Land: China Börse: Shanghai Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
China (765)
- {{country.name}}
Shanghai (765)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI 300 Index(USD)
930748.SS
CN
|
5648.76 USD — |
+0.86
|
3.02B USD — | 5591.55 USD — | 5650.07 USD — | — - | 3.02B USD — |
|
CSI 300 Index(USD)(CNH)
930749.SS
CN
|
5649.4 USD — |
+0.86
|
3.02B USD — | 5591.61 USD — | 5651.09 USD — | — - | 3.02B USD — |
|
CSI Large-cap Blue Chip 25 Inde
931840.SS
CN
|
1660.55 USD — |
-0.18
|
2.65B USD — | 1652.01 USD — | 1668.77 USD — | — - | 2.65B USD — |
|
SSE 380 Value Index Index
000118.SS
CN
|
10158.07 CNY 1498.79 USD |
+0.54
|
4.27B CNY 630.23M USD | 10001.93 CNY 1475.75 USD | 10162.65 CNY 1499.47 USD | — - | 4.27B CNY 630.23M USD |
|
SSE 180 Financials Index
H50007.SS
CN
|
5075.56 CNY 748.88 USD |
-0.57
|
4.25B CNY 627.03M USD | 5037.37 CNY 743.25 USD | 5101.58 CNY 752.72 USD | — - | 4.25B CNY 627.03M USD |
|
CSI Zhujiang Delta Coastal Area
930882.SS
CN
|
2376.6 CNY 350.66 USD |
+1.29
|
4.23B CNY 623.46M USD | 2337.73 CNY 344.93 USD | 2376.83 CNY 350.69 USD | — - | 4.23B CNY 623.46M USD |
|
CSI Securities Times Main Board
931687.SS
CN
|
1703.89 CNY 251.4 USD |
+0.09
|
4.23B CNY 623.44M USD | 1691.66 CNY 249.6 USD | 1704.27 CNY 251.46 USD | — - | 4.23B CNY 623.44M USD |
|
CSI 500 Sector Neutral Low vola
930782.SS
CN
|
19326.86 CNY 2851.62 USD |
+0.65
|
4.21B CNY 621.25M USD | 19097.04 CNY 2817.71 USD | 19341.45 CNY 2853.77 USD | — - | 4.21B CNY 621.25M USD |
|
SSE Natural Resource Index
000068.SS
CN
|
4393.97 CNY 648.32 USD |
+1.84
|
4.19B CNY 618.53M USD | 4287.33 CNY 632.58 USD | 4397.27 CNY 648.8 USD | — - | 4.19B CNY 618.53M USD |
|
CSI Banks Index
399986.SS
CN
|
7338.47 CNY 1082.77 USD |
-1.03
|
4.18B CNY 617.42M USD | 7289.58 CNY 1075.56 USD | 7406.75 CNY 1092.84 USD | — - | 4.18B CNY 617.42M USD |
|
CSI Central State-owned Enterpr
000825.SS
CN
|
3507.83 CNY 517.57 USD |
+0.14
|
4.18B CNY 617.25M USD | 3473.93 CNY 512.57 USD | 3514.52 CNY 518.56 USD | — - | 4.18B CNY 617.25M USD |
|
SSE Upstream Industry Index Ind
000094.SS
CN
|
4851.41 CNY 715.81 USD |
+1.5
|
4.17B CNY 615.09M USD | 4738.4 CNY 699.14 USD | 4855.68 CNY 716.44 USD | — - | 4.17B CNY 615.09M USD |
|
SSE Midstream Industry Index In
000095.SS
CN
|
4381.6 CNY 646.49 USD |
+2.99
|
4.16B CNY 613.91M USD | 4262.9 CNY 628.98 USD | 4384.99 CNY 646.99 USD | — - | 4.16B CNY 613.91M USD |
|
SSE Materials Sector Equal Weig
000071.SS
CN
|
5267.87 CNY 777.26 USD |
+1.66
|
4.13B CNY 609.2M USD | 5142.92 CNY 758.82 USD | 5275.48 CNY 778.38 USD | — - | 4.13B CNY 609.2M USD |
|
