Land: Brasilien Börse: São Paulo Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Brasilien (36)
- {{country.name}}
- Alle Länder
- Brasilien (36)
São Paulo (36)
- {{item.name}}
- Alle Börsen
- São Paulo (36)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
ISHARES ECOO
ECOO.SA
BR
|
139.52 BRL 28.28 USD |
-0.14
|
— — | 139.03 BRL 28.18 USD | 140.02 BRL 28.38 USD | — - | — — |
|
IT NOW ISE
ISUS.SA
BR
|
42.33 BRL 8.58 USD |
-0.19
|
— — | 42.24 BRL 8.56 USD | 42.5 BRL 8.61 USD | — - | — — |
|
ICO2
ICO2.SA
BR
|
3038.3 BRL 615.81 USD |
-0.09
|
— — | 3024.53 BRL 613.02 USD | 3046.66 BRL 617.51 USD | — - | — — |
|
ISUSTENTABIL
ISEE.SA
BR
|
4173.24 BRL 845.85 USD |
-0.15
|
— — | 4161.64 BRL 843.5 USD | 4187.58 BRL 848.75 USD | — - | — — |
|
UTILITIES
UTIL.SA
BR
|
18686.79 BRL 3787.5 USD |
-0.02
|
— — | 18661.91 BRL 3782.46 USD | 18760.47 BRL 3802.44 USD | — - | — — |
|
BB ETF SP DV
BBSD.SA
BR
|
134.32 BRL 27.22 USD |
-0.38
|
— — | 133.88 BRL 27.14 USD | 134.79 BRL 27.32 USD | — - | — — |
|
INDUSTRIAL
INDX.SA
BR
|
29058.08 BRL 5889.59 USD |
-0.17
|
— — | 28946.45 BRL 5866.97 USD | 29124 BRL 5902.96 USD | — - | — — |
|
IT NOW IDIV
DIVO.SA
BR
|
124.36 BRL 25.21 USD |
-0.12
|
— — | 124.18 BRL 25.17 USD | 124.63 BRL 25.26 USD | — - | — — |
|
I DIVIDENDOS
IDIV.SA
BR
|
12212.96 BRL 2475.37 USD |
-0.09
|
— — | 12189.45 BRL 2470.6 USD | 12234.58 BRL 2479.75 USD | — - | — — |
|
IT NOW IFNC
FIND.SA
BR
|
172.31 BRL 34.92 USD |
-0.34
|
— — | 171.75 BRL 34.81 USD | 173.04 BRL 35.07 USD | — - | — — |
|
IFINANCEIRO
IFNC.SA
BR
|
17847.38 BRL 3617.37 USD |
-0.29
|
— — | 17777.63 BRL 3603.23 USD | 17912.91 BRL 3630.65 USD | — - | — — |
|
BDRX
BDRX.SA
BR
|
25881.74 BRL 5245.8 USD |
-0.77
|
— — | 25789.36 BRL 5227.08 USD | 26060.3 BRL 5281.99 USD | — - | — — |
|
IEELETRICA
IEE
BR
|
127589.66 BRL 25860.32 USD |
-0.08
|
— — | 127354.71 BRL 25812.7 USD | 128162.33 BRL 25976.39 USD | 16 - | — — |
|
IGOVERNANCA
IGCX
BR
|
26681.24 BRL 5407.85 USD |
-0.33
|
— — | 26632.44 BRL 5397.96 USD | 26776.36 BRL 5427.13 USD | 245 - | — — |
|
IVBX2
IVBX
BR
|
17863.26 BRL 3620.59 USD |
-0.09
|
— — | 17817.94 BRL 3611.4 USD | 17917.63 BRL 3631.61 USD | 50 - | — — |
|
IBOVESPA
BVSP
BR
|
171382.4 BRL 34736.39 USD |
-0.35
|
— — | 171123.94 BRL 34684 USD | 172022.81 BRL 34866.19 USD | 109 - | — — |
|
IBRX 50
IBX50
BR
|
28853.2 BRL 5848.07 USD |
-0.41
|
— — | 28828.69 BRL 5843.1 USD | 28978.25 BRL 5873.41 USD | 91 - | — — |
