Land: Brasilien Börse: São Paulo Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Brasilien (36)
São Paulo (36)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
ISHARES ECOO
ECOO.SA
BR
|
136.1 BRL 27.59 USD |
-0.39
|
— — | 135.1 BRL 27.38 USD | 138.72 BRL 28.12 USD | — - | — — |
|
IT NOW ISE
ISUS.SA
BR
|
40.59 BRL 8.23 USD |
-0.51
|
— — | 40.31 BRL 8.17 USD | 41.29 BRL 8.37 USD | — - | — — |
|
ICO2
ICO2.SA
BR
|
2960.78 BRL 600.1 USD |
-0.43
|
— — | 2938.8 BRL 595.65 USD | 3018.78 BRL 611.86 USD | — - | — — |
|
ISUSTENTABIL
ISEE.SA
BR
|
3991.19 BRL 808.95 USD |
-0.59
|
— — | 3963.84 BRL 803.41 USD | 4062.22 BRL 823.35 USD | — - | — — |
|
UTILITIES
UTIL.SA
BR
|
17639.38 BRL 3575.21 USD |
-1.08
|
— — | 17510.86 BRL 3549.16 USD | 17967.5 BRL 3641.72 USD | — - | — — |
|
BB ETF SP DV
BBSD.SA
BR
|
124.91 BRL 25.32 USD |
-0.66
|
— — | 123.74 BRL 25.08 USD | 126.7 BRL 25.68 USD | — - | — — |
|
INDUSTRIAL
INDX.SA
BR
|
31472.7 BRL 6379 USD |
+1.92
|
— — | 30863.45 BRL 6255.51 USD | 31585.54 BRL 6401.87 USD | — - | — — |
|
IT NOW IDIV
DIVO.SA
BR
|
122.6 BRL 24.85 USD |
-0.25
|
— — | 121.85 BRL 24.7 USD | 123.75 BRL 25.08 USD | — - | — — |
|
I DIVIDENDOS
IDIV.SA
BR
|
12015.13 BRL 2435.27 USD |
-0.3
|
— — | 11940.68 BRL 2420.18 USD | 12129.85 BRL 2458.52 USD | — - | — — |
|
IT NOW IFNC
FIND.SA
BR
|
167.28 BRL 33.9 USD |
-0.91
|
— — | 166.17 BRL 33.68 USD | 170.82 BRL 34.62 USD | — - | — — |
|
IFINANCEIRO
IFNC.SA
BR
|
17308.39 BRL 3508.13 USD |
-0.93
|
— — | 17192.07 BRL 3484.55 USD | 17677.62 BRL 3582.96 USD | — - | — — |
|
BDRX
BDRX.SA
BR
|
29022.71 BRL 5882.43 USD |
+0.95
|
— — | 28530.09 BRL 5782.58 USD | 29225.91 BRL 5923.61 USD | — - | — — |
|
IEELETRICA
IEE
BR
|
122662.84 BRL 24861.74 USD |
-1.33
|
— — | 122133.31 BRL 24754.41 USD | 125248.91 BRL 25385.89 USD | 16 - | — — |
|
IGOVERNANCA
IGCX
BR
|
26453.91 BRL 5361.77 USD |
-0.58
|
— — | 26335.98 BRL 5337.87 USD | 26754.32 BRL 5422.66 USD | 245 - | — — |
|
IVBX2
IVBX
BR
|
17406.82 BRL 3528.08 USD |
-0.64
|
— — | 17301.44 BRL 3506.72 USD | 17700 BRL 3587.5 USD | 50 - | — — |
|
IBOVESPA
BVSP
BR
|
171336.98 BRL 34727.18 USD |
-0.52
|
— — | 170569 BRL 34571.53 USD | 173271.61 BRL 35119.3 USD | 109 - | — — |
|
IBRX 50
IBX50
BR
|
28991.23 BRL 5876.04 USD |
-0.56
|
— — | 28871.34 BRL 5851.75 USD | 29302.25 BRL 5939.08 USD | 91 - | — — |
|
IMOBILIARIO
IMOB.SA
BR
