Land: China Börse: Shanghai Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
China (765)
- {{country.name}}
- Alle Länder
- China (765)
Shanghai (765)
- {{item.name}}
- Alle Börsen
- Shanghai (765)
- Shenzhen (368)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Large-cap Blue Chip 25 Inde 931840.SS | 1564.46 USD — |
-0.64
|
2.03B USD — | 1559.06 USD — | 1576.63 USD — | — - | 2.03B USD — |
| CSI New Energy Vehicles 15 Inde 931841.SS | 4715.03 USD — |
-2.85
|
1.29B USD — | 4682.87 USD — | 4884.98 USD — | — - | 1.29B USD — |
| CSI 300 Industrials Index 000910.SS | 2591.02 CNY 360.26 USD |
-1.67
|
4.26B CNY 592.09M USD | 2578.53 CNY 358.53 USD | 2643.07 CNY 367.5 USD | — - | 4.26B CNY 592.09M USD |
| CSI 300 Index(USD) 930748.SS | 5265.55 USD — |
-0.77
|
591.45M USD — | 5249.19 USD — | 5313.15 USD — | — - | 591.45M USD — |
| CSI 300 Index(USD)(CNH) 930749.SS | 5264.65 USD — |
-0.78
|
591.45M USD — | 5247.66 USD — | 5312.39 USD — | — - | 591.45M USD — |
| SSE Downstream Industry Index I 000096.SS | 4349.64 CNY 604.79 USD |
-0.31
|
4.25B CNY 591.39M USD | 4336.67 CNY 602.99 USD | 4376.62 CNY 608.54 USD | — - | 4.25B CNY 591.39M USD |
| CSI CITIC Sustaining Growth Ind 930937.SS | 28722.38 CNY 3993.66 USD |
-1.02
|
4.25B CNY 591.36M USD | 28598.11 CNY 3976.38 USD | 28992.13 CNY 4031.16 USD | — - | 4.25B CNY 591.36M USD |
| CSI Beijing-Tianjin-Hebei's Coo 930701.SS | 1693.47 CNY 235.47 USD |
-0.25
|
4.25B CNY 590.65M USD | 1679.47 CNY 233.52 USD | 1701.15 CNY 236.53 USD | — - | 4.25B CNY 590.65M USD |
| SSE Materials Sector Equal Weig 000071.SS | 4433.85 CNY 616.5 USD |
-2.48
|
4.21B CNY 586.05M USD | 4401.86 CNY 612.05 USD | 4545.04 CNY 631.96 USD | — - | 4.21B CNY 586.05M USD |
| SSE Materials Sector Index 000033.SS | 3284.94 CNY 456.75 USD |
-2.47
|
4.21B CNY 586.05M USD | 3263.19 CNY 453.73 USD | 3359.9 CNY 467.17 USD | — - | 4.21B CNY 586.05M USD |
| CSI Carbon Neutral 60 Index 931772.SS | 1900 CNY 264.18 USD |
-2.26
|
4.21B CNY 584.95M USD | 1889.87 CNY 262.77 USD | 1949.2 CNY 271.02 USD | — - | 4.21B CNY 584.95M USD |
| CSI non-ferrous metal Sub-indus 000811.SS | 10088.24 CNY 1402.7 USD |
-2.89
|
4.2B CNY 583.64M USD | 10008.79 CNY 1391.66 USD | 10378.79 CNY 1443.1 USD | — - | 4.2B CNY 583.64M USD |
| CSI SH-HK-SZ 500 Index H30455.SS | 2675.52 CNY 372.01 USD |
-1.21
|
4.19B CNY 582.97M USD | 2667.04 CNY 370.83 USD | 2703.07 CNY 375.84 USD | — - | 4.19B CNY 582.97M USD |
| AMAC Mining Index H11031.SS | 3207.51 CNY 445.98 USD |
-2.19
|
4.14B CNY 575.38M USD | 3189 CNY 443.41 USD | 3264.17 CNY 453.86 USD | — - | 4.14B CNY 575.38M USD |
| SSE Commodity Equity Index 000066.SS | 3380.66 CNY 470.06 USD |
-2.62
|
4.11B CNY 571.82M USD | 3359.02 CNY 467.05 USD | 3462.28 CNY 481.41 USD | — - | 4.11B CNY 571.82M USD |
| CSI Smart Selected 1000 Value S 931588.SS | 36393.27 CNY 5060.24 USD |
-1.53
|
4.11B CNY 570.79M USD | 36224.59 CNY 5036.79 USD | 36899.55 CNY 5130.64 USD | — - | 4.11B CNY 570.79M USD |
| CSI A Share Resource Industries 000805.SS | 6581.74 CNY 915.15 USD |
-2.83
