Land: China Börse: Shanghai Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
China (765)
- {{country.name}}
Shanghai (765)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI Large-cap Blue Chip 25 Inde
931840.SS
CN
|
1657.39 USD — |
-0.19
|
2.16B USD — | 1652.36 USD — | 1668.08 USD — | — - | 2.16B USD — |
|
CSI 300 Index(USD)
930748.SS
CN
|
5622.6 USD — |
-0.46
|
919.08M USD — | 5621.66 USD — | 5663.78 USD — | — - | 919.08M USD — |
|
CSI 300 Index(USD)(CNH)
930749.SS
CN
|
5622.34 USD — |
-0.48
|
919.08M USD — | 5621.11 USD — | 5664.54 USD — | — - | 919.08M USD — |
|
SSE Central State-owned Enterpr
000042.SS
CN
|
1736.71 CNY 256.25 USD |
<0.01
|
4.29B CNY 633.67M USD | 1729.06 CNY 255.12 USD | 1739.52 CNY 256.66 USD | — - | 4.29B CNY 633.67M USD |
|
CES China 280 Index
CES280.SS
CN
|
8287.62 CNY 1222.81 USD |
-0.36
|
4.28B CNY 632.23M USD | 8284.16 CNY 1222.3 USD | 8338.74 CNY 1230.36 USD | — - | 4.28B CNY 632.23M USD |
|
CSI High-End Equipment Manufact
930599.SS
CN
|
9471.65 CNY 1397.51 USD |
-1.3
|
4.24B CNY 625.97M USD | 9470.31 CNY 1397.32 USD | 9715.78 CNY 1433.53 USD | — - | 4.24B CNY 625.97M USD |
|
CSI 500 Index
000905.SS
CN
|
7895.45 CNY 1164.95 USD |
-0.64
|
4.22B CNY 622.97M USD | 7892.51 CNY 1164.52 USD | 7986.43 CNY 1178.37 USD | — - | 4.22B CNY 622.97M USD |
|
CSI 500 Equal Weight Index
000982.SS
CN
|
9264.42 CNY 1366.94 USD |
-0.22
|
4.22B CNY 622.97M USD | 9261.52 CNY 1366.51 USD | 9311.26 CNY 1373.85 USD | — - | 4.22B CNY 622.97M USD |
|
CSI 500 Net Total Return Index
N00905.SS
CN
|
9607.9 CNY 1417.62 USD |
-0.64
|
4.22B CNY 622.97M USD | 9604.26 CNY 1417.08 USD | 9718.9 CNY 1434 USD | — - | 4.22B CNY 622.97M USD |
|
SSE Large and Mid and Small Cap
000058.SS
CN
|
4458.67 CNY 657.86 USD |
<0.01
|
4.2B CNY 619.82M USD | 4423.18 CNY 652.63 USD | 4464.86 CNY 658.78 USD | — - | 4.2B CNY 619.82M USD |
|
CSI Yangtze River Delta Leading
931381.SS
CN
|
2082.19 CNY 307.22 USD |
-0.66
|
4.18B CNY 617.31M USD | 2081.77 CNY 307.16 USD | 2092.73 CNY 308.78 USD | — - | 4.18B CNY 617.31M USD |
|
CSI Technology 100 Index
931187.SS
CN
|
4970.74 CNY 733.42 USD |
-0.91
|
4.18B CNY 616.28M USD | 4970.5 CNY 733.38 USD | 5041.31 CNY 743.83 USD | — - | 4.18B CNY 616.28M USD |
|
CSI 500 Materials Index
H30251.SS
CN
|
6306.53 CNY 930.51 USD |
+1.32
|
4.16B CNY 614.45M USD | 6217.65 CNY 917.4 USD | 6329.6 CNY 933.91 USD | — - | 4.16B CNY 614.45M USD |
|
SSE Leading Consumption and S
000148.SS
CN
|
8958.67 CNY 1321.83 USD |
-0.3
|
4.16B CNY 613.41M USD | 8956.09 CNY 1321.44 USD | 9003.01 CNY 1328.37 USD | — - | 4.16B CNY 613.41M USD |
|