|
1130.6 BRL 229.15 USD |
-1.65
|
— — | 1114.76 BRL 225.94 USD | 1163.32 BRL 235.79 USD | — - | — — |
|
ICONSUMO
ICON.SA
BR
|
2611 BRL 529.21 USD |
-1.2
|
— — | 2593.06 BRL 525.57 USD | 2663.05 BRL 539.76 USD | — - | — — |
|
ISHARES SMAL
SMAL.SA
BR
|
98.35 BRL 19.93 USD |
-1.13
|
— — | 97.51 BRL 19.76 USD | 100.13 BRL 20.29 USD | — - | — — |
|
SMALL CAP
SMLL.SA
BR
|
1993.45 BRL 404.04 USD |
-1.17
|
— — | 1976.19 BRL 400.54 USD | 2030 BRL 411.45 USD | — - | — — |
|
IGC , NM
IGNM.SA
BR
|
4449.31 BRL 901.8 USD |
-0.5
|
— — | 4425.57 BRL 896.99 USD | 4506.82 BRL 913.46 USD | — - | — — |
|
IND FDO IMOB
IFIX.SA
BR
|
3573.5 BRL 724.29 USD |
-0.47
|
— — | 3570.22 BRL 723.62 USD | 3597.2 BRL 729.09 USD | — - | — — |
|
ISHARES BOVA
BOVA.SA
BR
|
168.69 BRL 34.19 USD |
-0.48
|
— — | 167.95 BRL 34.04 USD | 170.57 BRL 34.57 USD | — - | — — |
|
ISHARES BRAX
BRAX.SA
BR
|
143.19 BRL 29.02 USD |
-0.53
|
— — | 142.57 BRL 28.9 USD | 144.74 BRL 29.34 USD | — - | — — |
|
IT NOW IGCT
GOVE.SA
BR
|
73.95 BRL 14.99 USD |
-0.6
|
— — | 73.64 BRL 14.93 USD | 74.8 BRL 15.16 USD | — - | — — |
|
IT NOW PIBB
PIBB.SA
BR
|
307.16 BRL 62.26 USD |
-0.52
|
— — | 305.91 BRL 62 USD | 310.42 BRL 62.92 USD | — - | — — |
|
IGC TRADE
IGCT.SA
BR
|
7624.27 BRL 1545.31 USD |
-0.63
|
— — | 7591.08 BRL 1538.59 USD | 7712.47 BRL 1563.19 USD | — - | — — |
|
IBRASIL
IBRA.SA
BR
|
6707.85 BRL 1359.57 USD |
-0.56
|
— — | 6677.51 BRL 1353.42 USD | 6781.24 BRL 1374.45 USD | — - | — — |
|
IBRX BRASIL
IBXX.SA
BR
|
72238.62 BRL 14641.58 USD |
-0.56
|
— — | 71919.73 BRL 14576.94 USD | 73031.65 BRL 14802.31 USD | — - | — — |
|
IT NOW IBOV
BOVV.SA
BR
|
177.01 BRL 35.88 USD |
-0.49
|
— — | 176.23 BRL 35.72 USD | 178.99 BRL 36.28 USD | — - | — — |
|
ITAG ALONG
ITAG.SA
BR
|
36983.19 BRL 7495.88 USD |
-0.6
|
— — | 36821.53 BRL 7463.12 USD | 37401.77 BRL 7580.72 USD | — - | — — |
|
IMAT BASICOS
IMAT.SA
BR
|
6396.44 BRL 1296.45 USD |
+0.07
|
— — | 6351.76 BRL 1287.4 USD | 6425.17 BRL 1302.28 USD | — - | — — |
|
CAIXAETFXBOV
XBOV.SA
BR
|
167.17 BRL 33.88 USD |
-0.52
|
— — | 166.45 BRL 33.74 USD | 169.01 BRL 34.26 USD | — - | — — |
|
IT NOW IMAT
MATB.SA
BR
|
63.23 BRL 12.82 USD |
+0.08
|
— — | 62.79 BRL 12.73 USD | 63.51 BRL 12.87 USD | — - | — — |
|
MIDLARGE CAP
MLCX.SA
BR
|
3577.73 BRL 725.15 USD |
-0.48
|
— — | 3563.27 BRL 722.22 USD | 3613.53 BRL 732.4 USD | — - | — — |