|
IMOBILIARIO
IMOB.SA
BR
|
1358.25 BRL 275.29 USD |
+0.11
|
— — | 1350.15 BRL 273.65 USD | 1360.49 BRL 275.75 USD | — - | — — |
|
ICONSUMO
ICON.SA
BR
|
2938.94 BRL 595.67 USD |
+0.07
|
— — | 2921.76 BRL 592.19 USD | 2943.65 BRL 596.63 USD | — - | — — |
|
ISHARES SMAL
SMAL.SA
BR
|
107.06 BRL 21.7 USD |
-0.29
|
— — | 106.64 BRL 21.61 USD | 107.4 BRL 21.77 USD | — - | — — |
|
SMALL CAP
SMLL.SA
BR
|
2182.42 BRL 442.34 USD |
-0.23
|
— — | 2171.95 BRL 440.22 USD | 2187.8 BRL 443.43 USD | — - | — — |
|
IGC , NM
IGNM.SA
BR
|
4638.76 BRL 940.2 USD |
-0.16
|
— — | 4625.28 BRL 937.47 USD | 4651.58 BRL 942.8 USD | — - | — — |
|
IND FDO IMOB
IFIX.SA
BR
|
3791.46 BRL 768.47 USD |
-0.1
|
— — | 3790.3 BRL 768.23 USD | 3798.97 BRL 769.99 USD | — - | — — |
|
ISHARES BOVA
BOVA.SA
BR
|
168.44 BRL 34.14 USD |
-0.3
|
— — | 168.15 BRL 34.08 USD | 169.01 BRL 34.26 USD | — - | — — |
|
ISHARES BRAX
BRAX.SA
BR
|
143.48 BRL 29.08 USD |
-0.33
|
— — | 143.24 BRL 29.03 USD | 143.97 BRL 29.18 USD | — - | — — |
|
IT NOW IGCT
GOVE.SA
BR
|
74.09 BRL 15.02 USD |
-0.42
|
— — | 74.03 BRL 15 USD | 74.43 BRL 15.09 USD | — - | — — |
|
IT NOW PIBB
PIBB.SA
BR
|
305.29 BRL 61.88 USD |
-0.39
|
— — | 305.03 BRL 61.82 USD | 306.59 BRL 62.14 USD | — - | — — |
|
IGC TRADE
IGCT.SA
BR
|
7638.83 BRL 1548.27 USD |
-0.37
|
— — | 7625.86 BRL 1545.64 USD | 7668.15 BRL 1554.21 USD | — - | — — |
|
IBRASIL
IBRA.SA
BR
|
6730.89 BRL 1364.24 USD |
-0.33
|
— — | 6719.48 BRL 1361.93 USD | 6754.51 BRL 1369.03 USD | — - | — — |
|
IBRX BRASIL
IBXX.SA
BR
|
72355.6 BRL 14665.29 USD |
-0.33
|
— — | 72235.84 BRL 14641.02 USD | 72610.11 BRL 14716.87 USD | — - | — — |
|
IT NOW IBOV
BOVV.SA
BR
|
176.63 BRL 35.8 USD |
-0.38
|
— — | 176.45 BRL 35.76 USD | 177.37 BRL 35.95 USD | — - | — — |
|
ITAG ALONG
ITAG.SA
BR
|
37073.25 BRL 7514.14 USD |
-0.36
|
— — | 37007.58 BRL 7500.83 USD | 37213.83 BRL 7542.63 USD | — - | — — |
|
IMAT BASICOS
IMAT.SA
BR
|
5921.84 BRL 1200.26 USD |
-1.08
|
— — | 5902.18 BRL 1196.27 USD | 5987.62 BRL 1213.59 USD | — - | — — |
|
CAIXAETFXBOV
XBOV.SA
BR
|
167.24 BRL 33.9 USD |
-0.39
|
— — | 167.08 BRL 33.86 USD | 167.94 BRL 34.04 USD | — - | — — |
|
IT NOW IMAT
MATB.SA
BR
|
58.33 BRL 11.82 USD |
-1.22
|
— — | 58.23 BRL 11.8 USD | 59.06 BRL 11.97 USD | — - | — — |
|
MIDLARGE CAP
MLCX.SA
BR
|
3547.8 BRL 719.08 USD |
-0.34
|
— — | 3542.41 BRL 717.99 USD | 3560.97 BRL 721.75 USD | — - | — — |
- {{ link.label }} {{link}}