Land: China Börse: Shanghai Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
China (765)
- {{country.name}}
Shanghai (765)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI 300 Index(USD)
930748.SS
CN
|
5634.63 USD — |
+0.61
|
4.22B USD — | 5585.54 USD — | 5646.42 USD — | — - | 4.22B USD — |
|
CSI 300 Index(USD)(CNH)
930749.SS
CN
|
5635.71 USD — |
+0.63
|
4.22B USD — | 5584.78 USD — | 5646.48 USD — | — - | 4.22B USD — |
|
CSI Large-cap Blue Chip 25 Inde
931840.SS
CN
|
1675.57 USD — |
+0.84
|
2.43B USD — | 1660.37 USD — | 1678.02 USD — | — - | 2.43B USD — |
|
AMAC Non-ferrous Metal Foundrie
H30059.SS
CN
|
4963.41 CNY 732.34 USD |
+2.51
|
4.29B CNY 633M USD | 4820.62 CNY 711.27 USD | 4976.9 CNY 734.33 USD | — - | 4.29B CNY 633M USD |
|
CSI Dongfanghong Competitivenes
931142.SS
CN
|
2003.8 CNY 295.65 USD |
+0.37
|
4.27B CNY 629.84M USD | 1987.57 CNY 293.26 USD | 2008.59 CNY 296.36 USD | — - | 4.27B CNY 629.84M USD |
|
CSI 300 Net Total Return Index
N00300.SS
CN
|
6660.48 CNY 982.73 USD |
+0.61
|
4.22B CNY 623.04M USD | 6603.7 CNY 974.36 USD | 6675.23 CNY 984.91 USD | — - | 4.22B CNY 623.04M USD |
|
CSI 300 Equal Weight Index
000984.SS
CN
|
4509.48 CNY 665.36 USD |
<0.01
|
4.22B CNY 623.04M USD | 4487.62 CNY 662.14 USD | 4519.09 CNY 666.78 USD | — - | 4.22B CNY 623.04M USD |
|
AZ CSI 300 Active Index
H30124.SS
CN
|
1880.29 CNY 277.43 USD |
-0.28
|
4.22B CNY 623.04M USD | 1875.93 CNY 276.79 USD | 1888.09 CNY 278.58 USD | — - | 4.22B CNY 623.04M USD |
|
CSI 300 Index(AUD)(CNH)
931359.SS
CN
|
6168.45 CNY 910.14 USD |
+0.3
|
4.22B CNY 623.04M USD | 6124.8 CNY 903.7 USD | 6184.51 CNY 912.51 USD | — - | 4.22B CNY 623.04M USD |
|
CSI 300 Index
000300.SS
CN
|
4618.9 CNY 681.5 USD |
+0.57
|
4.22B CNY 623.04M USD | 4579.26 CNY 675.66 USD | 4629 CNY 683 USD | — - | 4.22B CNY 623.04M USD |
|
CSI300 Inversed Index
H30083.SS
CN
|
1248.92 CNY 184.27 USD |
-0.57
|
4.22B CNY 623.04M USD | 1246.16 CNY 183.87 USD | 1259.71 CNY 185.87 USD | — - | 4.22B CNY 623.04M USD |
|
CSI 300 Daily Return Inversed I
H30404.SS
CN
|
920.13 CNY 135.76 USD |
-0.57
|
4.22B CNY 623.04M USD | 918.09 CNY 135.46 USD | 928.07 CNY 136.93 USD | — - | 4.22B CNY 623.04M USD |
|
CSI 300 Daily Return Leveraged
H30403.SS
CN
|
2818.82 CNY 415.91 USD |
+1.14
|
4.22B CNY 623.04M USD | 2770.95 CNY 408.85 USD | 2831.08 CNY 417.72 USD | — - | 4.22B CNY 623.04M USD |
|
CSI300 Leveraged 2X Index
H30082.SS
CN
|
1232.4 CNY 181.84 USD |
+1.13
|
4.22B CNY 623.04M USD | 1211.47 CNY 178.75 USD | 1237.76 CNY 182.63 USD | — - | 4.22B CNY 623.04M USD |
|
CSI 300 Growth Index
000918.SS
CN
|
