Land: Brasilien Börse: São Paulo Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Brasilien (36)
- {{country.name}}
- Alle Länder
- Brasilien (36)
São Paulo (36)
- {{item.name}}
- Alle Börsen
- São Paulo (36)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ISHARES ECOO ECOO.SA | 140.1 BRL 28.4 USD |
+0.65
|
— — | 139.22 BRL 28.22 USD | 140.88 BRL 28.55 USD | — - | — — |
| IT NOW ISE ISUS.SA | 42.28 BRL 8.57 USD |
+0.74
|
— — | 41.97 BRL 8.51 USD | 42.44 BRL 8.6 USD | — - | — — |
| ICO2 ICO2.SA | 3043.2 BRL 616.81 USD |
+0.65
|
— — | 3023.43 BRL 612.8 USD | 3062.31 BRL 620.68 USD | — - | — — |
| ISUSTENTABIL ISEE.SA | 4171.56 BRL 845.51 USD |
+0.77
|
— — | 4139.81 BRL 839.07 USD | 4187.5 BRL 848.74 USD | — - | — — |
| UTILITIES UTIL.SA | 16962.45 BRL 3438.01 USD |
+0.99
|
— — | 16794.12 BRL 3403.89 USD | 16983.53 BRL 3442.28 USD | — - | — — |
| BB ETF SP DV BBSD.SA | 128.02 BRL 25.95 USD |
+0.53
|
— — | 127.23 BRL 25.79 USD | 128.56 BRL 26.06 USD | — - | — — |
| INDUSTRIAL INDX.SA | 29889.66 BRL 6058.14 USD |
-0.14
|
— — | 29889.66 BRL 6058.14 USD | 30107.73 BRL 6102.34 USD | — - | — — |
| IT NOW IDIV DIVO.SA | 116.85 BRL 23.68 USD |
+0.59
|
— — | 116.2 BRL 23.55 USD | 117.45 BRL 23.81 USD | — - | — — |
| I DIVIDENDOS IDIV.SA | 11485.3 BRL 2327.88 USD |
+0.6
|
— — | 11417.91 BRL 2314.22 USD | 11546.14 BRL 2340.21 USD | — - | — — |
| IT NOW IFNC FIND.SA | 166.89 BRL 33.83 USD |
+0.66
|
— — | 165.89 BRL 33.62 USD | 168.35 BRL 34.12 USD | — - | — — |
| IFINANCEIRO IFNC.SA | 17296.03 BRL 3505.62 USD |
+0.62
|
— — | 17189.63 BRL 3484.05 USD | 17451.15 BRL 3537.06 USD | — - | — — |
| BDRX BDRX.SA | 25858.34 BRL 5241.06 USD |
-1.85
|
— — | 25857.32 BRL 5240.85 USD | 26593.93 BRL 5390.15 USD | — - | — — |
| IEELETRICA IEE | 123055.71 BRL 24941.37 USD |
+0.96
|
— — | 122162.04 BRL 24760.23 USD | 123332.81 BRL 24997.53 USD | 16 - | — — |
| IGOVERNANCA IGCX | 24694.4 BRL 5005.15 USD |
+0.43
|
— — | 24589.45 BRL 4983.88 USD | 24820.81 BRL 5030.77 USD | 245 - | — — |
| IVBX2 IVBX | 17437.36 BRL 3534.27 USD |
+0.64
|
— — | 17327.61 BRL 3512.02 USD | 17507.26 BRL 3548.43 USD | 50 - | — — |
| IBOVESPA BVSP | 161125.38 BRL 32657.46 USD |
+0.4
|
— — | 160491.3 BRL 32528.94 USD | 162075.05 BRL 32849.94 USD | 109 - | — — |
| IBRX 50 IBX50 | 26965.17 BRL 5465.4 USD |
+0.36
|
— — | 26869.56 BRL 5446.02 USD | 27129.5 BRL 5498.7 USD | 91 - | — — |
