Land: Brasilien Börse: São Paulo Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Brasilien (36)
- {{country.name}}
São Paulo (36)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
ISHARES ECOO
ECOO.SA
BR
|
152.01 BRL 30.81 USD |
+0.21
|
— — | 151.03 BRL 30.61 USD | 152.06 BRL 30.82 USD | — - | — — |
|
IT NOW ISE
ISUS.SA
BR
|
44.04 BRL 8.93 USD |
+0.09
|
— — | 43.8 BRL 8.88 USD | 44.06 BRL 8.93 USD | — - | — — |
|
ICO2
ICO2.SA
BR
|
3309.03 BRL 670.69 USD |
+0.22
|
— — | 3287.17 BRL 666.26 USD | 3309.98 BRL 670.88 USD | — - | — — |
|
ISUSTENTABIL
ISEE.SA
BR
|
4334.01 BRL 878.43 USD |
+0.13
|
— — | 4309.31 BRL 873.43 USD | 4335.52 BRL 878.74 USD | — - | — — |
|
UTILITIES
UTIL.SA
BR
|
18438.42 BRL 3737.16 USD |
+0.12
|
— — | 18322.75 BRL 3713.72 USD | 18470.89 BRL 3743.75 USD | — - | — — |
|
BB ETF SP DV
BBSD.SA
BR
|
133.84 BRL 27.13 USD |
+0.25
|
— — | 133.18 BRL 26.99 USD | 133.84 BRL 27.13 USD | — - | — — |
|
INDUSTRIAL
INDX.SA
BR
|
30468.39 BRL 6175.44 USD |
-0.57
|
— — | 30388.18 BRL 6159.18 USD | 30642.1 BRL 6210.65 USD | — - | — — |
|
IT NOW IDIV
DIVO.SA
BR
|
129.63 BRL 26.27 USD |
-0.07
|
— — | 128.75 BRL 26.1 USD | 129.72 BRL 26.29 USD | — - | — — |
|
I DIVIDENDOS
IDIV.SA
BR
|
12704.4 BRL 2574.97 USD |
-0.07
|
— — | 12617.11 BRL 2557.28 USD | 12713.87 BRL 2576.89 USD | — - | — — |
|
IT NOW IFNC
FIND.SA
BR
|
187.83 BRL 38.07 USD |
+0.26
|
— — | 186.33 BRL 37.77 USD | 187.9 BRL 38.08 USD | — - | — — |
|
IFINANCEIRO
IFNC.SA
BR
|
19443.25 BRL 3940.83 USD |
+0.29
|
— — | 19282.13 BRL 3908.17 USD | 19446.56 BRL 3941.5 USD | — - | — — |
|
BDRX
BDRX.SA
BR
|
28486.81 BRL 5773.81 USD |
-0.06
|
— — | 28346.59 BRL 5745.39 USD | 28688.57 BRL 5814.7 USD | — - | — — |
|
IEELETRICA
IEE
BR
|
129818.59 BRL 26312.09 USD |
+0.17
|
— — | 128976.91 BRL 26141.5 USD | 130062.63 BRL 26361.55 USD | 16 - | — — |
|
IGOVERNANCA
IGCX
BR
|
28379.09 BRL 5751.97 USD |
-0.2
|
— — | 28222.08 BRL 5720.15 USD | 28434.88 BRL 5763.28 USD | 245 - | — — |
|
IVBX2
IVBX
BR
|
18532.86 BRL 3756.31 USD |
-0.05
|
— — | 18411.9 BRL 3731.79 USD | 18544.35 BRL 3758.63 USD | 50 - | — — |
|
IBOVESPA
BVSP
BR
|
182684.88 BRL 37027.22 USD |
-0.17
|
— — | 181562.23 BRL 36799.67 USD | 182996.69 BRL 37090.42 USD | 109 - | — — |
|
IBRX 50
IBX50
BR
|
30931.86 BRL 6269.38 USD |
-0.17
|
— — | 30735.94 BRL 6229.67 USD | 30985.29 BRL 6280.21 USD | 91 - | — — |
|
IMOBILIARIO
IMOB.SA
BR
|