5342.07 CNY 788.21 USD |
+1.19
|
4.22B CNY 622.92M USD | 5264.7 CNY 776.79 USD | 5356.54 CNY 790.34 USD | — - | 4.22B CNY 622.92M USD |
|
CSI SWS Non-ferrous Metal Index
000819.SS
CN
|
9354.39 CNY 1380.21 USD |
+2.9
|
4.21B CNY 621.67M USD | 9064.33 CNY 1337.42 USD | 9364.17 CNY 1381.66 USD | — - | 4.21B CNY 621.67M USD |
|
AMAC Mining Index
H11031.SS
CN
|
3814.27 CNY 562.78 USD |
+2.35
|
4.18B CNY 616.96M USD | 3726.82 CNY 549.88 USD | 3820.42 CNY 563.69 USD | — - | 4.18B CNY 616.96M USD |
|
CSI RAFI SH-HK-SZ 100 Index
930723.SS
CN
|
5016.23 CNY 740.13 USD |
+0.35
|
4.15B CNY 612.38M USD | 5001.9 CNY 738.01 USD | 5032.24 CNY 742.49 USD | — - | 4.15B CNY 612.38M USD |
|
SSE Commodity Equity Index
000066.SS
CN
|
3896.43 CNY 574.91 USD |
+1.7
|
4.15B CNY 612.26M USD | 3816.84 CNY 563.16 USD | 3904.7 CNY 576.13 USD | — - | 4.15B CNY 612.26M USD |
|
SSE non-Cyclical Industry 100 I
000064.SS
CN
|
3635.19 CNY 536.36 USD |
-0.17
|
4.14B CNY 610.91M USD | 3616 CNY 533.53 USD | 3652.54 CNY 538.92 USD | — - | 4.14B CNY 610.91M USD |
|
CSI 800 Value Index
H30356.SS
CN
|
6269.65 CNY 925.07 USD |
-0.11
|
4.12B CNY 607.9M USD | 6255.26 CNY 922.94 USD | 6281.11 CNY 926.76 USD | — - | 4.12B CNY 607.9M USD |
|
CSI Central-SOEs Technological
000861.SS
CN
|
2545.56 CNY 375.59 USD |
+0.27
|
4.12B CNY 607.7M USD | 2528.96 CNY 373.14 USD | 2550.99 CNY 376.39 USD | — - | 4.12B CNY 607.7M USD |
|
SSEF 500 Index
000100.SS
CN
|
5845.7 CNY 862.52 USD |
-0.21
|
4.1B CNY 604.53M USD | 5832.25 CNY 860.53 USD | 5856.54 CNY 864.12 USD | — - | 4.1B CNY 604.53M USD |
|
CSI Mega-Cap Index
000980.SS
CN
|
3126.02 CNY 461.23 USD |
+0.06
|
4.02B CNY 593.47M USD | 3117.4 CNY 459.96 USD | 3133.98 CNY 462.41 USD | — - | 4.02B CNY 593.47M USD |
|
CSI Smart Selected 300 Growth I
931589.SS
CN
|
9168.09 CNY 1352.72 USD |
+0.9
|
4.02B CNY 592.62M USD | 9061.65 CNY 1337.02 USD | 9194.64 CNY 1356.64 USD | — - | 4.02B CNY 592.62M USD |
|
SSE50 Fundamental Weighted Inde
000052.SS
CN
|
2751.11 CNY 405.92 USD |
+0.1
|
4.01B CNY 592.17M USD | 2746.36 CNY 405.22 USD | 2760.33 CNY 407.28 USD | — - | 4.01B CNY 592.17M USD |
|
SSE 50 Equal Weight Index
000050.SS
CN
|
2256.87 CNY 332.99 USD |
<0.01
|
4.01B CNY 592.17M USD | 2248.1 CNY 331.7 USD | 2262.86 CNY 333.88 USD | — - | 4.01B CNY 592.17M USD |
|
SSE 50 Index
000016.SS
CN
|
2883.55 CNY 425.46 USD |
+0.07
|
4.01B CNY 592.17M USD | 2872.13 CNY 423.77 USD | 2891.59 CNY 426.65 USD | — - | 4.01B CNY 592.17M USD |
|
SSE Large and Mid and Small Cap
000058.SS
CN
|
4385.15 CNY 647.02 USD |
-0.02
|