SSE Materials Sector Index
000033.SS
CN
|
3716.23 CNY 548.32 USD |
+1.75
|
4.13B CNY 609.2M USD | 3622.69 CNY 534.52 USD | 3719.13 CNY 548.75 USD | — - | 4.13B CNY 609.2M USD |
|
CSI Equal Weight 90 Index
000971.SS
CN
|
3316.97 CNY 489.41 USD |
+0.95
|
4.13B CNY 609.18M USD | 3280.29 CNY 484 USD | 3317.43 CNY 489.48 USD | — - | 4.13B CNY 609.18M USD |
|
CSI Greater Bay Area Developmen
931000.SS
CN
|
1758.92 CNY 259.52 USD |
+2.03
|
4.12B CNY 607.61M USD | 1723.12 CNY 254.24 USD | 1758.97 CNY 259.53 USD | — - | 4.12B CNY 607.61M USD |
|
CSI National Brands Project of
931403.SS
CN
|
2124.96 CNY 313.53 USD |
+0.67
|
4.11B CNY 605.82M USD | 2102.25 CNY 310.18 USD | 2125.14 CNY 313.56 USD | — - | 4.11B CNY 605.82M USD |
|
SSE 180 Financials Index
000018.SS
CN
|
5421.83 CNY 799.97 USD |
-0.57
|
4.1B CNY 605.19M USD | 5380.63 CNY 793.9 USD | 5450.08 CNY 804.14 USD | — - | 4.1B CNY 605.19M USD |
|
CSI Intelligent Manufacturing i
930850.SS
CN
|
5877.45 CNY 867.2 USD |
+3.36
|
4.09B CNY 603.98M USD | 5695.89 CNY 840.41 USD | 5881.73 CNY 867.83 USD | — - | 4.09B CNY 603.98M USD |
|
SSE 180 AH Select Index
950092.SS
CN
|
6212.94 CNY 916.7 USD |
+1.02
|
4.06B CNY 598.75M USD | 6145.59 CNY 906.76 USD | 6215.71 CNY 917.11 USD | — - | 4.06B CNY 598.75M USD |
|
CES China A80 Index
CESA80.SS
CN
|
8030.56 CNY 1184.88 USD |
+0.21
|
4.05B CNY 598.12M USD | 7976.88 CNY 1176.97 USD | 8032.98 CNY 1185.24 USD | — - | 4.05B CNY 598.12M USD |
|
CSI Dongfanghong Dividend Low V
931446.SS
CN
|
3327.1 CNY 490.9 USD |
-0.77
|
4.05B CNY 597.42M USD | 3299.04 CNY 486.76 USD | 3344.68 CNY 493.5 USD | — - | 4.05B CNY 597.42M USD |
|
CSI SEEE Carbon Neutral Index
931755.SS
CN
|
1896.67 CNY 279.85 USD |
+0.23
|
4.02B CNY 593.75M USD | 1870.92 CNY 276.05 USD | 1896.86 CNY 279.88 USD | — - | 4.02B CNY 593.75M USD |
|
SSE180 Inversed Index
H50046.SS
CN
|
3156.71 CNY 465.76 USD |
-1.1
|
4.01B CNY 591.33M USD | 3156.13 CNY 465.68 USD | 3192.28 CNY 471.01 USD | — - | 4.01B CNY 591.33M USD |
|
SSE 180 Equal Weight Index Inde
000051.SS
CN
|
9158.69 CNY 1351.34 USD |
+0.79
|
4.01B CNY 591.33M USD | 9057.1 CNY 1336.35 USD | 9161.47 CNY 1351.75 USD | — - | 4.01B CNY 591.33M USD |
|
SSE 180 Index
000010.SS
CN
|
9854.41 CNY 1453.99 USD |
+1.1
|
4.01B CNY 591.33M USD | 9745.79 CNY 1437.96 USD | 9856.21 CNY 1454.26 USD | — - | 4.01B CNY 591.33M USD |
|
SSE180 Inversed 2X Index
H50047.SS
CN
|
289.1 CNY 42.66 USD |
-2.21
|
4.01B CNY 591.33M USD | 288.99 CNY 42.64 USD | 295.69 CNY 43.63 USD | — - | 4.01B CNY 591.33M USD |
|
SSE180 Fundamental Weighted In
000053.SS
CN
|
11754.12 CNY 1734.28 USD |
-0.28