1318.09 BRL 267.16 USD |
+0.39
|
— — | 1310.41 BRL 265.6 USD | 1318.09 BRL 267.16 USD | — - | — — |
|
ICONSUMO
ICON.SA
BR
|
2898.12 BRL 587.4 USD |
+0.38
|
— — | 2881.07 BRL 583.95 USD | 2907.6 BRL 589.32 USD | — - | — — |
|
ISHARES SMAL
SMAL.SA
BR
|
109.16 BRL 22.12 USD |
+0.15
|
— — | 108.66 BRL 22.02 USD | 109.17 BRL 22.13 USD | — - | — — |
|
SMALL CAP
SMLL.SA
BR
|
2211.48 BRL 448.23 USD |
+0.13
|
— — | 2201.4 BRL 446.19 USD | 2211.97 BRL 448.33 USD | — - | — — |
|
IGC , NM
IGNM.SA
BR
|
4794.65 BRL 971.8 USD |
-0.16
|
— — | 4770.95 BRL 966.99 USD | 4802.32 BRL 973.35 USD | — - | — — |
|
IND FDO IMOB
IFIX.SA
BR
|
3731.25 BRL 756.26 USD |
-0.16
|
— — | 3729.81 BRL 755.97 USD | 3737.86 BRL 757.6 USD | — - | — — |
|
ISHARES BOVA
BOVA.SA
BR
|
179.82 BRL 36.45 USD |
-0.18
|
— — | 178.76 BRL 36.23 USD | 180.15 BRL 36.51 USD | — - | — — |
|
ISHARES BRAX
BRAX.SA
BR
|
152.8 BRL 30.97 USD |
-0.19
|
— — | 151.9 BRL 30.79 USD | 153.1 BRL 31.03 USD | — - | — — |
|
IT NOW IGCT
GOVE.SA
BR
|
79.21 BRL 16.05 USD |
-0.15
|
— — | 78.72 BRL 15.96 USD | 79.33 BRL 16.08 USD | — - | — — |
|
IT NOW PIBB
PIBB.SA
BR
|
327.72 BRL 66.42 USD |
-0.16
|
— — | 325.65 BRL 66 USD | 328.26 BRL 66.53 USD | — - | — — |
|
IGC TRADE
IGCT.SA
BR
|
8160.96 BRL 1654.09 USD |
-0.17
|
— — | 8111.59 BRL 1644.09 USD | 8175.21 BRL 1656.98 USD | — - | — — |
|
IBRASIL
IBRA.SA
BR
|
7153.67 BRL 1449.93 USD |
-0.19
|
— — | 7111.65 BRL 1441.41 USD | 7167.2 BRL 1452.67 USD | — - | — — |
|
IBRX BRASIL
IBXX.SA
BR
|
77028.77 BRL 15612.46 USD |
-0.19
|
— — | 76570.29 BRL 15519.54 USD | 77178.64 BRL 15642.84 USD | — - | — — |
|
IT NOW IBOV
BOVV.SA
BR
|
188.71 BRL 38.25 USD |
-0.16
|
— — | 187.55 BRL 38.01 USD | 189.02 BRL 38.31 USD | — - | — — |
|
ITAG ALONG
ITAG.SA
BR
|
39641.11 BRL 8034.6 USD |
-0.18
|
— — | 39403.97 BRL 7986.54 USD | 39712.43 BRL 8049.06 USD | — - | — — |
|
IMAT BASICOS
IMAT.SA
BR
|
6213.07 BRL 1259.29 USD |
-1.76
|
— — | 6185.81 BRL 1253.76 USD | 6324.73 BRL 1281.92 USD | — - | — — |
|
CAIXAETFXBOV
XBOV.SA
BR
|
178 BRL 36.08 USD |
-0.16
|
— — | 176.92 BRL 35.86 USD | 178.29 BRL 36.14 USD | — - | — — |
|
IT NOW IMAT
MATB.SA
BR
|
61.45 BRL 12.45 USD |
-1.68
|
— — | 61.14 BRL 12.39 USD | 62.5 BRL 12.67 USD | — - | — — |
|
MIDLARGE CAP
MLCX.SA
BR
|
3795.78 BRL 769.34 USD |
-0.23
|
— — | 3772.79 BRL 764.68 USD | 3804.58 BRL 771.13 USD | — - | — — |
- {{ link.label }} {{link}}