4.01B CNY 592.01M USD | 4376.79 CNY 645.78 USD | 4398.96 CNY 649.05 USD | — - | 4.01B CNY 592.01M USD |
|
CSI Upstream resources Industry
000961.SS
CN
|
5305.05 CNY 782.74 USD |
+1.95
|
4B CNY 590.71M USD | 5179.67 CNY 764.24 USD | 5312.4 CNY 783.83 USD | — - | 4B CNY 590.71M USD |
|
SSE 380 Stability Index
000142.SS
CN
|
9738.11 CNY 1436.83 USD |
-1.05
|
3.98B CNY 587.18M USD | 9718.52 CNY 1433.94 USD | 9810.46 CNY 1447.5 USD | — - | 3.98B CNY 587.18M USD |
|
SSE Utilities Index
000007.SS
CN
|
4282.41 CNY 631.86 USD |
-0.7
|
3.98B CNY 586.71M USD | 4275.24 CNY 630.8 USD | 4304.47 CNY 635.11 USD | — - | 3.98B CNY 586.71M USD |
|
CSI SH-HK-SZ Technology Top Ind
931524.SS
CN
|
2786.67 CNY 411.17 USD |
+1.06
|
3.97B CNY 585.47M USD | 2741.5 CNY 404.5 USD | 2789.61 CNY 411.6 USD | — - | 3.97B CNY 585.47M USD |
|
CSI 300 Value Index
000919.SS
CN
|
5035.81 CNY 743.02 USD |
+0.02
|
3.95B CNY 583.32M USD | 5029.56 CNY 742.1 USD | 5050.35 CNY 745.16 USD | — - | 3.95B CNY 583.32M USD |
|
CSI Yangtze River Delta Leading
931381.SS
CN
|
2079.02 CNY 306.75 USD |
-0.52
|
3.92B CNY 577.89M USD | 2076.6 CNY 306.4 USD | 2087.23 CNY 307.96 USD | — - | 3.92B CNY 577.89M USD |
|
CSI 300 Dividend Index
000821.SS
CN
|
6670.79 CNY 984.26 USD |
-0.14
|
3.91B CNY 576.97M USD | 6665.26 CNY 983.44 USD | 6712.66 CNY 990.43 USD | — - | 3.91B CNY 576.97M USD |
|
CSI Central State-owned Enterpr
000825.SS
CN
|
3454.79 CNY 509.74 USD |
-0.09
|
3.9B CNY 575.15M USD | 3447.13 CNY 508.61 USD | 3473.15 CNY 512.45 USD | — - | 3.9B CNY 575.15M USD |
|
CSI RAFI 300 Index
H30362.SS
CN
|
6749.24 CNY 995.83 USD |
-0.12
|
3.9B CNY 574.74M USD | 6732.86 CNY 993.41 USD | 6759.59 CNY 997.36 USD | — - | 3.9B CNY 574.74M USD |
|
SSE Natural Resource Index
000068.SS
CN
|
4325.88 CNY 638.27 USD |
+2
|
3.89B CNY 573.79M USD | 4232.44 CNY 624.48 USD | 4334.4 CNY 639.53 USD | — - | 3.89B CNY 573.79M USD |
|
SSE 180 relative Value Index
000031.SS
CN
|
3038.58 CNY 448.33 USD |
+0.02
|
3.87B CNY 570.47M USD | 3034.91 CNY 447.79 USD | 3047.38 CNY 449.63 USD | — - | 3.87B CNY 570.47M USD |
|
SSE Upstream Industry Index Ind
000094.SS
CN
|
4790.9 CNY 706.88 USD |
+1.88
|
3.86B CNY 569.52M USD | 4682.26 CNY 690.85 USD | 4795.3 CNY 707.53 USD | — - | 3.86B CNY 569.52M USD |
|
CSI Sustainable Development 100
931268.SS
CN
|
2220.02 CNY 327.56 USD |
+0.28
|
3.85B CNY 567.54M USD | 2206.66 CNY 325.59 USD | 2226.41 CNY 328.5 USD | — - | 3.85B CNY 567.54M USD |
|
CSI National Brands Project of
931403.SS
CN
|
2135.35 CNY 315.06 USD |
-0.17
|
3.83B CNY 565M USD | 2125.6 CNY 313.63 USD | 2145.37 CNY 316.54 USD | — - | 3.83B CNY 565M USD |
|