CSI 300 Financials Index
000914.SS
CN
|
6091.65 CNY 898.81 USD |
-0.39
|
4.14B CNY 611.3M USD | 6063.11 CNY 894.59 USD | 6107.81 CNY 901.19 USD | — - | 4.14B CNY 611.3M USD |
|
CSI Mega-Cap Index
000980.SS
CN
|
3155.8 CNY 465.63 USD |
+0.02
|
4.11B CNY 605.95M USD | 3144.67 CNY 463.99 USD | 3160.97 CNY 466.39 USD | — - | 4.11B CNY 605.95M USD |
|
CSI Securities Times Main Board
931687.SS
CN
|
1703.76 CNY 251.38 USD |
<0.01
|
4.1B CNY 604.89M USD | 1695.38 CNY 250.15 USD | 1706.69 CNY 251.82 USD | — - | 4.1B CNY 604.89M USD |
|
SSE 380 Stability Index
000142.SS
CN
|
9836.21 CNY 1451.3 USD |
+0.07
|
4.1B CNY 604.71M USD | 9803.46 CNY 1446.47 USD | 9857.26 CNY 1454.41 USD | — - | 4.1B CNY 604.71M USD |
|
AMAC Mining Index
H11031.SS
CN
|
3899.36 CNY 575.34 USD |
+0.84
|
4.09B CNY 603.84M USD | 3813.58 CNY 562.68 USD | 3903.83 CNY 576 USD | — - | 4.09B CNY 603.84M USD |
|
SSE 380 Relative Value Index In
000120.SS
CN
|
9873.49 CNY 1456.8 USD |
+0.08
|
4.09B CNY 603.83M USD | 9857.22 CNY 1454.4 USD | 9901.06 CNY 1460.87 USD | — - | 4.09B CNY 603.83M USD |
|
CSI Greater Bay Area Developmen
931000.SS
CN
|
1749.28 CNY 258.1 USD |
-0.55
|
4.08B CNY 602.7M USD | 1748.8 CNY 258.03 USD | 1776.66 CNY 262.14 USD | — - | 4.08B CNY 602.7M USD |
|
CSI 300 Dividend Index
000821.SS
CN
|
6734.45 CNY 993.65 USD |
-0.08
|
4.06B CNY 598.8M USD | 6680.59 CNY 985.7 USD | 6741.75 CNY 994.73 USD | — - | 4.06B CNY 598.8M USD |
|
CSI 300 Value Index
000919.SS
CN
|
5096.83 CNY 752.02 USD |
<0.01
|
4.04B CNY 595.99M USD | 5057.78 CNY 746.26 USD | 5103.66 CNY 753.03 USD | — - | 4.04B CNY 595.99M USD |
|
SSE Natural Resource Index
000068.SS
CN
|
4419.39 CNY 652.07 USD |
+0.58
|
4.03B CNY 594.96M USD | 4354.71 CNY 642.53 USD | 4429.62 CNY 653.58 USD | — - | 4.03B CNY 594.96M USD |
|
CSI Upstream resources Industry
000961.SS
CN
|
5368.5 CNY 792.11 USD |
+0.5
|
4.01B CNY 591.68M USD | 5285.89 CNY 779.92 USD | 5380 CNY 793.8 USD | — - | 4.01B CNY 591.68M USD |
|
SSE50 Fundamental Weighted Inde
000052.SS
CN
|
2791.08 CNY 411.81 USD |
-0.04
|
4B CNY 590.76M USD | 2769.72 CNY 408.66 USD | 2793.77 CNY 412.21 USD | — - | 4B CNY 590.76M USD |
|
SSE 50 Equal Weight Index
000050.SS
CN
|
2291.47 CNY 338.1 USD |
+0.03
|
4B CNY 590.76M USD | 2283.73 CNY 336.96 USD | 2296.72 CNY 338.87 USD | — - | 4B CNY 590.76M USD |
|
SSE 50 Index
000016.SS
CN
|
2923.33 CNY 431.33 USD |
-0.24
|
4B CNY 590.76M USD | 2916.71 CNY 430.35 USD | 2933.47 CNY 432.82 USD | — - | 4B CNY 590.76M USD |
|
SSE Upstream Industry Index Ind
000094.SS
CN
|
4875.61 CNY 719.38 USD |
+0.5
|
