Börse: Shanghai Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- China (765)
Shanghai (765)
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Large-cap Blue Chip 25 Inde 931840.SS | 1374.46 USD — |
-0.95
|
2.98B USD — | 1370.87 USD — | 1385.18 USD — | — - | 2.98B USD — |
| CSI ALL POINTS TO COMMUNICATION 932085.SS | 6674.29 CNY 928.02 USD |
-1.62
|
4.24B CNY 589.2M USD | 6649.17 CNY 924.52 USD | 6762.21 CNY 940.24 USD | — - | 4.24B CNY 589.2M USD |
| CSI Health Care Thematic Index 930791.SS | 9229.46 CNY 1283.3 USD |
-1.88
|
4.24B CNY 588.86M USD | 9199.16 CNY 1279.08 USD | 9445.98 CNY 1313.4 USD | — - | 4.24B CNY 588.86M USD |
| AMAC Utilities Index H11041.SS | 2422.61 CNY 336.85 USD |
+0.63
|
4.23B CNY 588.73M USD | 2408.6 CNY 334.9 USD | 2429.29 CNY 337.78 USD | — - | 4.23B CNY 588.73M USD |
| CSI High-End Manufacturing Them 930820.SS | 6021.59 CNY 837.26 USD |
-0.9
|
4.22B CNY 587.33M USD | 5994.24 CNY 833.46 USD | 6076.53 CNY 844.9 USD | — - | 4.22B CNY 587.33M USD |
| AMAC Special Equipment Manufact H30062.SS | 3245.64 CNY 451.28 USD |
-0.55
|
4.22B CNY 587.28M USD | 3236.54 CNY 450.02 USD | 3277.97 CNY 455.78 USD | — - | 4.22B CNY 587.28M USD |
| CSI SH-HK-SZ Technology 100 Ind 931442.SS | 10503.53 CNY 1460.45 USD |
-1.4
|
4.18B CNY 580.95M USD | 10401.54 CNY 1446.26 USD | 10609.99 CNY 1475.25 USD | — - | 4.18B CNY 580.95M USD |
| CSI A Share Resource Industries 000805.SS | 4817.89 CNY 669.9 USD |
+0.21
|
4.16B CNY 578.8M USD | 4791.72 CNY 666.26 USD | 4838.65 CNY 672.78 USD | — - | 4.16B CNY 578.8M USD |
| CSI Smart Selected 300 Growth I 931589.SS | 7544.76 CNY 1049.05 USD |
-0.76
|
4.16B CNY 578.61M USD | 7520.87 CNY 1045.73 USD | 7592.31 CNY 1055.66 USD | — - | 4.16B CNY 578.61M USD |
| CSI 300 High Beta Index 000828.SS | 2273.66 CNY 316.14 USD |
-1.4
|
4.13B CNY 573.75M USD | 2267.99 CNY 315.35 USD | 2300.6 CNY 319.88 USD | — - | 4.13B CNY 573.75M USD |
| SSE 180 Dividend Index 000149.SS | 4025.38 CNY 559.7 USD |
-0.18
|
4.11B CNY 571.61M USD | 4019.46 CNY 558.88 USD | 4050.07 CNY 563.14 USD | — - | 4.11B CNY 571.61M USD |
| AMAC Wholesale & Retail Index H11045.SS | 1616.4 CNY 224.75 USD |
-1.9
|
4.1B CNY 570.6M USD | 1615.18 CNY 224.58 USD | 1645.63 CNY 228.81 USD | — - | 4.1B CNY 570.6M USD |
| CES China 280 Index CES280.SS | 6567.87 CNY 913.22 USD |
-0.69
|
4.09B CNY 568.93M USD | 6542.75 CNY 909.73 USD | 6614.55 CNY 919.71 USD | — - | 4.09B CNY 568.93M USD |
| SSE Banks Index 000134.SS | 1071.01 CNY 148.92 USD |
-0.88
|