CSI A Share Resource Industries
000805.SS
CN
|
7689.11 CNY 1134.51 USD |
+2.05
|
3.83B CNY 564.64M USD | 7518.25 CNY 1109.3 USD | 7702.33 CNY 1136.46 USD | — - | 3.83B CNY 564.64M USD |
|
CSI Smart Home Index
399996.SS
CN
|
4828.78 CNY 712.47 USD |
+0.06
|
3.81B CNY 562.75M USD | 4765.93 CNY 703.2 USD | 4862.19 CNY 717.4 USD | — - | 3.81B CNY 562.75M USD |
|
CSI 300 Financials Index
000914.SS
CN
|
6003.8 CNY 885.84 USD |
+0.12
|
3.8B CNY 561.4M USD | 5983.66 CNY 882.87 USD | 6017.33 CNY 887.84 USD | — - | 3.8B CNY 561.4M USD |
|
CSI Securities Times Main Board
931687.SS
CN
|
1693.57 CNY 249.88 USD |
-0.17
|
3.79B CNY 559.38M USD | 1688.74 CNY 249.17 USD | 1698.14 CNY 250.56 USD | — - | 3.79B CNY 559.38M USD |
|
CSI SH-HK-SZ 300 Index
931395.SS
CN
|
1709.37 CNY 252.21 USD |
+0.72
|
3.78B CNY 557.98M USD | 1696.77 CNY 250.35 USD | 1710.69 CNY 252.41 USD | — - | 3.78B CNY 557.98M USD |
|
SSE Large and Mid and Small Cap
000060.SS
CN
|
4223.36 CNY 623.14 USD |
-0.05
|
3.76B CNY 555.47M USD | 4215.3 CNY 621.95 USD | 4231.19 CNY 624.3 USD | — - | 3.76B CNY 555.47M USD |
|
CSI ChinaAMC AH Economy Blue Ch
931134.SS
CN
|
6212.87 CNY 916.69 USD |
-0.23
|
3.75B CNY 554.02M USD | 6175.7 CNY 911.21 USD | 6243.89 CNY 921.27 USD | — - | 3.75B CNY 554.02M USD |
|
CES Stock Connect 300 Index
CES300.SS
CN
|
5199.98 CNY 767.24 USD |
+0.82
|
3.71B CNY 547.46M USD | 5160.88 CNY 761.47 USD | 5200.42 CNY 767.31 USD | — - | 3.71B CNY 547.46M USD |
|
CSI BOC International 300 ESG I
931598.SS
CN
|
1573.33 CNY 232.14 USD |
0
|
3.7B CNY 545.52M USD | 1566.46 CNY 231.13 USD | 1578.22 CNY 232.86 USD | — - | 3.7B CNY 545.52M USD |
|
CSI CICC Select 100 Index(USD)(
930761.SS
CN
|
4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
|
CSI 300 Net Total Return Index(
933000.SS
CN
|
8301.34 HKD 1061.43 USD |
+0.66
|
4.22B HKD 539.92M USD | 8228.29 HKD 1052.09 USD | 8318.66 HKD 1063.64 USD | — - | 4.22B HKD 539.92M USD |
|
CSI New Energy Vehicles 15 Inde
931841.SS
CN
|
4290.12 USD — |
+1.52
|
538.61M USD — | 4208.61 USD — | 4329.01 USD — | — - | 538.61M USD — |
|
SSE Resource 50 index Index
000092.SS
CN
|
5100.55 CNY 752.57 USD |
+1.56
|
3.62B CNY 534.41M USD | 5006.58 CNY 738.71 USD | 5105.35 CNY 753.28 USD | — - | 3.62B CNY 534.41M USD |
|
China Securities Hong Kong Stoc
930957.SS
CN
|
3676.12 HKD 470.04 USD |
+0.93
|
4.17B HKD 533.31M USD | 3647.33 HKD 466.36 USD | 3676.34 HKD 470.07 USD | — - | 4.17B HKD 533.31M USD |
|
AMAC Medicine Manufacturing Ind
H30054.SS
CN
|
4213.86 CNY 621.74 USD |
-4.06
|
3.61B CNY 532.06M USD | 4192.25 CNY 618.55 USD | 4313.19 CNY 636.4 USD | — - | 3.61B CNY 532.06M USD |