4B CNY 590.6M USD | 4794.62 CNY 707.43 USD | 4884.36 CNY 720.67 USD | — - | 4B CNY 590.6M USD |
|
CSI Smart Home Index
399996.SS
CN
|
4856.16 CNY 716.51 USD |
-1.01
|
4B CNY 589.8M USD | 4854.83 CNY 716.32 USD | 4955.47 CNY 731.16 USD | — - | 4B CNY 589.8M USD |
|
AMAC Utilities Index
H11041.SS
CN
|
2576.84 CNY 380.2 USD |
-0.07
|
3.97B CNY 586.42M USD | 2564.43 CNY 378.37 USD | 2581.63 CNY 380.91 USD | — - | 3.97B CNY 586.42M USD |
|
CSI Sustainable Development 100
931268.SS
CN
|
2203.33 CNY 325.09 USD |
-0.69
|
3.97B CNY 586.03M USD | 2202.46 CNY 324.97 USD | 2217.62 CNY 327.2 USD | — - | 3.97B CNY 586.03M USD |
|
CSI 500 SZSE Stocks Index
399802.SS
CN
|
7323.84 CNY 1080.61 USD |
-0.61
|
3.96B CNY 583.62M USD | 7320.98 CNY 1080.19 USD | 7425.08 CNY 1095.55 USD | — - | 3.96B CNY 583.62M USD |
|
CSI Nonferrous Metals Mining Th
931892.SS
CN
|
4137.67 CNY 610.5 USD |
+0.72
|
3.91B CNY 577.5M USD | 4062.11 CNY 599.35 USD | 4154.68 CNY 613.01 USD | — - | 3.91B CNY 577.5M USD |
|
CSI Intelligent Manufacturing i
930850.SS
CN
|
5802.66 CNY 856.17 USD |
-1.27
|
3.88B CNY 571.83M USD | 5800.51 CNY 855.85 USD | 5963.95 CNY 879.96 USD | — - | 3.88B CNY 571.83M USD |
|
CSI Zhujiang Delta Coastal Area
930882.SS
CN
|
2374.13 CNY 350.3 USD |
-0.1
|
3.87B CNY 571.32M USD | 2368.45 CNY 349.46 USD | 2390.34 CNY 352.69 USD | — - | 3.87B CNY 571.32M USD |
|
SSE Materials Sector Equal Weig
000071.SS
CN
|
5319.91 CNY 784.94 USD |
+0.99
|
3.85B CNY 568.63M USD | 5225.22 CNY 770.97 USD | 5333.85 CNY 786.99 USD | — - | 3.85B CNY 568.63M USD |
|
SSE Materials Sector Index
000033.SS
CN
|
3751.86 CNY 553.58 USD |
+0.96
|
3.85B CNY 568.63M USD | 3685.2 CNY 543.74 USD | 3758.57 CNY 554.57 USD | — - | 3.85B CNY 568.63M USD |
|
CSI 800 Nonferrous Metal Index
H30031.SS
CN
|
10936.9 CNY 1613.71 USD |
+0.59
|
3.85B CNY 567.52M USD | 10731.75 CNY 1583.44 USD | 10974.47 CNY 1619.25 USD | — - | 3.85B CNY 567.52M USD |
|
SSEF 200 Index
000098.SS
CN
|
5189.49 CNY 765.69 USD |
+0.08
|
3.84B CNY 566.34M USD | 5147.05 CNY 759.43 USD | 5195.15 CNY 766.53 USD | — - | 3.84B CNY 566.34M USD |
|
CSI A Share Resource Industries
000805.SS
CN
|
7832.7 CNY 1155.69 USD |
+0.71
|
3.82B CNY 564.34M USD | 7724.11 CNY 1139.67 USD | 7854.24 CNY 1158.87 USD | — - | 3.82B CNY 564.34M USD |
|
Shanghai Composite
000001.SS
CN
|
3952.18 CNY 583.13 USD |
-0.11
|
3.81B CNY 562.67M USD | 3947.8 CNY 582.49 USD | 3970.31 CNY 585.81 USD | — - | 3.81B CNY 562.67M USD |
|
SSE 380 Value Index Index
000118.SS
CN
|
10210.6 CNY 1506.54 USD |
+0.52
|
3.79B CNY 559.81M USD | 10105.02 CNY 1490.97 USD | 10235.85 CNY 1510.27 USD | — - | 3.79B CNY 559.81M USD |