|
4.1B CNY 569.97M USD | 6536.2 CNY 908.82 USD | 6732.95 CNY 936.17 USD | — - | 4.1B CNY 569.97M USD |
| CSI Sustainable Development 100 931268.SS | 2217.65 CNY 308.35 USD |
-0.48
|
4.09B CNY 568.82M USD | 2210.15 CNY 307.31 USD | 2236.52 CNY 310.97 USD | — - | 4.09B CNY 568.82M USD |
| CSI Yangtze River Protection Th 931554.SS | 1895.58 CNY 263.57 USD |
-1.08
|
4.07B CNY 565.3M USD | 1887.39 CNY 262.43 USD | 1916.49 CNY 266.48 USD | — - | 4.07B CNY 565.3M USD |
| CSI Online Consumption Index 931480.SS | 840.89 CNY 116.92 USD |
+1.66
|
4.05B CNY 562.83M USD | 823.22 CNY 114.46 USD | 847.01 CNY 117.77 USD | — - | 4.05B CNY 562.83M USD |
| CSI 300 Dividend Index 000821.SS | 6782.46 CNY 943.06 USD |
-1.06
|
4.04B CNY 561.31M USD | 6768.42 CNY 941.1 USD | 6848.47 CNY 952.23 USD | — - | 4.04B CNY 561.31M USD |
| CSI Upstream resources Industry 000961.SS | 4586.48 CNY 637.72 USD |
-2.4
|
4.03B CNY 560.54M USD | 4556.71 CNY 633.58 USD | 4680.75 CNY 650.83 USD | — - | 4.03B CNY 560.54M USD |
| AMAC Wholesale & Retail Index H11045.SS | 1846.3 CNY 256.72 USD |
-1.45
|
4.02B CNY 558.69M USD | 1837.04 CNY 255.43 USD | 1868.24 CNY 259.77 USD | — - | 4.02B CNY 558.69M USD |
| CSI SH-HK-SZ High Dividend Yiel 930917.SS | 6164 CNY 857.06 USD |
-2
|
4.02B CNY 558.5M USD | 6149.74 CNY 855.08 USD | 6270.24 CNY 871.83 USD | — - | 4.02B CNY 558.5M USD |
| CSI TMT 150 Index H30318.SS | 2864.32 CNY 398.27 USD |
+0.51
|
4.01B CNY 558.21M USD | 2825.35 CNY 392.85 USD | 2907.53 CNY 404.27 USD | — - | 4.01B CNY 558.21M USD |
| CSI China Mainland Natural Reso 000944.SS | 4816.83 CNY 669.75 USD |
-2.48
|
3.98B CNY 553.07M USD | 4785.51 CNY 665.39 USD | 4920.51 CNY 684.16 USD | — - | 3.98B CNY 553.07M USD |
| CSI CICC Select 300 Index 931069.SS | 4926.59 CNY 685.01 USD |
-0.58
|
3.95B CNY 549.43M USD | 4912.43 CNY 683.04 USD | 4956.27 CNY 689.14 USD | — - | 3.95B CNY 549.43M USD |
| SSE Commercial Index 000005.SS | 2893.39 CNY 402.31 USD |
-0.59
|
3.92B CNY 545.41M USD | 2884.78 CNY 401.11 USD | 2911.23 CNY 404.79 USD | — - | 3.92B CNY 545.41M USD |
| CSI Zhujiang Delta Coastal Area 930882.SS | 2280.95 CNY 317.15 USD |
-1.35
|
3.92B CNY 545.22M USD | 2270.54 CNY 315.7 USD | 2309.09 CNY 321.06 USD | — - | 3.92B CNY 545.22M USD |
| CSI CICC Select 100 Index(USD)( 930761.SS | 4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
| CSI SWS Non-ferrous Metal Index 000819.SS | 8255.13 CNY 1147.82 USD |
-2.89
|
3.86B CNY 537.06M USD | 8190.69 CNY 1138.86 USD | 8490.48 CNY 1180.55 USD | — - | 3.86B CNY 537.06M USD |
| CSI Full Index Power Utilities H30199.SS | 2955.19 CNY 410.9 USD |
-1.35
|
3.86B CNY 536.53M USD | 2944.31 CNY 409.39 USD | 2992.85 CNY 416.14 USD | — - | 3.86B CNY 536.53M USD |
| CSI ESG 120 Strategy Index 931476.SS | 1355.29 CNY 188.44 USD |
-0.52
|
3.84B CNY 533.93M USD | 1350.56 CNY 187.79 USD | 1368.08 CNY 190.22 USD | — - | 3.84B CNY 533.93M USD |
| CSI SH-HK-SZ Dividend Growth Lo 931157.SS | 7600.72 CNY 1056.83 USD |
-0.96
|
3.84B CNY 533.24M USD | 7582.6 CNY 1054.31 USD | 7665.72 CNY 1065.87 USD | — - | 3.84B CNY 533.24M USD |