|
CSI Intelligent Manufacturing i
930850.SS
CN
|
5819.03 CNY 858.58 USD |
+0.59
|
3.6B CNY 531.86M USD | 5727.37 CNY 845.06 USD | 5869.97 CNY 866.1 USD | — - | 3.6B CNY 531.86M USD |
|
China Strategic Emerging Indust
000891.SS
CN
|
2028.36 CNY 299.28 USD |
+0.63
|
3.6B CNY 531.62M USD | 1993.66 CNY 294.16 USD | 2036.13 CNY 300.43 USD | — - | 3.6B CNY 531.62M USD |
|
CSI All Share Materials Index
000987.SS
CN
|
5044.13 CNY 744.25 USD |
+1.65
|
3.6B CNY 531.57M USD | 4931.82 CNY 727.68 USD | 5049.09 CNY 744.98 USD | — - | 3.6B CNY 531.57M USD |
|
AMAC Utilities Index
H11041.SS
CN
|
2534.79 CNY 374 USD |
-0.52
|
3.58B CNY 527.99M USD | 2529.7 CNY 373.25 USD | 2543.54 CNY 375.29 USD | — - | 3.58B CNY 527.99M USD |
|
SSE Materials Sector Equal Weig
000071.SS
CN
|
5196.83 CNY 766.78 USD |
+2.12
|
3.57B CNY 527.34M USD | 5071 CNY 748.21 USD | 5201.67 CNY 767.49 USD | — - | 3.57B CNY 527.34M USD |
|
SSE Materials Sector Index
000033.SS
CN
|
3675.42 CNY 542.3 USD |
+1.63
|
3.57B CNY 527.34M USD | 3591.48 CNY 529.91 USD | 3678.67 CNY 542.78 USD | — - | 3.57B CNY 527.34M USD |
|
CSI Nonferrous Metals Mining Th
931892.SS
CN
|
4062.9 CNY 599.47 USD |
+2.9
|
3.56B CNY 525.51M USD | 3937.89 CNY 581.02 USD | 4066.29 CNY 599.97 USD | — - | 3.56B CNY 525.51M USD |
|
SSE Conglomerates Index
000008.SS
CN
|
3368.34 CNY 496.99 USD |
-0.08
|
3.56B CNY 525.15M USD | 3360.85 CNY 495.88 USD | 3379.44 CNY 498.63 USD | — - | 3.56B CNY 525.15M USD |
|
CSI Hong Kong 100 Index
H11100.SS
CN
|
2285.85 HKD 292.27 USD |
+1.06
|
4.09B HKD 523.18M USD | 2268.85 HKD 290.1 USD | 2286.13 HKD 292.31 USD | — - | 4.09B HKD 523.18M USD |
|
SZSE Downstream Industry Index
399706.SS
CN
|
5014.09 CNY 739.81 USD |
-1.31
|
3.52B CNY 519.68M USD | 4997.6 CNY 737.38 USD | 5043.85 CNY 744.2 USD | — - | 3.52B CNY 519.68M USD |
|
CSI Technology Pioneer Index
931447.SS
CN
|
3243.04 CNY 478.5 USD |
+0.44
|
3.5B CNY 516.78M USD | 3202.03 CNY 472.45 USD | 3264.3 CNY 481.64 USD | — - | 3.5B CNY 516.78M USD |
|
CSI Smart Selected 1000 Value S
931588.SS
CN
|
33268.77 CNY 4908.71 USD |
-1.34
|
3.49B CNY 514.59M USD | 33100.61 CNY 4883.9 USD | 33512.38 CNY 4944.65 USD | — - | 3.49B CNY 514.59M USD |
|
SSE Dividend Index
000015.SS
CN
|
3300.46 CNY 486.97 USD |
+0.12
|
3.48B CNY 513.35M USD | 3285.84 CNY 484.82 USD | 3311.97 CNY 488.67 USD | — - | 3.48B CNY 513.35M USD |
|
CSI SH-HK-SZ High Dividend Yiel
930917.SS
CN
|
6058.95 CNY 893.98 USD |
+0.84
|
3.47B CNY 512.46M USD | 6009.22 CNY 886.64 USD | 6059 CNY 893.99 USD | — - | 3.47B CNY 512.46M USD |