|
4.01B CNY 591.33M USD | 11669.18 CNY 1721.75 USD | 11772.76 CNY 1737.04 USD | — - | 4.01B CNY 591.33M USD |
|
SSE180 Leveraged 2X Index
H50045.SS
CN
|
2714.04 CNY 400.45 USD |
+2.19
|
4.01B CNY 591.33M USD | 2654.84 CNY 391.71 USD | 2715.01 CNY 400.59 USD | — - | 4.01B CNY 591.33M USD |
|
SSE 180 Sector Equal Weight Ind
000093.SS
CN
|
11794.95 CNY 1740.31 USD |
+0.6
|
4.01B CNY 591.33M USD | 11675.63 CNY 1722.7 USD | 11796.61 CNY 1740.55 USD | — - | 4.01B CNY 591.33M USD |
|
SSE Dividend Index
000015.SS
CN
|
3366.87 CNY 496.77 USD |
+0.46
|
3.99B CNY 588.45M USD | 3325.78 CNY 490.71 USD | 3375.27 CNY 498.01 USD | — - | 3.99B CNY 588.45M USD |
|
CSI China Reform Central State-
932004.SS
CN
|
1802.76 CNY 265.99 USD |
+1.17
|
3.98B CNY 586.84M USD | 1780.22 CNY 262.67 USD | 1802.97 CNY 266.02 USD | — - | 3.98B CNY 586.84M USD |
|
CSI Nonferrous Metals Mining Th
931892.SS
CN
|
4108.04 CNY 606.13 USD |
+1.67
|
3.96B CNY 585M USD | 4007.9 CNY 591.35 USD | 4130.48 CNY 609.44 USD | — - | 3.96B CNY 585M USD |
|
SSE Dividend Value Index
H50042.SS
CN
|
9002.73 CNY 1328.33 USD |
-0.24
|
3.96B CNY 584.91M USD | 8901.97 CNY 1313.46 USD | 9019.13 CNY 1330.75 USD | — - | 3.96B CNY 584.91M USD |
|
CSI SH-HK-SZ Technology Top Ind
931524.SS
CN
|
2734.78 CNY 403.51 USD |
+1.43
|
3.96B CNY 584.69M USD | 2709.53 CNY 399.78 USD | 2744.51 CNY 404.94 USD | — - | 3.96B CNY 584.69M USD |
|
SSE Commercial Index
000005.SS
CN
|
2607.34 CNY 384.71 USD |
-0.13
|
3.96B CNY 584.31M USD | 2585.75 CNY 381.52 USD | 2609.24 CNY 384.99 USD | — - | 3.96B CNY 584.31M USD |
|
CSI Yangtze River Protection Th
931554.SS
CN
|
1972.35 CNY 291.01 USD |
+0.91
|
3.95B CNY 582.46M USD | 1941.44 CNY 286.45 USD | 1972.75 CNY 291.07 USD | — - | 3.95B CNY 582.46M USD |
|
SSE Dividend Low Volatility Ind
H50040.SS
CN
|
10771.9 CNY 1589.36 USD |
-0.6
|
3.94B CNY 581.63M USD | 10668.17 CNY 1574.06 USD | 10811.07 CNY 1595.14 USD | — - | 3.94B CNY 581.63M USD |
|
CSI 300 Industrials Index
000910.SS
CN
|
2296.85 CNY 338.89 USD |
-0.89
|
3.94B CNY 581.24M USD | 2275.82 CNY 335.79 USD | 2304.78 CNY 340.06 USD | — - | 3.94B CNY 581.24M USD |
|
AMAC Mining Index
H11031.SS
CN
|
3866.8 CNY 570.53 USD |
+1.2
|
3.93B CNY 579.89M USD | 3791.28 CNY 559.39 USD | 3875.74 CNY 571.85 USD | — - | 3.93B CNY 579.89M USD |
|
SSE Corporate Governance Index
000019.SS
CN
|
1201.87 CNY 177.33 USD |
+0.46
|
3.93B CNY 579.55M USD | 1192.41 CNY 175.94 USD | 1202.13 CNY 177.37 USD | — - | 3.93B CNY 579.55M USD |
|
CSI Technology Pioneer Index
931447.SS
CN
|
3218.32 CNY 474.85 USD |
+1.48
|