4.09B CNY 568.78M USD | 1069.23 CNY 148.67 USD | 1082.27 CNY 150.48 USD | — - | 4.09B CNY 568.78M USD |
| AMAC Transportation Index H11043.SS | 1778.46 CNY 247.28 USD |
-0.13
|
4.06B CNY 565.12M USD | 1774.82 CNY 246.78 USD | 1785.53 CNY 248.27 USD | — - | 4.06B CNY 565.12M USD |
| SZFI 200 Index 399703.SS | 6323.65 CNY 879.26 USD |
-1.11
|
4.04B CNY 562.24M USD | 6313.42 CNY 877.84 USD | 6379.88 CNY 887.08 USD | — - | 4.04B CNY 562.24M USD |
| CSI TMT Industries Index 000998.SS | 1988.58 CNY 276.5 USD |
-0.92
|
4.04B CNY 562.19M USD | 1979.63 CNY 275.25 USD | 2011.79 CNY 279.73 USD | — - | 4.04B CNY 562.19M USD |
| CSI Upstream resources Industry 000961.SS | 3330.54 CNY 463.09 USD |
+0.15
|
4.02B CNY 559.38M USD | 3314.93 CNY 460.92 USD | 3346.49 CNY 465.31 USD | — - | 4.02B CNY 559.38M USD |
| CSI New Energy Vehicles 15 Inde 931841.SS | 3321.43 USD — |
-1.24
|
558.93M USD — | 3301.41 USD — | 3360.75 USD — | — - | 558.93M USD — |
| CSI 700 Index 000907.SS | 5037.24 CNY 700.39 USD |
-0.9
|
4.01B CNY 557.93M USD | 5024.98 CNY 698.69 USD | 5079.14 CNY 706.22 USD | — - | 4.01B CNY 557.93M USD |
| CHINA SECURITIES ALL INDEX FINA 932083.SS | 8689.53 CNY 1208.22 USD |
-0.9
|
3.96B CNY 551.19M USD | 8676.83 CNY 1206.46 USD | 8767.14 CNY 1219.01 USD | — - | 3.96B CNY 551.19M USD |
| CSI 800 Banks Index H30022.SS | 7767.85 CNY 1080.07 USD |
-0.86
|
3.95B CNY 549.66M USD | 7754.18 CNY 1078.17 USD | 7846.94 CNY 1091.06 USD | — - | 3.95B CNY 549.66M USD |
| CSI 800 Index 000906.SS | 4172.49 CNY 580.16 USD |
-0.8
|
3.95B CNY 549.29M USD | 4162.05 CNY 578.71 USD | 4201.91 CNY 584.25 USD | — - | 3.95B CNY 549.29M USD |
| SSE Industrial Index 000004.SS | 2883.92 CNY 400.99 USD |
-0.78
|
3.95B CNY 548.67M USD | 2875.58 CNY 399.83 USD | 2905.08 CNY 403.93 USD | — - | 3.95B CNY 548.67M USD |
| CSI TMT 150 Index H30318.SS | 1827.74 CNY 254.14 USD |
-0.7
|
3.94B CNY 548.21M USD | 1816.53 CNY 252.58 USD | 1846.61 CNY 256.76 USD | — - | 3.94B CNY 548.21M USD |
| SSE 50 AH Select Index 950090.SS | 5323.61 CNY 740.21 USD |
-0.69
|
3.9B CNY 542.32M USD | 5310.11 CNY 738.34 USD | 5366.03 CNY 746.11 USD | — - | 3.9B CNY 542.32M USD |
| CSI CICC Select 100 Index(USD)( 930761.SS | 4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
| SSE 380 Equal Weight Index 000115.SS | 7184.7 CNY 998.99 USD |
-1.26
|
3.89B CNY 541.51M USD | 7168.39 CNY 996.72 USD | 7265.24 CNY 1010.18 USD | — - | 3.89B CNY 541.51M USD |
| SSE 380 Index 000009.SS | 5422.83 CNY 754.01 USD |
-1.03
|
3.89B CNY 541.51M USD | 5407.87 CNY 751.93 USD | 5474.07 CNY 761.13 USD | — - | 3.89B CNY 541.51M USD |
