Land: Brasilien Börse: São Paulo Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Brasilien (36)
- {{country.name}}
São Paulo (36)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
ISHARES ECOO
ECOO.SA
BR
|
152.52 BRL 30.91 USD |
+0.29
|
— — | 150.52 BRL 30.51 USD | 153.51 BRL 31.11 USD | — - | — — |
|
IT NOW ISE
ISUS.SA
BR
|
44.56 BRL 9.03 USD |
+0.09
|
— — | 44 BRL 8.92 USD | 44.86 BRL 9.09 USD | — - | — — |
|
ICO2
ICO2.SA
BR
|
3320.55 BRL 673.02 USD |
+0.28
|
— — | 3277.72 BRL 664.34 USD | 3343.15 BRL 677.6 USD | — - | — — |
|
ISUSTENTABIL
ISEE.SA
BR
|
4386.36 BRL 889.04 USD |
+0.08
|
— — | 4331.15 BRL 877.85 USD | 4417.01 BRL 895.26 USD | — - | — — |
|
UTILITIES
UTIL.SA
BR
|
18694.93 BRL 3789.15 USD |
+0.26
|
— — | 18399.83 BRL 3729.34 USD | 18796.02 BRL 3809.64 USD | — - | — — |
|
BB ETF SP DV
BBSD.SA
BR
|
137.54 BRL 27.88 USD |
+0.24
|
— — | 135.51 BRL 27.47 USD | 138.29 BRL 28.03 USD | — - | — — |
|
INDUSTRIAL
INDX.SA
BR
|
31447.02 BRL 6373.79 USD |
+0.18
|
— — | 31117.74 BRL 6307.05 USD | 31624.43 BRL 6409.75 USD | — - | — — |
|
IT NOW IDIV
DIVO.SA
BR
|
132.77 BRL 26.91 USD |
+0.04
|
— — | 131.36 BRL 26.62 USD | 133.52 BRL 27.06 USD | — - | — — |
|
I DIVIDENDOS
IDIV.SA
BR
|
13016.28 BRL 2638.19 USD |
+0.02
|
— — | 12877.79 BRL 2610.12 USD | 13094.39 BRL 2654.02 USD | — - | — — |
|
IT NOW IFNC
FIND.SA
BR
|
188.11 BRL 38.13 USD |
+0.46
|
— — | 185.37 BRL 37.57 USD | 189.28 BRL 38.36 USD | — - | — — |
|
IFINANCEIRO
IFNC.SA
BR
|
19458.3 BRL 3943.88 USD |
+0.43
|
— — | 19179.86 BRL 3887.44 USD | 19591.64 BRL 3970.9 USD | — - | — — |
|
BDRX
BDRX.SA
BR
|
27731.17 BRL 5620.65 USD |
+0.21
|
— — | 27603.83 BRL 5594.84 USD | 27877.76 BRL 5650.36 USD | — - | — — |
|
IEELETRICA
IEE
BR
|
132433.55 BRL 26842.1 USD |
+0.09
|
— — | 130716.15 BRL 26494.01 USD | 133079.02 BRL 26972.93 USD | 16 - | — — |
|
IGOVERNANCA
IGCX
BR
|
28890.43 BRL 5855.61 USD |
+0.15
|
— — | 28539.62 BRL 5784.51 USD | 29070.65 BRL 5892.14 USD | 245 - | — — |
|
IVBX2
IVBX
BR
|
18802.95 BRL 3811.05 USD |
+0.2
|
— — | 18557.54 BRL 3761.31 USD | 18923.28 BRL 3835.44 USD | 50 - | — — |
|
IBOVESPA
BVSP
BR
|
185394.02 BRL 37576.31 USD |
+0.11
|
— — | 183251.94 BRL 37142.15 USD | 186544.81 BRL 37809.56 USD | 109 - | — — |
|
IBRX 50
IBX50
BR
|
31322.84 BRL 6348.62 USD |
+0.11
|
— — | 30963.27 BRL 6275.74 USD | 31512.99 BRL 6387.16 USD | 91 - | — — |
|
IMOBILIARIO
IMOB.SA
BR
|