3.92B CNY 578.96M USD | 3177.43 CNY 468.82 USD | 3219.11 CNY 474.97 USD | — - | 3.92B CNY 578.96M USD |
|
CSI 100 Index
000903.SS
CN
|
4491.66 CNY 662.73 USD |
+0.6
|
3.92B CNY 577.99M USD | 4454.43 CNY 657.24 USD | 4492.77 CNY 662.89 USD | — - | 3.92B CNY 577.99M USD |
|
CSI Consumer Electronics Themat
931494.SS
CN
|
6338.34 CNY 935.2 USD |
+3.58
|
3.91B CNY 577.46M USD | 6144.41 CNY 906.59 USD | 6359.79 CNY 938.37 USD | — - | 3.91B CNY 577.46M USD |
|
CSI RAFI 400 Index
000966.SS
CN
|
9197.21 CNY 1357.02 USD |
+0.77
|
3.9B CNY 576.01M USD | 9082.18 CNY 1340.05 USD | 9198.58 CNY 1357.22 USD | — - | 3.9B CNY 576.01M USD |
|
CSI 300 Information Technology
000915.SS
CN
|
4018.85 CNY 592.97 USD |
+3.6
|
3.88B CNY 571.76M USD | 3903.79 CNY 575.99 USD | 4025.32 CNY 593.92 USD | — - | 3.88B CNY 571.76M USD |
|
CSI Upstream resources Industry
000961.SS
CN
|
5341.77 CNY 788.16 USD |
+1.58
|
3.86B CNY 569.95M USD | 5217.48 CNY 769.82 USD | 5346.2 CNY 788.82 USD | — - | 3.86B CNY 569.95M USD |
|
SSE Large and Mid and Small Cap
000060.SS
CN
|
4291.19 CNY 633.15 USD |
+0.32
|
3.84B CNY 566.69M USD | 4250.74 CNY 627.18 USD | 4292.85 CNY 633.4 USD | — - | 3.84B CNY 566.69M USD |
|
CSI 300 ESG Index
931463.SS
CN
|
1250.99 CNY 184.58 USD |
+0.76
|
3.83B CNY 565.65M USD | 1239.42 CNY 182.87 USD | 1251.31 CNY 184.63 USD | — - | 3.83B CNY 565.65M USD |
|
CSI Financials index
000934.SS
CN
|
5733.53 CNY 845.96 USD |
-0.3
|
3.83B CNY 565.45M USD | 5684 CNY 838.66 USD | 5748.83 CNY 848.22 USD | — - | 3.83B CNY 565.45M USD |
|
SSE 180 High Beta Index
000135.SS
CN
|
6868.12 CNY 1013.37 USD |
+2.63
|
3.82B CNY 562.97M USD | 6700.21 CNY 988.6 USD | 6873.61 CNY 1014.18 USD | — - | 3.82B CNY 562.97M USD |
|
SSE Local State-owned Enterpris
000055.SS
CN
|
1565.68 CNY 231.01 USD |
+0.78
|
3.81B CNY 561.97M USD | 1549.3 CNY 228.59 USD | 1566.66 CNY 231.16 USD | — - | 3.81B CNY 561.97M USD |
|
CSI Electronics 50 Index
931461.SS
CN
|
7687.06 CNY 1134.2 USD |
+3.84
|
3.81B CNY 561.56M USD | 7446.95 CNY 1098.78 USD | 7701.4 CNY 1136.32 USD | — - | 3.81B CNY 561.56M USD |
|
CSI 500 SZSE Stocks Index
399802.SS
CN
|
7368.51 CNY 1087.2 USD |
+2.74
|
3.8B CNY 560.94M USD | 7167.53 CNY 1057.55 USD | 7369.44 CNY 1087.34 USD | — - | 3.8B CNY 560.94M USD |
|
CSI 800 Index
000906.SS
CN
|
5198.04 CNY 766.95 USD |
+1.24
|
3.8B CNY 560.04M USD | 5128.42 CNY 756.68 USD | 5199.59 CNY 767.18 USD | — - | 3.8B CNY 560.04M USD |
|
CSI 500 Materials Index
H30251.SS
CN
|
6224.4 CNY 918.39 USD |
+2.56
|
3.79B CNY 559.61M USD | 6058.41 CNY 893.9 USD | 6228.18 CNY 918.95 USD | — - | 3.79B CNY 559.61M USD |
|
CSI Dongfanghong Advantage Grow
