Land: Brasilien Börse: São Paulo Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Brasilien (36)
- {{country.name}}
- Alle Länder
- Brasilien (36)
São Paulo (36)
- {{item.name}}
- Alle Börsen
- São Paulo (36)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
ISHARES ECOO
ECOO.SA
BR
|
143.95 BRL 29.18 USD |
-0.6
|
— — | 143.54 BRL 29.09 USD | 144.78 BRL 29.34 USD | — - | — — |
|
IT NOW ISE
ISUS.SA
BR
|
43 BRL 8.72 USD |
-0.51
|
— — | 42.89 BRL 8.69 USD | 43.25 BRL 8.77 USD | — - | — — |
|
ICO2
ICO2.SA
BR
|
3133.42 BRL 635.09 USD |
-0.59
|
— — | 3124.36 BRL 633.26 USD | 3151.9 BRL 638.84 USD | — - | — — |
|
ISUSTENTABIL
ISEE.SA
BR
|
4236.94 BRL 858.76 USD |
-0.48
|
— — | 4225.72 BRL 856.48 USD | 4261.81 BRL 863.8 USD | — - | — — |
|
UTILITIES
UTIL.SA
BR
|
18440.03 BRL 3737.49 USD |
-0.16
|
— — | 18411.27 BRL 3731.66 USD | 18590.73 BRL 3768.03 USD | — - | — — |
|
BB ETF SP DV
BBSD.SA
BR
|
132.94 BRL 26.94 USD |
-0.85
|
— — | 132.52 BRL 26.86 USD | 134.2 BRL 27.2 USD | — - | — — |
|
INDUSTRIAL
INDX.SA
BR
|
28584.24 BRL 5793.55 USD |
<0.01
|
— — | 28492.01 BRL 5774.86 USD | 28751.75 BRL 5827.51 USD | — - | — — |
|
IT NOW IDIV
DIVO.SA
BR
|
127.1 BRL 25.76 USD |
-0.31
|
— — | 126.79 BRL 25.7 USD | 127.81 BRL 25.9 USD | — - | — — |
|
I DIVIDENDOS
IDIV.SA
BR
|
12477.78 BRL 2529.04 USD |
-0.28
|
— — | 12446.54 BRL 2522.71 USD | 12549.23 BRL 2543.52 USD | — - | — — |
|
IT NOW IFNC
FIND.SA
BR
|
179.12 BRL 36.3 USD |
-0.96
|
— — | 178.6 BRL 36.2 USD | 180.81 BRL 36.65 USD | — - | — — |
|
IFINANCEIRO
IFNC.SA
BR
|
18542.68 BRL 3758.3 USD |
-0.96
|
— — | 18488.66 BRL 3747.35 USD | 18721.7 BRL 3794.58 USD | — - | — — |
|
BDRX
BDRX.SA
BR
|
26399.84 BRL 5350.81 USD |
-0.87
|
— — | 26274.82 BRL 5325.47 USD | 26633.55 BRL 5398.18 USD | — - | — — |
|
IEELETRICA
IEE
BR
|
126271.41 BRL 25593.14 USD |
-0.4
|
— — | 126271.41 BRL 25593.14 USD | 127371.21 BRL 25816.05 USD | 16 - | — — |
|
IGOVERNANCA
IGCX
BR
|
26905.45 BRL 5453.29 USD |
-0.04
|
— — | 26833.52 BRL 5438.71 USD | 27016.15 BRL 5475.73 USD | 245 - | — — |
|
IVBX2
IVBX
BR
|
18397.26 BRL 3728.82 USD |
-0.36
|
— — | 18348.23 BRL 3718.88 USD | 18496.66 BRL 3748.97 USD | 50 - | — — |
|
IBOVESPA
BVSP
BR
|
173714.08 BRL 35208.98 USD |
-0.06
|
— — | 173285.28 BRL 35122.07 USD | 174504.62 BRL 35369.21 USD | 109 - | — — |
|
IBRX 50
IBX50
BR
|
29235.74 BRL 5925.6 USD |
+0.03
|
— — | 29152.23 BRL 5908.68 USD | 29358.46 BRL 5950.48 USD | 91 - | — — |