1368.14 BRL 277.3 USD |
-0.06
|
— — | 1349.88 BRL 273.6 USD | 1378.9 BRL 279.48 USD | — - | — — |
|
ICONSUMO
ICON.SA
BR
|
2958.99 BRL 599.74 USD |
+0.14
|
— — | 2918.69 BRL 591.57 USD | 2981.85 BRL 604.37 USD | — - | — — |
|
ISHARES SMAL
SMAL.SA
BR
|
111.24 BRL 22.55 USD |
+0.22
|
— — | 109.66 BRL 22.23 USD | 112.01 BRL 22.7 USD | — - | — — |
|
SMALL CAP
SMLL.SA
BR
|
2254.9 BRL 457.03 USD |
+0.18
|
— — | 2222.82 BRL 450.53 USD | 2270.89 BRL 460.27 USD | — - | — — |
|
IGC , NM
IGNM.SA
BR
|
4930.68 BRL 999.37 USD |
+0.34
|
— — | 4860.19 BRL 985.08 USD | 4961.49 BRL 1005.61 USD | — - | — — |
|
IND FDO IMOB
IFIX.SA
BR
|
3763.74 BRL 762.85 USD |
+0.06
|
— — | 3756.9 BRL 761.46 USD | 3767.46 BRL 763.6 USD | — - | — — |
|
ISHARES BOVA
BOVA.SA
BR
|
182.46 BRL 36.98 USD |
+0.12
|
— — | 180.39 BRL 36.56 USD | 183.57 BRL 37.21 USD | — - | — — |
|
ISHARES BRAX
BRAX.SA
BR
|
155.18 BRL 31.45 USD |
+0.12
|
— — | 153.39 BRL 31.09 USD | 156.13 BRL 31.64 USD | — - | — — |
|
IT NOW IGCT
GOVE.SA
BR
|
80.41 BRL 16.3 USD |
+0.14
|
— — | 79.46 BRL 16.11 USD | 80.88 BRL 16.39 USD | — - | — — |
|
IT NOW PIBB
PIBB.SA
BR
|
331.76 BRL 67.24 USD |
+0.1
|
— — | 328.04 BRL 66.49 USD | 333.73 BRL 67.64 USD | — - | — — |
|
IGC TRADE
IGCT.SA
BR
|
8283.76 BRL 1678.98 USD |
+0.13
|
— — | 8185.14 BRL 1658.99 USD | 8335.25 BRL 1689.42 USD | — - | — — |
|
IBRASIL
IBRA.SA
BR
|
7266.09 BRL 1472.72 USD |
+0.12
|
— — | 7181.63 BRL 1455.6 USD | 7311.25 BRL 1481.87 USD | — - | — — |
|
IBRX BRASIL
IBXX.SA
BR
|
78248.74 BRL 15859.73 USD |
+0.11
|
— — | 77339.34 BRL 15675.41 USD | 78736.02 BRL 15958.49 USD | — - | — — |
|
IT NOW IBOV
BOVV.SA
BR
|
191.46 BRL 38.81 USD |
+0.13
|
— — | 189.25 BRL 38.36 USD | 192.59 BRL 39.03 USD | — - | — — |
|
ITAG ALONG
ITAG.SA
BR
|
40236.96 BRL 8155.37 USD |
+0.12
|
— — | 39762.97 BRL 8059.3 USD | 40485.65 BRL 8205.77 USD | — - | — — |
|
IMAT BASICOS
IMAT.SA
BR
|
6755.28 BRL 1369.18 USD |
+0.4
|
— — | 6695.52 BRL 1357.07 USD | 6790.53 BRL 1376.33 USD | — - | — — |
|
CAIXAETFXBOV
XBOV.SA
BR
|
180.68 BRL 36.62 USD |
+0.12
|
— — | 178.63 BRL 36.21 USD | 181.74 BRL 36.84 USD | — - | — — |
|
IT NOW IMAT
MATB.SA
BR
|
66.76 BRL 13.53 USD |
+0.47
|
— — | 66.13 BRL 13.4 USD | 67.05 BRL 13.59 USD | — - | — — |
|
MIDLARGE CAP
MLCX.SA
BR
|
3853.43 BRL 781.03 USD |
+0.11
|
— — | 3810.02 BRL 772.23 USD | 3876.95 BRL 785.79 USD | — - | — — |
- {{ link.label }} {{link}}
