Land: Brasilien Börse: São Paulo Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Brasilien (36)
- {{country.name}}
São Paulo (36)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
ISHARES ECOO
ECOO.SA
BR
|
152.39 BRL 30.89 USD |
+0.2
|
— — | 150.52 BRL 30.51 USD | 152.52 BRL 30.91 USD | — - | — — |
|
IT NOW ISE
ISUS.SA
BR
|
44.56 BRL 9.03 USD |
+0.09
|
— — | 44 BRL 8.92 USD | 44.61 BRL 9.04 USD | — - | — — |
|
ICO2
ICO2.SA
BR
|
3318.82 BRL 672.67 USD |
+0.23
|
— — | 3277.72 BRL 664.34 USD | 3321.71 BRL 673.26 USD | — - | — — |
|
ISUSTENTABIL
ISEE.SA
BR
|
4389.14 BRL 889.61 USD |
+0.14
|
— — | 4331.15 BRL 877.85 USD | 4392.12 BRL 890.21 USD | — - | — — |
|
UTILITIES
UTIL.SA
BR
|
18663.71 BRL 3782.83 USD |
+0.09
|
— — | 18399.83 BRL 3729.34 USD | 18695.38 BRL 3789.25 USD | — - | — — |
|
BB ETF SP DV
BBSD.SA
BR
|
137.48 BRL 27.86 USD |
+0.2
|
— — | 135.51 BRL 27.47 USD | 137.57 BRL 27.88 USD | — - | — — |
|
INDUSTRIAL
INDX.SA
BR
|
31536.61 BRL 6391.95 USD |
+0.46
|
— — | 31117.74 BRL 6307.05 USD | 31577.66 BRL 6400.27 USD | — - | — — |
|
IT NOW IDIV
DIVO.SA
BR
|
132.82 BRL 26.92 USD |
+0.08
|
— — | 131.36 BRL 26.62 USD | 132.93 BRL 26.94 USD | — - | — — |
|
I DIVIDENDOS
IDIV.SA
BR
|
13026.59 BRL 2640.28 USD |
+0.1
|
— — | 12877.79 BRL 2610.12 USD | 13035.54 BRL 2642.09 USD | — - | — — |
|
IT NOW IFNC
FIND.SA
BR
|
187.61 BRL 38.03 USD |
+0.2
|
— — | 185.37 BRL 37.57 USD | 187.77 BRL 38.06 USD | — - | — — |
|
IFINANCEIRO
IFNC.SA
BR
|
19402.21 BRL 3932.51 USD |
+0.14
|
— — | 19179.86 BRL 3887.44 USD | 19432.22 BRL 3938.59 USD | — - | — — |
|
BDRX
BDRX.SA
BR
|
27712.21 BRL 5616.81 USD |
+0.14
|
— — | 27603.83 BRL 5594.84 USD | 27877.76 BRL 5650.36 USD | — - | — — |
|
IEELETRICA
IEE
BR
|
132498.12 BRL 26855.19 USD |
+0.14
|
— — | 130716.15 BRL 26494.01 USD | 132555.45 BRL 26866.81 USD | 16 - | — — |
|
IGOVERNANCA
IGCX
BR
|
28900 BRL 5857.55 USD |
+0.18
|
— — | 28539.62 BRL 5784.51 USD | 28914.31 BRL 5860.45 USD | 245 - | — — |
|
IVBX2
IVBX
BR
|
18793.85 BRL 3809.2 USD |
+0.15
|
— — | 18557.54 BRL 3761.31 USD | 18824.2 BRL 3815.36 USD | 50 - | — — |
|
IBOVESPA
BVSP
BR
|
185377.8 BRL 37573.03 USD |
+0.1
|
— — | 183251.94 BRL 37142.15 USD | 185607.77 BRL 37619.64 USD | 109 - | — — |
|
IBRX 50
IBX50
BR
|
31332.1 BRL 6350.5 USD |
+0.14
|
— — | 30963.27 BRL 6275.74 USD | 31354.6 BRL 6355.06 USD | 91 - | — — |
|
IMOBILIARIO
IMOB.SA
BR
|