|
CSI 500 Sector Neutral Low vola
930782.SS
CN
|
19326.04 CNY 2851.5 USD |
<0.01
|
3.79B CNY 559.26M USD | 19305.35 CNY 2848.45 USD | 19379.36 CNY 2859.37 USD | — - | 3.79B CNY 559.26M USD |
|
SZSE Downstream Industry Index
399706.SS
CN
|
5038.83 CNY 743.46 USD |
-0.08
|
3.79B CNY 559.14M USD | 5031.85 CNY 742.43 USD | 5061.41 CNY 746.8 USD | — - | 3.79B CNY 559.14M USD |
|
SSE A Share Index
000002.SS
CN
|
4143.84 CNY 611.41 USD |
-0.11
|
3.78B CNY 557.48M USD | 4139.18 CNY 610.72 USD | 4162.87 CNY 614.22 USD | — - | 3.78B CNY 557.48M USD |
|
CSI SEEE Carbon Neutral Index
931755.SS
CN
|
1901.46 CNY 280.56 USD |
+0.25
|
3.78B CNY 557.08M USD | 1887.48 CNY 278.49 USD | 1905.28 CNY 281.12 USD | — - | 3.78B CNY 557.08M USD |
|
CSI China Reform Central State-
932004.SS
CN
|
1806.63 CNY 266.56 USD |
+0.21
|
3.77B CNY 555.99M USD | 1802.13 CNY 265.9 USD | 1811.41 CNY 267.27 USD | — - | 3.77B CNY 555.99M USD |
|
CSI Entertainment Thematic Inde
930790.SS
CN
|
1123.21 CNY 165.73 USD |
+0.42
|
3.73B CNY 550.82M USD | 1119.16 CNY 165.13 USD | 1134.91 CNY 167.45 USD | — - | 3.73B CNY 550.82M USD |
|
CSI CITIC Sustaining Growth Ind
930937.SS
CN
|
29531.11 CNY 4357.23 USD |
<0.01
|
3.73B CNY 550.47M USD | 29455.58 CNY 4346.08 USD | 29622.54 CNY 4370.72 USD | — - | 3.73B CNY 550.47M USD |
|
CSI RAFI SH-HK-SZ 100 Index
930723.SS
CN
|
5049.39 CNY 745.02 USD |
+0.26
|
3.72B CNY 549.57M USD | 5009.67 CNY 739.16 USD | 5059.13 CNY 746.46 USD | — - | 3.72B CNY 549.57M USD |
|
CSI Defense Security Index
399813.SS
CN
|
6551.15 CNY 966.6 USD |
+0.32
|
3.71B CNY 546.96M USD | 6551.15 CNY 966.6 USD | 6649.99 CNY 981.19 USD | — - | 3.71B CNY 546.96M USD |
|
CSI BOC International 300 ESG I
931598.SS
CN
|
1573.33 CNY 232.14 USD |
0
|
3.7B CNY 545.52M USD | 1566.46 CNY 231.13 USD | 1578.22 CNY 232.86 USD | — - | 3.7B CNY 545.52M USD |
|
CSI Central State-owned Enterpr
000825.SS
CN
|
3536.01 CNY 521.73 USD |
+0.8
|
3.69B CNY 544.57M USD | 3503.56 CNY 516.94 USD | 3542.63 CNY 522.7 USD | — - | 3.69B CNY 544.57M USD |
|
CSI Hong Kong Middle-Small Corp
930746.SS
CN
|
2343.03 HKD 299.59 USD |
+0.02
|
4.24B HKD 542.51M USD | 2328.31 HKD 297.7 USD | 2359.16 HKD 301.65 USD | — - | 4.24B HKD 542.51M USD |
|
CES China 120 Index
CES120.SS
CN
|
6451.25 CNY 951.86 USD |
-0.21
|
3.67B CNY 541.62M USD | 6423.93 CNY 947.83 USD | 6484.88 CNY 956.82 USD | — - | 3.67B CNY 541.62M USD |
|
CSI CICC Select 100 Index(USD)(
930761.SS
CN
|
4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
|
SSE Resource 50 index Index
000092.SS
CN
|
5227.53 CNY 771.31 USD |
+1.01
|