| SSE380 Fundamental Weighted Ind 000128.SS | 7815.29 CNY 1086.66 USD |
-1
|
3.89B CNY 541.51M USD | 7807.95 CNY 1085.64 USD | 7889.17 CNY 1096.94 USD | — - | 3.89B CNY 541.51M USD |
| SSE Commodity Equity Index 000066.SS | 2591.85 CNY 360.38 USD |
+0.17
|
3.89B CNY 541.11M USD | 2584.23 CNY 359.32 USD | 2603.45 CNY 361.99 USD | — - | 3.89B CNY 541.11M USD |
| SSE 380 Value Index Index 000118.SS | 8924.38 CNY 1240.88 USD |
-0.84
|
3.89B CNY 540.97M USD | 8914.55 CNY 1239.51 USD | 8989.8 CNY 1249.97 USD | — - | 3.89B CNY 540.97M USD |
| CSI Central State-owned Enterpr 000927.SS | 1898.47 CNY 263.97 USD |
+0.09
|
3.88B CNY 539.48M USD | 1893.3 CNY 263.25 USD | 1902.43 CNY 264.52 USD | — - | 3.88B CNY 539.48M USD |
| CSI All Share Energy Index 000986.SS | 2171.75 CNY 301.97 USD |
+0.98
|
3.88B CNY 539.34M USD | 2158.45 CNY 300.12 USD | 2177.61 CNY 302.78 USD | — - | 3.88B CNY 539.34M USD |
| CHINA SECURITIES ALL INDEX ENER 932077.SS | 2187.63 CNY 304.18 USD |
+1
|
3.88B CNY 539.34M USD | 2174.17 CNY 302.3 USD | 2194.48 CNY 305.13 USD | — - | 3.88B CNY 539.34M USD |
| CSI Financials index 000934.SS | 5962.74 CNY 829.08 USD |
-0.89
|
3.88B CNY 539M USD | 5954.51 CNY 827.93 USD | 6014.4 CNY 836.26 USD | — - | 3.88B CNY 539M USD |
| CSI 500 Index 000905.SS | 5740.24 CNY 798.14 USD |
-1.03
|
3.88B CNY 538.99M USD | 5728.21 CNY 796.47 USD | 5794.67 CNY 805.71 USD | — - | 3.88B CNY 538.99M USD |
| CSI 500 Equal Weight Index 000982.SS | 7160.78 CNY 995.66 USD |
-1.13
|
3.88B CNY 538.99M USD | 7149.88 CNY 994.14 USD | 7233.74 CNY 1005.8 USD | — - | 3.88B CNY 538.99M USD |
| CSI 500 Net Total Return Index N00905.SS | 6870.36 CNY 955.28 USD |
-0.95
|
3.88B CNY 538.99M USD | 6856.08 CNY 953.29 USD | 6935.26 CNY 964.3 USD | — - | 3.88B CNY 538.99M USD |
| SSE Market Value Top 100 Index 000155.SS | 2870.4 CNY 399.11 USD |
-0.54
|
3.87B CNY 538.74M USD | 2863.22 CNY 398.11 USD | 2886.16 CNY 401.3 USD | — - | 3.87B CNY 538.74M USD |
| CSI Securities Times Main Board 931687.SS | 1583.96 CNY 220.24 USD |
-0.74
|
3.87B CNY 538.32M USD | 1578.6 CNY 219.49 USD | 1592.01 CNY 221.36 USD | — - | 3.87B CNY 538.32M USD |
| CHINA SECURITIES BANK AH PRICE 931039.SS | 13642.44 CNY 1896.89 USD |
-0.62
|
3.87B CNY 537.85M USD | 13612.1 CNY 1892.67 USD | 13769.86 CNY 1914.61 USD | — - | 3.87B CNY 537.85M USD |
| CSI RAFI 500 Index H30363.SS | 7418.38 CNY 1031.48 USD |
-1.18
|
3.87B CNY 537.52M USD | 7410.73 CNY 1030.41 USD | 7502.75 CNY 1043.21 USD | — - | 3.87B CNY 537.52M USD |
| CSI 300 Growth Index 000918.SS | 3874.55 CNY 538.73 USD |