1371.03 BRL 277.89 USD |
+0.16
|
— — | 1349.88 BRL 273.6 USD | 1372.7 BRL 278.22 USD | — - | — — |
|
ICONSUMO
ICON.SA
BR
|
2965.44 BRL 601.05 USD |
+0.35
|
— — | 2918.69 BRL 591.57 USD | 2966.77 BRL 601.32 USD | — - | — — |
|
ISHARES SMAL
SMAL.SA
BR
|
111.22 BRL 22.54 USD |
+0.2
|
— — | 109.66 BRL 22.23 USD | 111.27 BRL 22.55 USD | — - | — — |
|
SMALL CAP
SMLL.SA
BR
|
2256.38 BRL 457.33 USD |
+0.24
|
— — | 2222.82 BRL 450.53 USD | 2256.38 BRL 457.33 USD | — - | — — |
|
IGC , NM
IGNM.SA
BR
|
4926.78 BRL 998.58 USD |
+0.26
|
— — | 4860.19 BRL 985.08 USD | 4931 BRL 999.43 USD | — - | — — |
|
IND FDO IMOB
IFIX.SA
BR
|
3766.16 BRL 763.34 USD |
+0.12
|
— — | 3756.9 BRL 761.46 USD | 3766.16 BRL 763.34 USD | — - | — — |
|
ISHARES BOVA
BOVA.SA
BR
|
182.51 BRL 36.99 USD |
+0.14
|
— — | 180.39 BRL 36.56 USD | 182.66 BRL 37.02 USD | — - | — — |
|
ISHARES BRAX
BRAX.SA
BR
|
155.23 BRL 31.46 USD |
+0.15
|
— — | 153.39 BRL 31.09 USD | 155.35 BRL 31.49 USD | — - | — — |
|
IT NOW IGCT
GOVE.SA
BR
|
80.42 BRL 16.3 USD |
+0.15
|
— — | 79.46 BRL 16.11 USD | 80.48 BRL 16.31 USD | — - | — — |
|
IT NOW PIBB
PIBB.SA
BR
|
331.86 BRL 67.26 USD |
+0.13
|
— — | 328.04 BRL 66.49 USD | 332.09 BRL 67.31 USD | — - | — — |
|
IGC TRADE
IGCT.SA
BR
|
8286.04 BRL 1679.44 USD |
+0.16
|
— — | 8185.14 BRL 1658.99 USD | 8292.68 BRL 1680.79 USD | — - | — — |
|
IBRASIL
IBRA.SA
BR
|
7268.9 BRL 1473.29 USD |
+0.16
|
— — | 7181.63 BRL 1455.6 USD | 7274.48 BRL 1474.42 USD | — - | — — |
|
IBRX BRASIL
IBXX.SA
BR
|
78278.87 BRL 15865.84 USD |
+0.15
|
— — | 77339.34 BRL 15675.41 USD | 78339.58 BRL 15878.14 USD | — - | — — |
|
IT NOW IBOV
BOVV.SA
BR
|
191.5 BRL 38.81 USD |
+0.15
|
— — | 189.25 BRL 38.36 USD | 191.64 BRL 38.84 USD | — - | — — |
|
ITAG ALONG
ITAG.SA
BR
|
40248.78 BRL 8157.76 USD |
+0.15
|
— — | 39762.97 BRL 8059.3 USD | 40280.78 BRL 8164.25 USD | — - | — — |
|
IMAT BASICOS
IMAT.SA
BR
|
6775.95 BRL 1373.37 USD |
+0.71
|
— — | 6695.52 BRL 1357.07 USD | 6790.53 BRL 1376.33 USD | — - | — — |
|
CAIXAETFXBOV
XBOV.SA
BR
|
180.72 BRL 36.63 USD |
+0.14
|
— — | 178.63 BRL 36.21 USD | 180.85 BRL 36.66 USD | — - | — — |
|
IT NOW IMAT
MATB.SA
BR
|
66.95 BRL 13.57 USD |
+0.75
|
— — | 66.13 BRL 13.4 USD | 67.05 BRL 13.59 USD | — - | — — |
|
MIDLARGE CAP
MLCX.SA
BR
|
3854.8 BRL 781.3 USD |
+0.14
|
— — | 3810.02 BRL 772.23 USD | 3858.34 BRL 782.02 USD | — - | — — |
- {{ link.label }} {{link}}