3.67B CNY 541.29M USD | 5146.25 CNY 759.31 USD | 5238.67 CNY 772.95 USD | — - | 3.67B CNY 541.29M USD |
|
CSI 300 Information Technology
000915.SS
CN
|
3965.27 CNY 585.06 USD |
-1.33
|
3.65B CNY 539.17M USD | 3965.27 CNY 585.06 USD | 4090.25 CNY 603.5 USD | — - | 3.65B CNY 539.17M USD |
|
SSE 180 Low Beta Index
000136.SS
CN
|
12666.23 CNY 1868.86 USD |
-0.32
|
3.63B CNY 535.99M USD | 12589.73 CNY 1857.58 USD | 12678.23 CNY 1870.64 USD | — - | 3.63B CNY 535.99M USD |
|
CSI 300 Industrials Index
000910.SS
CN
|
2286.93 CNY 337.43 USD |
-0.43
|
3.63B CNY 535.51M USD | 2271.64 CNY 335.17 USD | 2292.41 CNY 338.24 USD | — - | 3.63B CNY 535.51M USD |
|
CSI SH-HK-SZ Greater Bay Area D
930999.SS
CN
|
1483.62 CNY 218.9 USD |
-0.23
|
3.63B CNY 535.13M USD | 1480.19 CNY 218.4 USD | 1498.04 CNY 221.03 USD | — - | 3.63B CNY 535.13M USD |
|
SSE Wealth Mid-Small Index
000091.SS
CN
|
15935.14 CNY 2351.18 USD |
+0.15
|
3.63B CNY 534.88M USD | 15891.53 CNY 2344.75 USD | 16034.78 CNY 2365.88 USD | — - | 3.63B CNY 534.88M USD |
|
CES Stock Connect 300 Index
CES300.SS
CN
|
5149.68 CNY 759.82 USD |
-0.23
|
3.62B CNY 533.41M USD | 5131.92 CNY 757.2 USD | 5174.41 CNY 763.47 USD | — - | 3.62B CNY 533.41M USD |
|
CSI ALL SHARE FINANCIAL INDEX
932075.SS
CN
|
8594.01 CNY 1268.02 USD |
-0.4
|
3.58B CNY 527.83M USD | 8555.14 CNY 1262.29 USD | 8616.6 CNY 1271.35 USD | — - | 3.58B CNY 527.83M USD |
|
SSE 180 AH Select Index
950092.SS
CN
|
6196.12 CNY 914.22 USD |
-0.27
|
3.57B CNY 527.26M USD | 6187.35 CNY 912.92 USD | 6220.59 CNY 917.83 USD | — - | 3.57B CNY 527.26M USD |
|
CSI 300 Dividend Low Volatility
930740.SS
CN
|
6954.12 CNY 1026.06 USD |
-0.04
|
3.57B CNY 526.9M USD | 6904.91 CNY 1018.8 USD | 6961.65 CNY 1027.17 USD | — - | 3.57B CNY 526.9M USD |
|
CSI ALL REF UTILITIES INDUSTRY
932086.SS
CN
|
2591.44 CNY 382.36 USD |
-0.14
|
3.57B CNY 526.9M USD | 2580.51 CNY 380.75 USD | 2596.86 CNY 383.16 USD | — - | 3.57B CNY 526.9M USD |
|
CSI Smart Selected 1000 Value S
931588.SS
CN
|
34091.16 CNY 5030.05 USD |
+0.58
|
3.57B CNY 526.74M USD | 33797.35 CNY 4986.7 USD | 34171.69 CNY 5041.93 USD | — - | 3.57B CNY 526.74M USD |
|
SSE China Manufacture 2025 Inde
000161.SS
CN
|
1634.97 CNY 241.24 USD |
<0.01
|
3.57B CNY 526.1M USD | 1634.56 CNY 241.17 USD | 1649.47 CNY 243.37 USD | — - | 3.57B CNY 526.1M USD |
|
CSI All Share Financials Index
000992.SS
CN
|
5454.68 CNY 804.82 USD |
-0.37
|
3.56B CNY 525.5M USD | 5429.68 CNY 801.13 USD | 5470.33 CNY 807.13 USD | — - | 3.56B CNY 525.5M USD |
|
CSI Free Float Index
000902.SS
CN
|
6303.91 CNY 930.12 USD |
-0.4
|
