 BRL 7.89 USD | — - | — — |
| ICO2 ICO2.SA | 2768.16 BRL 561.06 USD |
+0.05
|
— — | 2753.22 BRL 558.03 USD | 2770.96 BRL 561.63 USD | — - | — — |
| ISUSTENTABIL ISEE.SA | 3836.88 BRL 777.67 USD |
-0.2
|
— — | 3819.33 BRL 774.12 USD | 3848.87 BRL 780.1 USD | — - | — — |
| UTILITIES UTIL.SA | 13542.99 BRL 2744.94 USD |
+0.06
|
— — | 13439.2 BRL 2723.9 USD | 13559.62 BRL 2748.31 USD | — - | — — |
| BB ETF SP DV BBSD.SA | 113.04 BRL 22.91 USD |
+0.09
|
— — | 112.53 BRL 22.81 USD | 113.19 BRL 22.94 USD | — - | — — |
| INDUSTRIAL INDX.SA | 26321.63 BRL 5334.96 USD |
-1.43
|
— — | 26213.85 BRL 5313.12 USD | 26712.06 BRL 5414.09 USD | — - | — — |
| IT NOW IDIV DIVO.SA | 102.02 BRL 20.68 USD |
+0.09
|
— — | 101.6 BRL 20.59 USD | 102.19 BRL 20.71 USD | — - | — — |
| I DIVIDENDOS IDIV.SA | 10042.5 BRL 2035.45 USD |
+0.05
|
— — | 9999.73 BRL 2026.78 USD | 10059.52 BRL 2038.9 USD | — - | — — |
| IT NOW IFNC FIND.SA | 148.32 BRL 30.06 USD |
+0.52
|
— — | 147.48 BRL 29.89 USD | 148.35 BRL 30.07 USD | — - | — — |
| IFINANCEIRO IFNC.SA | 15379.55 BRL 3117.18 USD |
+0.5
|
— — | 15290.61 BRL 3099.15 USD | 15382.7 BRL 3117.82 USD | — - | — — |
| BDRX BDRX.SA | 21466.03 BRL 4350.81 USD |
-0.54
|
— — | 21410.85 BRL 4339.63 USD | 21574.1 BRL 4372.71 USD | — - | — — |
| IEELETRICA IEE | 100393.69 BRL 20348.15 USD |
-0.04
|
— — | 99840.08 BRL 20235.94 USD | 100720.98 BRL 20414.48 USD | 16 - | — — |
| IGOVERNANCA IGCX | 21461.05 BRL 4349.8 USD |
-0.39
|
— — | 21381.79 BRL 4333.74 USD | 21574.74 BRL 4372.84 USD | 245 - | — — |
| IVBX2 IVBX | 14910.98 BRL 3022.21 USD |
-0.23
|
— — | 14817.68 BRL 3003.3 USD | 14954.42 BRL 3031.01 USD | 50 - | — — |
| IBOVESPA BVSP | 138840.02 BRL 28140.59 USD |
-0.3
|
— — | 138293.11 BRL 28029.74 USD | 139496.64 BRL 28273.67 USD | 109 - | — — |
| IBRX 50 IBX50 | 23236.48 BRL 4709.65 USD |
-0.26
|
— — | 23146.04 BRL 4691.32 USD | 23345.56 BRL 4731.76 USD | 91 - | — — |
| IMOBILIARIO IMOB.SA | 1073.59 BRL 217.6 USD |
+0.74
|
— — | 1063 BRL 215.45 USD | 1079.02 BRL 218.7 USD | — - | — — |
| ICONSUMO ICON.SA | 2991.89 BRL 606.41 USD |
-0.53
|
— — | 2971.64 BRL 602.3 USD | 3009.34 BRL 609.94 USD | — - | — — |
| ISHARES SMAL SMAL.SA | 108.99 BRL 22.09 USD |
-0.59
|
— — | 108.45 BRL 21.98 USD | 109.79 BRL 22.25 USD | — - | — — |
| SMALL CAP SMLL.SA | 2234.47 BRL 452.89 USD |
-0.64
|
— — | 2223.32 BRL 450.63 USD | 2251.19 BRL 456.28 USD | — - | — — |
| IGC , NM IGNM.SA | 3922.98 BRL 795.12 USD |
-1.04
|
— — | 3910.05 BRL 792.5 USD | 3966.42 BRL 803.93 USD | — - | — — |
| IND FDO IMOB IFIX.SA | 3432.06 BRL 695.62 USD |
<0.01
|
— — | 3427.06 BRL 694.61 USD | 3434.15 BRL 696.05 USD | — - | — — |
| ISHARES BOVA BOVA.SA | 135.71 BRL 27.51 USD |
-0.26
|
— — | 135.18 BRL 27.4 USD | 136.39 BRL 27.64 USD | — - | — — |
| ISHARES BRAX BRAX.SA | 116.38 BRL 23.59 USD |
-0.24
|
— — | 115.93 BRL 23.5 USD | 116.91 BRL 23.7 USD | — - | — — |
| IT NOW IGCT GOVE.SA | 60.73 BRL 12.31 USD |
-0.18
|
— — | 60.49 BRL 12.26 USD | 60.98 BRL 12.36 USD | — - | — — |
| IT NOW PIBB IBRX PIBB.SA | 244.57 BRL 49.57 USD |
-0.22
|
— — | 243.64 BRL 49.38 USD | 245.75 BRL 49.81 USD | — - | — — |
| IGC TRADE IGCT.SA | 6234.56 BRL 1263.64 USD |
-0.21
|
— — | 6209.7 BRL 1258.6 USD | 6259.63 BRL 1268.72 USD | — - | — — |
| IBRASIL IBRA.SA | 5497.98 BRL 1114.35 USD |
-0.25
|
— — | 5476.64 BRL 1110.02 USD | 5522 BRL 1119.22 USD | — - | — — |
| IBRX BRASIL IBXX.SA | 58755.8 BRL 11908.83 USD |
-0.25
|
— — | 58525.47 BRL 11862.15 USD | 59012.98 BRL 11960.96 USD | — - | — — |
| IT NOW IBOV BOVV.SA | 142.32 BRL 28.85 USD |
-0.27
|
— — | 141.77 BRL 28.73 USD | 143.04 BRL 28.99 USD | — - | — — |
| ITAG ALONG ITAG.SA | 30908.19 BRL 6264.58 USD |
-0.19
|
— — | 30783.75 BRL 6239.36 USD | 31031.33 BRL 6289.54 USD | — - | — — |
| IMAT BASICOS IMAT.SA | 5080.5 BRL 1029.73 USD |
-2.77
|
— — | 5078.99 BRL 1029.43 USD | 5233.87 BRL 1060.82 USD | — - | — — |
| CAIXAETFXBOV XBOV.SA | 136 BRL 27.56 USD |
-0.3
|
— — | 135.48 BRL 27.46 USD | 136.69 BRL 27.7 USD | — - | — — |
| IT NOW IMAT FUNDO MATB.SA | 50.17 BRL 10.17 USD |
-2.71
|
— — | 50.16 BRL 10.17 USD | 51.7 BRL 10.48 USD | — - | — — |
| MIDLARGE CAP MLCX.SA | 2805.28 BRL 568.58 USD |
-0.19
|
— — | 2794.2 BRL 566.34 USD | 2816.97 BRL 570.95 USD | — - | — — |
- {{ link.label }} {{link}}