-0.8
|
3.86B CNY 537.36M USD | 3861.95 CNY 536.98 USD | 3899.79 CNY 542.24 USD | — - | 3.86B CNY 537.36M USD |
| CSI SEEE Carbon Neutral Index 931755.SS | 1526.58 CNY 212.26 USD |
-0.7
|
3.85B CNY 535.35M USD | 1520.94 CNY 211.48 USD | 1536.05 CNY 213.58 USD | — - | 3.85B CNY 535.35M USD |
| AMAC Automobile Manufacturing I H30063.SS | 8435.78 CNY 1172.94 USD |
-1.96
|
3.79B CNY 526.63M USD | 8394.69 CNY 1167.23 USD | 8552.12 CNY 1189.11 USD | — - | 3.79B CNY 526.63M USD |
| CSI RAFI Hong Kong 50 Index H11110.SS | 2103.18 HKD 268.92 USD |
-0.14
|
4.11B HKD 525.49M USD | 2096 HKD 268 USD | 2115.63 HKD 270.51 USD | — - | 4.11B HKD 525.49M USD |
| Shanghai Composite 000001.SS | 3377 CNY 469.55 USD |
-0.75
|
3.76B CNY 523.06M USD | 3370.59 CNY 468.66 USD | 3401.55 CNY 472.96 USD | — - | 3.76B CNY 523.06M USD |
| SSE Fund Index 000011.SS | 6913.87 CNY 961.33 USD |
-0.09
|
3.75B CNY 521.63M USD | 6911.42 CNY 960.99 USD | 6920.21 CNY 962.21 USD | — - | 3.75B CNY 521.63M USD |
| CSI ESG 120 Strategy Index 931476.SS | 1129.91 CNY 157.11 USD |
-0.7
|
3.75B CNY 521.58M USD | 1126.89 CNY 156.69 USD | 1136.21 CNY 157.98 USD | — - | 3.75B CNY 521.58M USD |
| CSI Hong Kong Mainland Enterpri H11123.SS | 2852.23 HKD 364.69 USD |
-0.94
|
4.07B HKD 520.89M USD | 2837.98 HKD 362.87 USD | 2883.06 HKD 368.63 USD | — - | 4.07B HKD 520.89M USD |
| 000002.SS 000002.SS | 3539.56 CNY 492.15 USD |
-0.75
|
3.73B CNY 518.36M USD | 3532.82 CNY 491.22 USD | 3565.29 CNY 495.73 USD | — - | 3.73B CNY 518.36M USD |
| CSI Guoxin Central-SOEs Modern 932037.SS | 1278.62 CNY 177.78 USD |
+0.48
|
3.72B CNY 517.14M USD | 1274.43 CNY 177.2 USD | 1281.79 CNY 178.22 USD | — - | 3.72B CNY 517.14M USD |
| CSI Internet Finance Index 399805.SS | 3374.99 CNY 469.27 USD |
-1.6
|
3.71B CNY 516.44M USD | 3368.26 CNY 468.33 USD | 3431.76 CNY 477.16 USD | — - | 3.71B CNY 516.44M USD |
| SSE Central State-owned Enterpr 000152.SS | 2742.76 CNY 381.36 USD |
-0.15
|
3.7B CNY 514.77M USD | 2740.68 CNY 381.07 USD | 2758.46 CNY 383.55 USD | — - | 3.7B CNY 514.77M USD |
| CSI Yangtze River Protection Th 931554.SS | 1548.63 CNY 215.33 USD |
-0.75
|
3.7B CNY 514.35M USD | 1545.33 CNY 214.87 USD | 1562.05 CNY 217.19 USD | — - | 3.7B CNY 514.35M USD |
| CSI 500 ESG Index 931648.SS | 1035.36 CNY 143.96 USD |
-0.98
|
3.68B CNY 512.08M USD | 1032.86 CNY 143.61 USD | 1044.86 CNY 145.28 USD | — - | 3.68B CNY 512.08M USD |
| SSE Financials Sector Equal Wei 000076.SS | 5546.96 CNY 771.27 USD |
-0.81
|