| IMOBILIARIO IMOB.SA | 1315.92 BRL 266.72 USD |
+1.63
|
— — | 1295.49 BRL 262.57 USD | 1318.99 BRL 267.34 USD | — - | — — |
| ICONSUMO ICON.SA | 3111.9 BRL 630.73 USD |
+0.53
|
— — | 3095.55 BRL 627.42 USD | 3139.69 BRL 636.36 USD | — - | — — |
| ISHARES SMAL SMAL.SA | 112.72 BRL 22.85 USD |
+0.85
|
— — | 111.75 BRL 22.65 USD | 113.16 BRL 22.94 USD | — - | — — |
| SMALL CAP SMLL.SA | 2305.52 BRL 467.29 USD |
+0.9
|
— — | 2285.07 BRL 463.15 USD | 2314.65 BRL 469.14 USD | — - | — — |
| IGC , NM IGNM.SA | 4538.08 BRL 919.79 USD |
+0.34
|
— — | 4522.51 BRL 916.64 USD | 4563.35 BRL 924.92 USD | — - | — — |
| IND FDO IMOB IFIX.SA | 3775.31 BRL 765.19 USD |
+0.08
|
— — | 3772.3 BRL 764.58 USD | 3783.61 BRL 766.88 USD | — - | — — |
| ISHARES BOVA BOVA.SA | 158.01 BRL 32.03 USD |
+0.38
|
— — | 157.41 BRL 31.9 USD | 158.83 BRL 32.19 USD | — - | — — |
| ISHARES BRAX BRAX.SA | 134.87 BRL 27.34 USD |
+0.43
|
— — | 134.31 BRL 27.22 USD | 135.53 BRL 27.47 USD | — - | — — |
| IT NOW IGCT GOVE.SA | 70.08 BRL 14.2 USD |
+0.37
|
— — | 69.77 BRL 14.14 USD | 70.43 BRL 14.28 USD | — - | — — |
| IT NOW PIBB PIBB.SA | 284.49 BRL 57.66 USD |
+0.29
|
— — | 283.51 BRL 57.46 USD | 286.15 BRL 58 USD | — - | — — |
| IGC TRADE IGCT.SA | 7210.18 BRL 1461.38 USD |
+0.45
|
— — | 7177.78 BRL 1454.82 USD | 7248.56 BRL 1469.16 USD | — - | — — |
| IBRASIL IBRA.SA | 6347.45 BRL 1286.52 USD |
+0.44
|
— — | 6319.42 BRL 1280.84 USD | 6381.96 BRL 1293.52 USD | — - | — — |
| IBRX BRASIL IBXX.SA | 68017.69 BRL 13786.07 USD |
+0.43
|
— — | 67725.89 BRL 13726.92 USD | 68394.13 BRL 13862.36 USD | — - | — — |
| IT NOW IBOV BOVV.SA | 165.64 BRL 33.57 USD |
+0.32
|
— — | 165 BRL 33.44 USD | 166.57 BRL 33.76 USD | — - | — — |
| ITAG ALONG ITAG.SA | 35095.06 BRL 7113.19 USD |
+0.46
|
— — | 34933.75 BRL 7080.5 USD | 35276.78 BRL 7150.02 USD | — - | — — |
| IMAT BASICOS IMAT.SA | 6169 BRL 1250.35 USD |
-0.17
|
— — | 6169 BRL 1250.35 USD | 6223.9 BRL 1261.48 USD | — - | — — |
| CAIXAETFXBOV XBOV.SA | 157.55 BRL 31.93 USD |
+0.4
|
— — | 156.94 BRL 31.81 USD | 158.45 BRL 32.12 USD | — - | — — |
| IT NOW IMAT MATB.SA | 60.87 BRL 12.34 USD |
-0.18
|
— — | 60.87 BRL 12.34 USD | 61.39 BRL 12.44 USD | — - | — — |
| MIDLARGE CAP MLCX.SA | 3294.99 BRL 667.84 USD |
+0.38
|
— — | 3282.58 BRL 665.32 USD | 3313.62 BRL 671.62 USD | — - | — — |
- {{ link.label }} {{link}}