931579.SS
CN
|
9427.9 CNY 1391.06 USD |
+3.24
|
3.78B CNY 558.26M USD | 9111.41 CNY 1344.36 USD | 9429.54 CNY 1391.3 USD | — - | 3.78B CNY 558.26M USD |
|
CSI SWS Securities Index
399707.SS
CN
|
5902.96 CNY 870.96 USD |
+1.04
|
3.77B CNY 556.11M USD | 5819.91 CNY 858.71 USD | 5908.44 CNY 871.77 USD | — - | 3.77B CNY 556.11M USD |
|
CSI Technology Advantage Growth
931696.SS
CN
|
26196.64 CNY 3865.24 USD |
+3.7
|
3.77B CNY 556.07M USD | 25492.09 CNY 3761.28 USD | 26227.83 CNY 3869.84 USD | — - | 3.77B CNY 556.07M USD |
|
CSI Taojin Big Data 100 Index
H30537.SS
CN
|
13218.58 CNY 1950.36 USD |
+2.43
|
3.75B CNY 553.31M USD | 12884.87 CNY 1901.12 USD | 13221.42 CNY 1950.78 USD | — - | 3.75B CNY 553.31M USD |
|
CSI 800 Nonferrous Metal Index
H30031.SS
CN
|
10873.26 CNY 1604.32 USD |
+1.49
|
3.75B CNY 552.58M USD | 10612.12 CNY 1565.79 USD | 10915.41 CNY 1610.54 USD | — - | 3.75B CNY 552.58M USD |
|
SSE 180 Carbon Efficient Index
950081.SS
CN
|
1719.35 CNY 253.68 USD |
+0.73
|
3.74B CNY 551.32M USD | 1702.69 CNY 251.23 USD | 1719.86 CNY 253.76 USD | — - | 3.74B CNY 551.32M USD |
|
SSE MidCap Index
000044.SS
CN
|
4571.57 CNY 674.52 USD |
+1.1
|
3.73B CNY 550.96M USD | 4514.37 CNY 666.08 USD | 4573.25 CNY 674.77 USD | — - | 3.73B CNY 550.96M USD |
|
CSI Securities and Insurance In
H30588.SS
CN
|
985.8 CNY 145.45 USD |
+0.65
|
3.73B CNY 549.86M USD | 973.32 CNY 143.61 USD | 986.47 CNY 145.55 USD | — - | 3.73B CNY 549.86M USD |
|
CSI 300 Quality and Growth Low
931375.SS
CN
|
16057.94 CNY 2369.3 USD |
-0.03
|
3.72B CNY 549.53M USD | 15898.05 CNY 2345.71 USD | 16062.76 CNY 2370.01 USD | — - | 3.72B CNY 549.53M USD |
|
CSI Dividend Low Volatility Ind
H30269.SS
CN
|
10925.83 CNY 1612.07 USD |
-0.69
|
3.72B CNY 549.37M USD | 10815.26 CNY 1595.76 USD | 10958.81 CNY 1616.94 USD | — - | 3.72B CNY 549.37M USD |
|
SSE 180 Dividend Index
000149.SS
CN
|
4220.45 CNY 622.71 USD |
-0.31
|
3.71B CNY 546.73M USD | 4184.01 CNY 617.34 USD | 4232.99 CNY 624.56 USD | — - | 3.71B CNY 546.73M USD |
|
CSI Health Care Thematic Index
930791.SS
CN
|
9152.62 CNY 1350.44 USD |
+0.7
|
3.7B CNY 546.63M USD | 8998.2 CNY 1327.66 USD | 9152.62 CNY 1350.44 USD | — - | 3.7B CNY 546.63M USD |
|
CSI BOC International 300 ESG I
931598.SS
CN
|
1573.33 CNY 232.14 USD |
0
|
3.7B CNY 545.52M USD | 1566.46 CNY 231.13 USD | 1578.22 CNY 232.86 USD | — - | 3.7B CNY 545.52M USD |
|
CSI Technology 50 Strategy Inde
931186.SS
CN
|
7413.16 CNY 1093.79 USD |
+1.66
|
3.7B CNY 545.31M USD | 7264.06 CNY 1071.79 USD | 7415.29 CNY 1094.1 USD | — - | 3.7B CNY 545.31M USD |
|
CSI 800 Financials(ex Banks) In
