Land: Brasilien Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Brasilien (36)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3578)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- São Paulo (36)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ISHARES ECOO ECOO.SA | 128.3 BRL 26 USD |
-0.48
|
— — | 127.94 BRL 25.93 USD | 128.92 BRL 26.13 USD | — - | — — |
| IT NOW ISE ISUS.SA | 38.5 BRL 7.8 USD |
-0.41
|
— — | 38.37 BRL 7.78 USD | 38.66 BRL 7.84 USD | — - | — — |
| ICO2 ICO2.SA | 2783.88 BRL 564.25 USD |
-0.45
|
— — | 2774.86 BRL 562.42 USD | 2796.45 BRL 566.79 USD | — - | — — |
| ISUSTENTABIL ISEE.SA | 3805.43 BRL 771.3 USD |
-0.4
|
— — | 3791.3 BRL 768.43 USD | 3820.32 BRL 774.32 USD | — - | — — |
| UTILITIES UTIL.SA | 13240.24 BRL 2683.58 USD |
-0.27
|
— — | 13181.57 BRL 2671.69 USD | 13282.67 BRL 2692.18 USD | — - | — — |
| BB ETF SP DV BBSD.SA | 112.98 BRL 22.9 USD |
-0.49
|
— — | 112.71 BRL 22.84 USD | 113.54 BRL 23.01 USD | — - | — — |
| INDUSTRIAL INDX.SA | 26988.31 BRL 5470.09 USD |
+0.03
|
— — | 26818.65 BRL 5435.7 USD | 26988.31 BRL 5470.09 USD | — - | — — |
| IT NOW IDIV DIVO.SA | 102.37 BRL 20.75 USD |
-0.52
|
— — | 102.22 BRL 20.72 USD | 102.9 BRL 20.86 USD | — - | — — |
| I DIVIDENDOS IDIV.SA | 10074.8 BRL 2042 USD |
-0.52
|
— — | 10058.74 BRL 2038.74 USD | 10127.02 BRL 2052.58 USD | — - | — — |
| IT NOW IFNC FIND.SA | 148.82 BRL 30.16 USD |
-0.75
|
— — | 148.7 BRL 30.14 USD | 149.95 BRL 30.39 USD | — - | — — |
| IFINANCEIRO IFNC.SA | 15432.78 BRL 3127.97 USD |
-0.71
|
— — | 15411.56 BRL 3123.67 USD | 15544.32 BRL 3150.58 USD | — - | — — |
| BDRX BDRX.SA | 22377.5 BRL 4535.55 USD |
+1.03
|
— — | 22101.04 BRL 4479.52 USD | 22383.84 BRL 4536.84 USD | — - | — — |
| IEELETRICA IEE | 99727.7 BRL 20213.16 USD |
-0.43
|
— — | 99266.65 BRL 20119.72 USD | 100096.66 BRL 20287.94 USD | 16 - | — — |
| IGOVERNANCA IGCX | 21457.98 BRL 4349.18 USD |
-0.47
|
— — | 21410.14 BRL 4339.48 USD | 21561.71 BRL 4370.2 USD | 245 - | — — |
| IVBX2 IVBX | 14895.25 BRL 3019.02 USD |
-0.22
|
— — | 14831.57 BRL 3006.11 USD | 14931.71 BRL 3026.41 USD | 50 - | — — |
| IBOVESPA BVSP | 138569.52 BRL 28085.76 USD |
-0.53
|
— — | 138328.2 BRL 28036.85 USD | 139330.7 BRL 28240.04 USD | 109 - | — — |
| IBRX 50 IBX50 | 23206.73 BRL 4703.62 USD |
-0.57
|
— — | 23173.66 BRL 4696.92 USD | 23344.63 BRL 4731.57 USD | 91 - | — — |