3.66B CNY 508.6M USD | 5536.08 CNY 769.75 USD | 5602.61 CNY 779.01 USD | — - | 3.66B CNY 508.6M USD |
| SSE Resource 50 index Index 000092.SS | 3460.95 CNY 481.22 USD |
+0.59
|
3.66B CNY 508.37M USD | 3445.36 CNY 479.05 USD | 3467.74 CNY 482.17 USD | — - | 3.66B CNY 508.37M USD |
| SSE Bohai Industry Top Index H50011.SS | 3185.36 CNY 442.9 USD |
+0.18
|
3.64B CNY 506.74M USD | 3175.86 CNY 441.58 USD | 3196.72 CNY 444.48 USD | — - | 3.64B CNY 506.74M USD |
| SSE Financials Sector Index 000038.SS | 5669.7 CNY 788.33 USD |
-0.75
|
3.64B CNY 506.31M USD | 5657.59 CNY 786.65 USD | 5718.42 CNY 795.11 USD | — - | 3.64B CNY 506.31M USD |
| SSE380 Volatility Weighted Inde 000130.SS | 12258.25 CNY 1704.43 USD |
-0.78
|
3.61B CNY 501.98M USD | 12244.28 CNY 1702.49 USD | 12355.28 CNY 1717.92 USD | — - | 3.61B CNY 501.98M USD |
| CSI All Share Telecommunication 000994.SS | 6732.91 CNY 936.17 USD |
-1.16
|
3.6B CNY 500.27M USD | 6705.81 CNY 932.4 USD | 6801.41 CNY 945.69 USD | — - | 3.6B CNY 500.27M USD |
| SSE Natural Resource Index 000068.SS | 2851.89 CNY 396.54 USD |
+0.5
|
3.58B CNY 497.88M USD | 2836.11 CNY 394.34 USD | 2860.15 CNY 397.68 USD | — - | 3.58B CNY 497.88M USD |
| CSI 300 Industrials Index 000910.SS | 2056.01 CNY 285.87 USD |
-0.26
|
3.55B CNY 493.79M USD | 2049.17 CNY 284.92 USD | 2064.52 CNY 287.06 USD | — - | 3.55B CNY 493.79M USD |
| SSE Upstream Industry Index Ind 000094.SS | 3148.77 CNY 437.82 USD |
+0.21
|
3.55B CNY 493.32M USD | 3132.66 CNY 435.58 USD | 3159.19 CNY 439.26 USD | — - | 3.55B CNY 493.32M USD |
| CSI 300 non-Cyclical Industry I 000969.SS | 4292.16 CNY 596.8 USD |
-0.79
|
3.52B CNY 488.89M USD | 4277.62 CNY 594.77 USD | 4320.64 CNY 600.76 USD | — - | 3.52B CNY 488.89M USD |
| CSI Equipment Manufacturing Ind H11054.SS | 2054.71 CNY 285.69 USD |
-0.27
|
3.5B CNY 486.02M USD | 2047.6 CNY 284.71 USD | 2064.64 CNY 287.08 USD | — - | 3.5B CNY 486.02M USD |
| CHINA SECURITIES ALL INDEX MAJO 932081.SS | 13442.21 CNY 1869.05 USD |
-2
|
3.48B CNY 483.63M USD | 13417.8 CNY 1865.66 USD | 13663.56 CNY 1899.83 USD | — - | 3.48B CNY 483.63M USD |
| SSE State-owned Enterprises Div 000151.SS | 1534.57 CNY 213.37 USD |
-0.53
|
3.46B CNY 480.72M USD | 1533.19 CNY 213.18 USD | 1542.7 CNY 214.5 USD | — - | 3.46B CNY 480.72M USD |
| CSI Greater Bay Area Developmen 931000.SS | 1410.63 CNY 196.14 USD |
-0.91
|
3.46B CNY 480.45M USD | 1405.35 CNY 195.4 USD | 1422.71 CNY 197.82 USD | — - | 3.46B CNY 480.45M USD |
| CSI Zhujiang Delta Coastal Area 930882.SS | 1779.32 CNY 247.4 USD |
-1.01
|