399966.SS
CN
|
5805.78 CNY 856.62 USD |
+0.65
|
3.7B CNY 545.19M USD | 5732.15 CNY 845.76 USD | 5809.7 CNY 857.2 USD | — - | 3.7B CNY 545.19M USD |
|
SSE Urbanization Index
H50037.SS
CN
|
2074.89 CNY 306.14 USD |
+1.06
|
3.69B CNY 544.65M USD | 2049.83 CNY 302.45 USD | 2074.9 CNY 306.15 USD | — - | 3.69B CNY 544.65M USD |
|
CSI A Share Resource Industries
000805.SS
CN
|
7777.12 CNY 1147.49 USD |
+2.02
|
3.69B CNY 544.56M USD | 7589.13 CNY 1119.75 USD | 7779.24 CNY 1147.8 USD | — - | 3.69B CNY 544.56M USD |
|
SSE Select Resources Industries
000145.SS
CN
|
9060.97 CNY 1336.92 USD |
+2.01
|
3.69B CNY 544.53M USD | 8821.04 CNY 1301.52 USD | 9067.94 CNY 1337.95 USD | — - | 3.69B CNY 544.53M USD |
|
SZFI 120 Index
399702.SS
CN
|
7404.38 CNY 1092.49 USD |
+0.07
|
3.69B CNY 544.24M USD | 7326.14 CNY 1080.95 USD | 7406.24 CNY 1092.77 USD | — - | 3.69B CNY 544.24M USD |
|
CSI CICC Select 100 Index(USD)(
930761.SS
CN
|
4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
|
CHINA SECURITIES ALL INDEX MEDI
932082.SS
CN
|
9294.83 CNY 1371.42 USD |
+0.79
|
3.67B CNY 541.31M USD | 9141.55 CNY 1348.81 USD | 9294.83 CNY 1371.42 USD | — - | 3.67B CNY 541.31M USD |
|
CSI All Share Investment Bankin
399975.SS
CN
|
769.36 CNY 113.52 USD |
+1.03
|
3.66B CNY 540.21M USD | 758.53 CNY 111.92 USD | 770.08 CNY 113.62 USD | — - | 3.66B CNY 540.21M USD |
|
SSE Resource 50 index Index
000092.SS
CN
|
5175.51 CNY 763.63 USD |
+2.1
|
3.66B CNY 540.11M USD | 5042.83 CNY 744.05 USD | 5178.87 CNY 764.13 USD | — - | 3.66B CNY 540.11M USD |
|
SSE China Manufacture 2025 Inde
000161.SS
CN
|
1635.01 CNY 241.24 USD |
+1.53
|
3.66B CNY 539.41M USD | 1601.96 CNY 236.37 USD | 1635.45 CNY 241.31 USD | — - | 3.66B CNY 539.41M USD |
|
SSEF 500 Index
000100.SS
CN
|
5925.24 CNY 874.25 USD |
-0.13
|
3.65B CNY 539.14M USD | 5875.02 CNY 866.84 USD | 5927.77 CNY 874.63 USD | — - | 3.65B CNY 539.14M USD |
|
CSI Yangtze River Delta Area De
931141.SS
CN
|
2377.77 CNY 350.83 USD |
+1.62
|
3.65B CNY 538.38M USD | 2333.13 CNY 344.25 USD | 2378.11 CNY 350.88 USD | — - | 3.65B CNY 538.38M USD |
|
CSI One Belt & One Road Index
399991.SS
CN
|
3335.69 CNY 492.17 USD |
+1.06
|
3.64B CNY 537.8M USD | 3286.44 CNY 484.9 USD | 3336.69 CNY 492.32 USD | — - | 3.64B CNY 537.8M USD |
|
CSI CIC High Quality Growth Ind
931725.SS
CN
|
9610.55 CNY 1418.01 USD |
+1.53
|
3.64B CNY 537.76M USD | 9465.55 CNY 1396.61 USD | 9611.7 CNY 1418.18 USD | — - | 3.64B CNY 537.76M USD |
|
CSI CAITONG ECPI ESG China 100
000846.SS
CN
|
1352.81 CNY 199.6 USD |
+0.18
|
3.64B CNY 536.36M USD | 1337.19 CNY 197.3 USD | 1353.16 CNY 199.65 USD | — - | 3.64B CNY 536.36M USD |