| IMOBILIARIO IMOB.SA | 1095.59 BRL 222.06 USD |
-0.49
|
— — | 1090.8 BRL 221.09 USD | 1101.11 BRL 223.18 USD | — - | — — |
| ICONSUMO ICON.SA | 2926.12 BRL 593.08 USD |
-0.07
|
— — | 2910.32 BRL 589.87 USD | 2936.91 BRL 595.26 USD | — - | — — |
| ISHARES SMAL SMAL.SA | 108.04 BRL 21.9 USD |
-0.21
|
— — | 107.62 BRL 21.81 USD | 108.41 BRL 21.97 USD | — - | — — |
| SMALL CAP SMLL.SA | 2213.32 BRL 448.6 USD |
-0.22
|
— — | 2204.72 BRL 446.86 USD | 2221.12 BRL 450.18 USD | — - | — — |
| IGC , NM IGNM.SA | 3943.03 BRL 799.19 USD |
-0.41
|
— — | 3932.29 BRL 797.01 USD | 3959.43 BRL 802.51 USD | — - | — — |
| IND FDO IMOB IFIX.SA | 3484.76 BRL 706.3 USD |
-0.05
|
— — | 3484.74 BRL 706.3 USD | 3487.84 BRL 706.93 USD | — - | — — |
| ISHARES BOVA BOVA.SA | 135.56 BRL 27.48 USD |
-0.47
|
— — | 135.26 BRL 27.41 USD | 136.21 BRL 27.61 USD | — - | — — |
| ISHARES BRAX BRAX.SA | 116.21 BRL 23.55 USD |
-0.47
|
— — | 115.95 BRL 23.5 USD | 116.78 BRL 23.67 USD | — - | — — |
| IT NOW IGCT GOVE.SA | 60.55 BRL 12.27 USD |
-0.56
|
— — | 60.45 BRL 12.25 USD | 60.89 BRL 12.34 USD | — - | — — |
| IT NOW PIBB IBRX PIBB.SA | 244.34 BRL 49.52 USD |
-0.56
|
— — | 244 BRL 49.45 USD | 245.75 BRL 49.81 USD | — - | — — |
| IGC TRADE IGCT.SA | 6221.76 BRL 1261.05 USD |
-0.51
|
— — | 6208.02 BRL 1258.26 USD | 6254.62 BRL 1267.71 USD | — - | — — |
| IBRASIL IBRA.SA | 5488.38 BRL 1112.4 USD |
-0.49
|
— — | 5476.19 BRL 1109.93 USD | 5515.87 BRL 1117.98 USD | — - | — — |
| IBRX BRASIL IBXX.SA | 58642.68 BRL 11885.91 USD |
-0.49
|
— — | 58512.72 BRL 11859.56 USD | 58942.57 BRL 11946.69 USD | — - | — — |
| IT NOW IBOV BOVV.SA | 142.1 BRL 28.8 USD |
-0.53
|
— — | 141.86 BRL 28.75 USD | 142.86 BRL 28.96 USD | — - | — — |
| ITAG ALONG ITAG.SA | 30891.82 BRL 6261.26 USD |
-0.51
|
— — | 30826.93 BRL 6248.11 USD | 31051.19 BRL 6293.56 USD | — - | — — |
| IMAT BASICOS IMAT.SA | 5167.63 BRL 1047.39 USD |
+0.19
|
— — | 5143.34 BRL 1042.47 USD | 5167.63 BRL 1047.39 USD | — - | — — |
| CAIXAETFXBOV XBOV.SA | 135.76 BRL 27.52 USD |
-0.52
|
— — | 135.53 BRL 27.47 USD | 136.47 BRL 27.66 USD | — - | — — |
| IT NOW IMAT FUNDO MATB.SA | 51 BRL 10.34 USD |
+0.18
|
— — | 50.77 BRL 10.29 USD | 51 BRL 10.34 USD | — - | — — |
| MIDLARGE CAP MLCX.SA | 2804.01 BRL 568.33 USD |
-0.53
|
— — | 2798.54 BRL 567.22 USD | 2819.68 BRL 571.5 USD | — - | — — |
- {{ link.label }} {{link}}