3.45B CNY 479.8M USD | 1772.82 CNY 246.5 USD | 1794.34 CNY 249.49 USD | — - | 3.45B CNY 479.8M USD |
| CSI Tencent Jian Value 100 A In H30263.SS | 2937.52 CNY 408.44 USD |
-0.8
|
3.44B CNY 478.68M USD | 2931 CNY 407.54 USD | 2963.51 CNY 412.06 USD | — - | 3.44B CNY 478.68M USD |
| SSE 180 Stability Index 000125.SS | 11406.92 CNY 1586.06 USD |
-0.55
|
3.4B CNY 472.86M USD | 11379.05 CNY 1582.18 USD | 11475.58 CNY 1595.6 USD | — - | 3.4B CNY 472.86M USD |
| SSE180 Inversed Index H50046.SS | 3679.38 CNY 511.59 USD |
+0.48
|
3.39B CNY 471.72M USD | 3660.34 CNY 508.95 USD | 3689.35 CNY 512.98 USD | — - | 3.39B CNY 471.72M USD |
| SSE 180 Equal Weight Index Inde 000051.SS | 8081.67 CNY 1123.7 USD |
-0.38
|
3.39B CNY 471.72M USD | 8063.37 CNY 1121.16 USD | 8122.68 CNY 1129.4 USD | — - | 3.39B CNY 471.72M USD |
| SSE 180 Index 000010.SS | 8575.56 CNY 1192.37 USD |
-0.47
|
3.39B CNY 471.72M USD | 8552.09 CNY 1189.11 USD | 8620.36 CNY 1198.6 USD | — - | 3.39B CNY 471.72M USD |
| SSE180 Inversed 2X Index H50047.SS | 427.19 CNY 59.4 USD |
+0.94
|
3.39B CNY 471.72M USD | 422.79 CNY 58.79 USD | 429.49 CNY 59.72 USD | — - | 3.39B CNY 471.72M USD |
| SSE180 Leveraged 2X Index H50045.SS | 2235.06 CNY 310.77 USD |
-0.95
|
3.39B CNY 471.72M USD | 2222.77 CNY 309.06 USD | 2258.52 CNY 314.03 USD | — - | 3.39B CNY 471.72M USD |
| SSE 180 Sector Equal Weight Ind 000093.SS | 10968.36 CNY 1525.08 USD |
-0.41
|
3.39B CNY 471.72M USD | 10940.15 CNY 1521.16 USD | 11021.96 CNY 1532.53 USD | — - | 3.39B CNY 471.72M USD |
| SSE180 Fundamental Weighted In 000053.SS | 11714.32 CNY 1628.8 USD |
-0.4
|
3.39B CNY 471.37M USD | 11684.51 CNY 1624.65 USD | 11779.17 CNY 1637.82 USD | — - | 3.39B CNY 471.37M USD |
| CSI Smart Selected 1000 Value S 931588.SS | 31915.93 CNY 4437.7 USD |
-1.15
|
3.39B CNY 471.28M USD | 31852.79 CNY 4428.92 USD | 32314.48 CNY 4493.11 USD | — - | 3.39B CNY 471.28M USD |
| SZFI 60 Index 399701.SS | 7177.09 CNY 997.93 USD |
-0.91
|
3.38B CNY 470.13M USD | 7154.14 CNY 994.74 USD | 7227.75 CNY 1004.97 USD | — - | 3.38B CNY 470.13M USD |
| SZSE Downstream Industry Index 399706.SS | 5473.56 CNY 761.06 USD |
-1.55
|
3.38B CNY 469.87M USD | 5455.21 CNY 758.51 USD | 5531.52 CNY 769.12 USD | — - | 3.38B CNY 469.87M USD |
| AMAC Common Machines Manufactur H30061.SS | 2016.43 CNY 280.37 USD |
-1.76
|
3.37B CNY 468.75M USD | 2014.4 CNY 280.09 USD | 2044.6 CNY 284.29 USD | — - | 3.37B CNY 468.75M USD |
| CSI China Mainland Natural Reso 000944.SS | 3472.75 CNY 482.86 USD |
-0.02
|
3.34B CNY 464.63M USD | 3458.8 CNY 480.92 USD | 3491.28 CNY 485.44 USD | — - | 3.34B CNY 464.63M USD |