3.56B CNY 524.65M USD | 6302.87 CNY 929.97 USD | 6360 CNY 938.4 USD | — - | 3.56B CNY 524.65M USD |
|
CSI China A Share Index
930903.SS
CN
|
4090.98 CNY 603.61 USD |
-0.4
|
3.55B CNY 523.41M USD | 4090.3 CNY 603.51 USD | 4127.37 CNY 608.98 USD | — - | 3.55B CNY 523.41M USD |
|
CSI National Brands Project of
931403.SS
CN
|
2106.94 CNY 310.87 USD |
-0.85
|
3.52B CNY 518.91M USD | 2106.75 CNY 310.85 USD | 2128.62 CNY 314.07 USD | — - | 3.52B CNY 518.91M USD |
|
CSI Dongfanghong Advantage Grow
931579.SS
CN
|
9369.05 CNY 1382.38 USD |
-0.62
|
3.51B CNY 518.23M USD | 9359 CNY 1380.89 USD | 9475.11 CNY 1398.02 USD | — - | 3.51B CNY 518.23M USD |
|
CSI SH-HK-SZ Technology Top Ind
931524.SS
CN
|
2716.65 CNY 400.83 USD |
-0.66
|
3.51B CNY 517.6M USD | 2715.64 CNY 400.69 USD | 2777.16 CNY 409.76 USD | — - | 3.51B CNY 517.6M USD |
|
CSI All Share Telecommunication
000994.SS
CN
|
13536.8 CNY 1997.31 USD |
-1.27
|
3.5B CNY 516.66M USD | 13529.15 CNY 1996.19 USD | 13995.4 CNY 2064.98 USD | — - | 3.5B CNY 516.66M USD |
|
SSE Corporate Governance Index
000019.SS
CN
|
1201.55 CNY 177.29 USD |
-0.03
|
3.49B CNY 515.53M USD | 1196.41 CNY 176.53 USD | 1203.28 CNY 177.54 USD | — - | 3.49B CNY 515.53M USD |
|
SSE Midstream Industry Index In
000095.SS
CN
|
4342.66 CNY 640.75 USD |
-0.89
|
3.49B CNY 515.01M USD | 4341.68 CNY 640.6 USD | 4424.05 CNY 652.76 USD | — - | 3.49B CNY 515.01M USD |
|
CSI Taojin Big Data 100 Index
H30537.SS
CN
|
13146.14 CNY 1939.67 USD |
-0.55
|
3.49B CNY 514.79M USD | 13142.72 CNY 1939.17 USD | 13279.13 CNY 1959.3 USD | — - | 3.49B CNY 514.79M USD |
|
CSI Technology Pioneer Index
931447.SS
CN
|
3188.75 CNY 470.49 USD |
-0.92
|
3.48B CNY 513.61M USD | 3188.47 CNY 470.45 USD | 3260.3 CNY 481.05 USD | — - | 3.48B CNY 513.61M USD |
|
SSE Commercial Index
000005.SS
CN
|
2603.05 CNY 384.07 USD |
-0.16
|
3.48B CNY 512.91M USD | 2595.67 CNY 382.98 USD | 2610.15 CNY 385.12 USD | — - | 3.48B CNY 512.91M USD |
|
CSI Internet Index
H30535.SS
CN
|
5674.06 CNY 837.19 USD |
-1.09
|
3.42B CNY 504.61M USD | 5673.99 CNY 837.18 USD | 5849.53 CNY 863.08 USD | — - | 3.42B CNY 504.61M USD |
|
CSI Consumer Electronics Themat
931494.SS
CN
|
6259.81 CNY 923.62 USD |
-1.24
|
3.42B CNY 504.14M USD | 6258.21 CNY 923.38 USD | 6466.16 CNY 954.06 USD | — - | 3.42B CNY 504.14M USD |
|
SZFI 120 Index
399702.SS
CN
|
7420.7 CNY 1094.9 USD |
+0.22
|
3.42B CNY 503.98M USD | 7362.51 CNY 1086.32 USD | 7438.71 CNY 1097.56 USD | — - | 3.42B CNY 503.98M USD |
|
SSE Urbanization Index
H50037.SS
CN
|
2077.03 CNY 306.46 USD |
+0.1
|
3.4B CNY 502.28M USD | 2071.35 CNY 305.62 USD | 2082.49 CNY 307.26 USD | — - | 3.4B CNY 502.28M USD |