|
SSE Medium Enterprise Composite
000020.SS
CN
|
1893.02 CNY 279.31 USD |
-0.15
|
3.47B CNY 512.23M USD | 1865.15 CNY 275.2 USD | 1910.15 CNY 281.84 USD | — - | 3.47B CNY 512.23M USD |
|
CSI 500 Sector Neutral Low vola
930782.SS
CN
|
19132.69 CNY 2822.97 USD |
-0.56
|
3.47B CNY 512.01M USD | 19042.74 CNY 2809.7 USD | 19176.28 CNY 2829.4 USD | — - | 3.47B CNY 512.01M USD |
|
CSI ALL SHARE FINANCIAL INDEX
932075.SS
CN
|
8467.85 CNY 1249.41 USD |
+0.15
|
3.46B CNY 510.47M USD | 8440.91 CNY 1245.43 USD | 8488.23 CNY 1252.41 USD | — - | 3.46B CNY 510.47M USD |
|
SSE 180 Low Beta Index
000136.SS
CN
|
12635.73 CNY 1864.37 USD |
-0.56
|
3.45B CNY 508.37M USD | 12630.36 CNY 1863.57 USD | 12757.81 CNY 1882.38 USD | — - | 3.45B CNY 508.37M USD |
|
CSI Consumer Electronics Themat
931494.SS
CN
|
6239.77 CNY 920.66 USD |
+1.54
|
3.45B CNY 508.3M USD | 6095.31 CNY 899.34 USD | 6292.92 CNY 928.5 USD | — - | 3.45B CNY 508.3M USD |
|
CSI 300 Dividend Low Volatility
930740.SS
CN
|
6897.89 CNY 1017.76 USD |
-0.98
|
3.44B CNY 507.13M USD | 6897.89 CNY 1017.76 USD | 6964.2 CNY 1027.55 USD | — - | 3.44B CNY 507.13M USD |
|
CSI 800 Nonferrous Metal Index
H30031.SS
CN
|
10755.77 CNY 1586.98 USD |
+2.73
|
3.43B CNY 505.36M USD | 10415.2 CNY 1536.73 USD | 10765.12 CNY 1588.36 USD | — - | 3.43B CNY 505.36M USD |
|
CES China 280 Index
CES280.SS
CN
|
8254.96 CNY 1217.99 USD |
+0.82
|
3.41B CNY 503.62M USD | 8163.04 CNY 1204.43 USD | 8266.47 CNY 1219.69 USD | — - | 3.41B CNY 503.62M USD |
|
CSI SEEE Carbon Neutral Index
931755.SS
CN
|
1898.62 CNY 280.14 USD |
+0.82
|
3.41B CNY 503.08M USD | 1875.94 CNY 276.79 USD | 1907.14 CNY 281.39 USD | — - | 3.41B CNY 503.08M USD |
|
CSI All Share Health Care Index
000991.SS
CN
|
8785.77 CNY 1296.31 USD |
-3.5
|
3.39B CNY 500.91M USD | 8761.79 CNY 1292.78 USD | 8974.99 CNY 1324.23 USD | — - | 3.39B CNY 500.91M USD |
|
CSI 300 Industrials Index
000910.SS
CN
|
2334.16 CNY 344.4 USD |
+0.74
|
3.39B CNY 500.53M USD | 2308.13 CNY 340.56 USD | 2345.41 CNY 346.06 USD | — - | 3.39B CNY 500.53M USD |
|
CSI Technology 50 Strategy Inde
931186.SS
CN
|
7424.67 CNY 1095.49 USD |
-0.11
|
3.37B CNY 497.38M USD | 7326.93 CNY 1081.07 USD | 7460.84 CNY 1100.82 USD | — - | 3.37B CNY 497.38M USD |
|
SSE Downstream Industry Index I
000096.SS
CN
|
3735.24 CNY 551.12 USD |
-2.06
|
3.37B CNY 496.64M USD | 3731.85 CNY 550.62 USD | 3785.33 CNY 558.51 USD | — - | 3.37B CNY 496.64M USD |
|
CSI High-End Equipment Manufact
930599.SS
CN
|
9629.61 CNY 1420.82 USD |
+1.34
|
3.36B CNY 496.12M USD | 9456.94 CNY 1395.34 USD | 9684.46 CNY 1428.91 USD | — - | 3.36B CNY 496.12M USD |