| SSE Local State-owned Enterpris 000055.SS | 1398.4 CNY 194.44 USD |
-0.9
|
3.33B CNY 462.83M USD | 1394.81 CNY 193.94 USD | 1408.51 CNY 195.84 USD | — - | 3.33B CNY 462.83M USD |
| SSE HK Equities Index H50069.SS | 3377.45 HKD 431.85 USD |
-0.57
|
3.59B HKD 458.91M USD | 3360.3 HKD 429.66 USD | 3407.12 HKD 435.64 USD | — - | 3.59B HKD 458.91M USD |
| CSI HK Connect Composite Index 930930.SS | 3347.35 HKD 428 USD |
-0.59
|
3.59B HKD 458.91M USD | 3330.33 HKD 425.82 USD | 3376.53 HKD 431.73 USD | — - | 3.59B HKD 458.91M USD |
| SSE State-Owned Enterprises Ref H50052.SS | 1769.74 CNY 246.07 USD |
-0.04
|
3.29B CNY 457.88M USD | 1764.4 CNY 245.33 USD | 1774.08 CNY 246.67 USD | — - | 3.29B CNY 457.88M USD |
| CSI Online Consumption Index 931480.SS | 743.13 CNY 103.33 USD |
-1.98
|
3.28B CNY 456.75M USD | 740 CNY 102.89 USD | 753.58 CNY 104.78 USD | — - | 3.28B CNY 456.75M USD |
| SSE Financials Dividend index H50027.SS | 7158.76 CNY 995.38 USD |
-1.24
|
3.27B CNY 454.62M USD | 7146.62 CNY 993.69 USD | 7245.93 CNY 1007.5 USD | — - | 3.27B CNY 454.62M USD |
| CSI Caixin Rayliant Bedrock Eco 930927.SS | 10912.3 CNY 1517.28 USD |
-0.65
|
3.25B CNY 451.82M USD | 10899.33 CNY 1515.48 USD | 10979.3 CNY 1526.6 USD | — - | 3.25B CNY 451.82M USD |
| CSI ALL REF UTILITIES INDUSTRY 932086.SS | 2509.35 CNY 348.91 USD |
+0.32
|
3.23B CNY 449.58M USD | 2499.84 CNY 347.59 USD | 2517.52 CNY 350.04 USD | — - | 3.23B CNY 449.58M USD |
| CES Stock Connect Hong Kong Pre CESP50.SS | 2986.2 HKD 381.82 USD |
-0.6
|
3.52B HKD 449.47M USD | 2971.87 HKD 379.99 USD | 3012.72 HKD 385.21 USD | — - | 3.52B HKD 449.47M USD |
| CSI 800 Financial Index H30086.SS | 6688.67 CNY 930.02 USD |
-0.88
|
3.22B CNY 448.31M USD | 6679.24 CNY 928.7 USD | 6746.93 CNY 938.12 USD | — - | 3.22B CNY 448.31M USD |
| CSI Information Technology inde 000935.SS | 4413.02 CNY 613.6 USD |
-0.73
|
3.21B CNY 446.59M USD | 4392.39 CNY 610.73 USD | 4457.16 CNY 619.74 USD | — - | 3.21B CNY 446.59M USD |
| SSE 380 Dynamic Index 000141.SS | 3082.9 CNY 428.66 USD |
-0.98
|
3.19B CNY 444.08M USD | 3072.42 CNY 427.2 USD | 3116.28 CNY 433.3 USD | — - | 3.19B CNY 444.08M USD |
| CSI SH-HK-SZ Greater Bay Area D 930999.SS | 1435.22 CNY 199.56 USD |
-0.72
|
3.19B CNY 444.03M USD | 1426.52 CNY 198.35 USD | 1444.94 CNY 200.91 USD | — - | 3.19B CNY 444.03M USD |
| SSE China Manufacture 2025 Inde 000161.SS | 1397.34 CNY 194.29 USD |
-0.61
|
3.19B CNY 443.21M USD | 1393.56 CNY 193.77 USD | 1406.75 CNY 195.6 USD | — - | 3.19B CNY 443.21M USD |