|
CSI Equipment Manufacturing Ind
H11054.SS
CN
|
2645.67 CNY 390.36 USD |
-0.71
|
3.4B CNY 501.63M USD | 2637.29 CNY 389.12 USD | 2659.65 CNY 392.42 USD | — - | 3.4B CNY 501.63M USD |
|
SSE Dividend Index
000015.SS
CN
|
3372 CNY 497.53 USD |
+0.15
|
3.4B CNY 501.44M USD | 3337.83 CNY 492.49 USD | 3377.45 CNY 498.33 USD | — - | 3.4B CNY 501.44M USD |
|
AMAC Real Estate Index
H11047.SS
CN
|
1367.87 CNY 201.83 USD |
+0.81
|
3.37B CNY 497.54M USD | 1360.09 CNY 200.68 USD | 1384.75 CNY 204.32 USD | — - | 3.37B CNY 497.54M USD |
|
SSE Select Resources Industries
000145.SS
CN
|
9102.01 CNY 1342.97 USD |
+0.45
|
3.35B CNY 494.9M USD | 8970.43 CNY 1323.56 USD | 9127.86 CNY 1346.79 USD | — - | 3.35B CNY 494.9M USD |
|
CSI One Belt & One Road Index
399991.SS
CN
|
3330.67 CNY 491.43 USD |
-0.15
|
3.33B CNY 491.94M USD | 3314.99 CNY 489.12 USD | 3343.54 CNY 493.33 USD | — - | 3.33B CNY 491.94M USD |
|
CSI Electronics 50 Index
931461.SS
CN
|
7570.07 CNY 1116.94 USD |
-1.52
|
3.33B CNY 491.72M USD | 7568.89 CNY 1116.77 USD | 7818.36 CNY 1153.58 USD | — - | 3.33B CNY 491.72M USD |
|
CSI Yangtze River Protection Th
931554.SS
CN
|
1961.57 CNY 289.42 USD |
-0.55
|
3.33B CNY 490.79M USD | 1961.13 CNY 289.36 USD | 1977.08 CNY 291.71 USD | — - | 3.33B CNY 490.79M USD |
|
SZSE Upstream Industry Index
399704.SS
CN
|
7552.6 CNY 1114.36 USD |
+0.57
|
3.32B CNY 490.12M USD | 7473.56 CNY 1102.7 USD | 7594.93 CNY 1120.61 USD | — - | 3.32B CNY 490.12M USD |
|
CSI Suntime Beyond Expectation
930715.SS
CN
|
19153.32 CNY 2826.01 USD |
-0.28
|
3.32B CNY 489.99M USD | 19145.69 CNY 2824.89 USD | 19428.81 CNY 2866.66 USD | — - | 3.32B CNY 489.99M USD |
|
SSE Bohai Industry Top Index
H50011.SS
CN
|
3329.86 CNY 491.31 USD |
+0.35
|
3.32B CNY 489.36M USD | 3299.61 CNY 486.85 USD | 3335.86 CNY 492.2 USD | — - | 3.32B CNY 489.36M USD |
|
CSI Technology 50 Strategy Inde
931186.SS
CN
|
7403.18 CNY 1092.32 USD |
-0.13
|
3.31B CNY 488M USD | 7403.18 CNY 1092.32 USD | 7526.8 CNY 1110.56 USD | — - | 3.31B CNY 488M USD |
|
CSI SH-HK-SZ 300 Index
931395.SS
CN
|
1698.1 CNY 250.55 USD |
-0.31
|
3.29B CNY 486.12M USD | 1694.69 CNY 250.05 USD | 1707.89 CNY 251.99 USD | — - | 3.29B CNY 486.12M USD |
|
SSE Pan Pearl River Industry To
H50013.SS
CN
|
10083.9 CNY 1487.85 USD |
-0.36
|
3.28B CNY 483.99M USD | 10040.89 CNY 1481.5 USD | 10121.75 CNY 1493.43 USD | — - | 3.28B CNY 483.99M USD |
|
CSI Social Development Security
H30372.SS
CN
|
1769.31 CNY 261.06 USD |
-0.16
|
3.27B CNY 483M USD | 1769.31 CNY 261.06 USD | 1791.57 CNY 264.34 USD | — - | 3.27B CNY 483M USD |