|
SSE 380 Value Index Index
000118.SS
CN
|
9946.79 CNY 1467.62 USD |
-0.63
|
3.36B CNY 495.27M USD | 9900.91 CNY 1460.85 USD | 9989.25 CNY 1473.88 USD | — - | 3.36B CNY 495.27M USD |
|
CSI Virtual Reality Index
930821.SS
CN
|
3311.67 CNY 488.63 USD |
+0.96
|
3.35B CNY 494.68M USD | 3232.28 CNY 476.91 USD | 3324.9 CNY 490.58 USD | — - | 3.35B CNY 494.68M USD |
|
CSI Zhujiang Delta Coastal Area
930882.SS
CN
|
2362.09 CNY 348.52 USD |
+0.24
|
3.34B CNY 493.4M USD | 2335.63 CNY 344.62 USD | 2367.64 CNY 349.34 USD | — - | 3.34B CNY 493.4M USD |
|
SSE Select Resources Industries
000145.SS
CN
|
8923.2 CNY 1316.59 USD |
+2.25
|
3.34B CNY 493.1M USD | 8703.62 CNY 1284.19 USD | 8935.29 CNY 1318.38 USD | — - | 3.34B CNY 493.1M USD |
|
CSI Electronics 50 Index
931461.SS
CN
|
7541.48 CNY 1112.72 USD |
+1.22
|
3.34B CNY 492.85M USD | 7393.61 CNY 1090.9 USD | 7608.13 CNY 1122.56 USD | — - | 3.34B CNY 492.85M USD |
|
SSE 180 AH Select Index
950092.SS
CN
|
6167.37 CNY 909.98 USD |
+0.65
|
3.32B CNY 490.53M USD | 6123.44 CNY 903.5 USD | 6173.61 CNY 910.9 USD | — - | 3.32B CNY 490.53M USD |
|
SSE Investment Commodity Index
000102.SS
CN
|
7501.19 CNY 1106.78 USD |
+1.49
|
3.31B CNY 488.9M USD | 7357.41 CNY 1085.56 USD | 7511.4 CNY 1108.28 USD | — - | 3.31B CNY 488.9M USD |
|
CSI 300 Information Technology
000915.SS
CN
|
3943.23 CNY 581.81 USD |
+1.17
|
3.3B CNY 486.79M USD | 3868.91 CNY 570.85 USD | 3972.83 CNY 586.18 USD | — - | 3.3B CNY 486.79M USD |
|
CSI Greater Bay Area Developmen
931000.SS
CN
|
1720.43 CNY 253.84 USD |
+0.92
|
3.27B CNY 482.74M USD | 1694.24 CNY 249.98 USD | 1725.84 CNY 254.64 USD | — - | 3.27B CNY 482.74M USD |
|
CSI 300 Quality and Growth Low
931375.SS
CN
|
15983.37 CNY 2358.3 USD |
+0.23
|
3.26B CNY 481.33M USD | 15885.43 CNY 2343.85 USD | 16002.17 CNY 2361.07 USD | — - | 3.26B CNY 481.33M USD |
|
SSEF 200 Index
000098.SS
CN
|
5114.9 CNY 754.69 USD |
-0.22
|
3.26B CNY 481.14M USD | 5104.82 CNY 753.2 USD | 5129.65 CNY 756.86 USD | — - | 3.26B CNY 481.14M USD |
|
SSE Mid and Small Cap Index
000046.SS
CN
|
5222.27 CNY 770.53 USD |
+0.03
|
3.26B CNY 480.9M USD | 5184.47 CNY 764.95 USD | 5236.59 CNY 772.64 USD | — - | 3.26B CNY 480.9M USD |
|
CSI SWS Emerging Health Industr
930629.SS
CN
|
5748.2 CNY 848.13 USD |
-3.34
|
3.24B CNY 477.64M USD | 5727.56 CNY 845.09 USD | 5868.49 CNY 865.88 USD | — - | 3.24B CNY 477.64M USD |
|
CSI ALL REF UTILITIES INDUSTRY
932086.SS
CN
|
2544.35 CNY 375.41 USD |
-0.5
|
3.23B CNY 476.97M USD | 2537.02 CNY 374.33 USD | 2551.31 CNY 376.44 USD | — - | 3.23B CNY 476.97M USD |