|
IMOBILIARIO
IMOB.SA
BR
|
1277.46 BRL 258.92 USD |
-1.82
|
— — | 1273.34 BRL 258.09 USD | 1301.23 BRL 263.74 USD | — - | — — |
|
ICONSUMO
ICON.SA
BR
|
2865.41 BRL 580.77 USD |
-0.69
|
— — | 2849.04 BRL 577.45 USD | 2887.05 BRL 585.16 USD | — - | — — |
|
ISHARES SMAL
SMAL.SA
BR
|
107.43 BRL 21.77 USD |
-0.89
|
— — | 107.25 BRL 21.74 USD | 108.38 BRL 21.97 USD | — - | — — |
|
SMALL CAP
SMLL.SA
BR
|
2186.5 BRL 443.17 USD |
-0.89
|
— — | 2182.72 BRL 442.4 USD | 2206.14 BRL 447.15 USD | — - | — — |
|
IGC , NM
IGNM.SA
BR
|
4612.36 BRL 934.85 USD |
-0.27
|
— — | 4599.08 BRL 932.16 USD | 4631.7 BRL 938.77 USD | — - | — — |
|
IND FDO IMOB
IFIX.SA
BR
|
3847.2 BRL 779.76 USD |
+0.02
|
— — | 3846.04 BRL 779.53 USD | 3853.38 BRL 781.02 USD | — - | — — |
|
ISHARES BOVA
BOVA.SA
BR
|
170.71 BRL 34.6 USD |
-0.09
|
— — | 170.3 BRL 34.52 USD | 171.47 BRL 34.75 USD | — - | — — |
|
ISHARES BRAX
BRAX.SA
BR
|
145.26 BRL 29.44 USD |
-0.03
|
— — | 144.91 BRL 29.37 USD | 145.9 BRL 29.57 USD | — - | — — |
|
IT NOW IGCT
GOVE.SA
BR
|
75.11 BRL 15.22 USD |
-0.08
|
— — | 74.94 BRL 15.19 USD | 75.44 BRL 15.29 USD | — - | — — |
|
IT NOW PIBB
PIBB.SA
BR
|
309.36 BRL 62.7 USD |
<0.01
|
— — | 308.5 BRL 62.53 USD | 310.64 BRL 62.96 USD | — - | — — |
|
IGC TRADE
IGCT.SA
BR
|
7739.53 BRL 1568.68 USD |
-0.05
|
— — | 7721.59 BRL 1565.04 USD | 7774.21 BRL 1575.7 USD | — - | — — |
|
IBRASIL
IBRA.SA
BR
|
6809.04 BRL 1380.08 USD |
-0.05
|
— — | 6792.91 BRL 1376.81 USD | 6840.25 BRL 1386.41 USD | — - | — — |
|
IBRX BRASIL
IBXX.SA
BR
|
73250.36 BRL 14846.64 USD |
-0.04
|
— — | 73073.26 BRL 14810.75 USD | 73581.77 BRL 14913.81 USD | — - | — — |
|
IT NOW IBOV
BOVV.SA
BR
|
179.16 BRL 36.31 USD |
-0.08
|
— — | 178.72 BRL 36.22 USD | 179.96 BRL 36.47 USD | — - | — — |
|
ITAG ALONG
ITAG.SA
BR
|
37513.62 BRL 7603.39 USD |
-0.05
|
— — | 37422.94 BRL 7585.01 USD | 37677.4 BRL 7636.59 USD | — - | — — |
|
IMAT BASICOS
IMAT.SA
BR
|
6175.37 BRL 1251.65 USD |
+0.27
|
— — | 6118.1 BRL 1240.04 USD | 6195.19 BRL 1255.66 USD | — - | — — |
|
CAIXAETFXBOV
XBOV.SA
BR
|
169.64 BRL 34.38 USD |
-0.05
|
— — | 169.24 BRL 34.3 USD | 170.38 BRL 34.53 USD | — - | — — |
|
IT NOW IMAT
MATB.SA
BR
|
60.9 BRL 12.34 USD |
+0.26
|
— — | 60.34 BRL 12.23 USD | 61.09 BRL 12.38 USD | — - | — — |
|
MIDLARGE CAP
MLCX.SA
BR
|
3594.04 BRL 728.45 USD |
+0.07
|
— — | 3583.76 BRL 726.37 USD | 3609.19 BRL 731.52 USD | — - | — — |
- {{ link.label }} {{link}}