|
CSI Suntime Multi-Factor 100 In
931232.SS
CN
|
6598.36 CNY 973.57 USD |
+1.74
|
3.63B CNY 535.63M USD | 6446.27 CNY 951.13 USD | 6598.54 CNY 973.59 USD | — - | 3.63B CNY 535.63M USD |
|
CSI Southern Well-Off Industry
000901.SS
CN
|
5970.94 CNY 880.99 USD |
-0.08
|
3.61B CNY 532.46M USD | 5917.89 CNY 873.17 USD | 5972.95 CNY 881.29 USD | — - | 3.61B CNY 532.46M USD |
|
CSI Equipment Manufacturing Ind
H11054.SS
CN
|
2664.51 CNY 393.14 USD |
-0.12
|
3.61B CNY 531.93M USD | 2624.31 CNY 387.21 USD | 2665.04 CNY 393.22 USD | — - | 3.61B CNY 531.93M USD |
|
SSE Bohai Industry Top Index
H50011.SS
CN
|
3318.2 CNY 489.59 USD |
-0.32
|
3.57B CNY 527.1M USD | 3291.75 CNY 485.69 USD | 3330.86 CNY 491.46 USD | — - | 3.57B CNY 527.1M USD |
|
CSI Virtual Reality Index
930821.SS
CN
|
3334.75 CNY 492.03 USD |
+2.15
|
3.56B CNY 524.75M USD | 3259.3 CNY 480.9 USD | 3342.19 CNY 493.13 USD | — - | 3.56B CNY 524.75M USD |
|
CSI Smart Selected 1000 Value S
931588.SS
CN
|
33895.91 CNY 5001.24 USD |
+0.3
|
3.55B CNY 523.49M USD | 33485.81 CNY 4940.73 USD | 33900.45 CNY 5001.91 USD | — - | 3.55B CNY 523.49M USD |
|
CSI 800 Banks Index
H30022.SS
CN
|
7293.13 CNY 1076.08 USD |
-1.03
|
3.54B CNY 521.9M USD | 7246.1 CNY 1069.14 USD | 7359.86 CNY 1085.93 USD | — - | 3.54B CNY 521.9M USD |
|
CSI 2000 Index
932000.SS
CN
|
3152.45 CNY 465.14 USD |
+1.98
|
3.53B CNY 521.11M USD | 3086.96 CNY 455.47 USD | 3152.45 CNY 465.14 USD | — - | 3.53B CNY 521.11M USD |
|
CSI SH-HK-SZ Greater Bay Area D
930999.SS
CN
|
1487.02 CNY 219.41 USD |
+1.21
|
3.53B CNY 520.59M USD | 1468.46 CNY 216.67 USD | 1487.58 CNY 219.49 USD | — - | 3.53B CNY 520.59M USD |
|
CSI Securities House Pioneer St
931402.SS
CN
|
1869.11 CNY 275.78 USD |
+0.93
|
3.51B CNY 517.29M USD | 1842.59 CNY 271.87 USD | 1871.02 CNY 276.06 USD | — - | 3.51B CNY 517.29M USD |
|
SSE SmallCap Index
000045.SS
CN
|
6129.82 CNY 904.44 USD |
+2.29
|
3.49B CNY 515.32M USD | 5990.16 CNY 883.83 USD | 6134.71 CNY 905.16 USD | — - | 3.49B CNY 515.32M USD |
|
CSI SH-HK-SZ Dividend Growth Lo
931157.SS
CN
|
7200.95 CNY 1062.48 USD |
-0.43
|
3.49B CNY 514.58M USD | 7137.63 CNY 1053.14 USD | 7224.43 CNY 1065.94 USD | — - | 3.49B CNY 514.58M USD |
|
CSI Suntime Beyond Expectation
930715.SS
CN
|
19207.07 CNY 2833.95 USD |
+3.55
|
3.47B CNY 511.6M USD | 18548.25 CNY 2736.74 USD | 19210.41 CNY 2834.44 USD | — - | 3.47B CNY 511.6M USD |
|
CHINA SECURITIES ALL INDEX FINA
932083.SS
CN
|
8409.69 CNY 1240.82 USD |
-0.28
|
3.47B CNY 511.33M USD | 8335.99 CNY 1229.95 USD | 8429.72 CNY 1243.78 USD | — - | 3.47B CNY 511.33M USD |