| CSI 300 High Beta Index 000828.SS | 2981.84 CNY 414.6 USD |
-0.98
|
3.82B CNY 531.83M USD | 2970.41 CNY 413.02 USD | 3016.95 CNY 419.49 USD | — - | 3.82B CNY 531.83M USD |
| CSI Greater Bay Area Developmen 931000.SS | 1718.89 CNY 239 USD |
-0.98
|
3.81B CNY 529.81M USD | 1712.49 CNY 238.11 USD | 1737.73 CNY 241.62 USD | — - | 3.81B CNY 529.81M USD |
| SSE Market Value Top 100 Index 000155.SS | 3266.51 CNY 454.19 USD |
-0.45
|
3.81B CNY 529.51M USD | 3257.68 CNY 452.96 USD | 3289.95 CNY 457.45 USD | — - | 3.81B CNY 529.51M USD |
| AMAC Special Equipment Manufact H30062.SS | 4155.13 CNY 577.74 USD |
+0.24
|
3.79B CNY 527.47M USD | 4135.01 CNY 574.95 USD | 4198.73 CNY 583.81 USD | — - | 3.79B CNY 527.47M USD |
| CSI All Share Index 000985.SS | 5809.6 CNY 807.79 USD |
-0.93
|
3.79B CNY 527.18M USD | 5786.45 CNY 804.57 USD | 5860.45 CNY 814.86 USD | — - | 3.79B CNY 527.18M USD |
| CSI ALL SHARE FINANCIAL INDEX 932075.SS | 9301.98 CNY 1293.38 USD |
-0.23
|
3.78B CNY 525.81M USD | 9284.95 CNY 1291.01 USD | 9349.65 CNY 1300.01 USD | — - | 3.78B CNY 525.81M USD |
| CSI 300 Value Index 000919.SS | 5251.17 CNY 730.14 USD |
-0.66
|
3.77B CNY 524.7M USD | 5239.79 CNY 728.56 USD | 5285.13 CNY 734.86 USD | — - | 3.77B CNY 524.7M USD |
| SZFI 60 Index 399701.SS | 8053.74 CNY 1119.82 USD |
-1.07
|
3.76B CNY 523.18M USD | 8025.65 CNY 1115.91 USD | 8145.79 CNY 1132.62 USD | — - | 3.76B CNY 523.18M USD |
| CES Stock Connect 300 Index CES300.SS | 5438.41 CNY 756.18 USD |
-1.17
|
3.73B CNY 519.29M USD | 5422.16 CNY 753.91 USD | 5494.11 CNY 763.92 USD | — - | 3.73B CNY 519.29M USD |
| CSI 300 Growth Index 000918.SS | 4915.66 CNY 683.49 USD |
-0.75
|
3.7B CNY 513.8M USD | 4895.69 CNY 680.71 USD | 4972.61 CNY 691.41 USD | — - | 3.7B CNY 513.8M USD |
| CSI 300 Dividend Low Volatility 930740.SS | 7303.8 CNY 1015.54 USD |
-0.52
|
3.69B CNY 512.68M USD | 7289.8 CNY 1013.6 USD | 7351.08 CNY 1022.12 USD | — - | 3.69B CNY 512.68M USD |
| CSI WIND Asset Reorganization I 930640.SS | 1960.12 CNY 272.54 USD |
-1.54
|
3.69B CNY 512.61M USD | 1951.39 CNY 271.33 USD | 1985.5 CNY 276.07 USD | — - | 3.69B CNY 512.61M USD |
| CSI Steel Index 930606.SS | 1171.22 CNY 162.85 USD |
-3.12
|
3.69B CNY 512.54M USD | 1166.24 CNY 162.16 USD | 1209.25 CNY 168.14 USD | — - | 3.69B CNY 512.54M USD |
| AMAC Automobile Manufacturing I H30063.SS | 9077.17 CNY 1262.12 USD |
-1.42
|
3.67B CNY 509.66M USD | 9049.62 CNY 1258.29 USD | 9190.74 CNY 1277.91 USD | — - | 3.67B CNY 509.66M USD |
| AMAC Construction Index H11042.SS | 1623.31 CNY 225.71 USD |
-1.26
|
3.65B CNY 507.63M USD | 1617.58 CNY 224.91 USD | 1642 CNY 228.31 USD | — - | 3.65B CNY 507.63M USD |
| SSE Central Region Industry Top H50014.SS | 3887.12 CNY 540.48 USD |
-1.92
|
3.65B CNY 507.62M USD | 3861.91 CNY 536.97 USD | 3946.4 CNY 548.72 USD | — - | 3.65B CNY 507.62M USD |
| SSE Urbanization infrastructure H50034.SS | 1286.27 CNY 178.85 USD |
-1.5
|
3.65B CNY 507.35M USD | 1281.95 CNY 178.25 USD | 1304.93 CNY 181.44 USD | — - | 3.65B CNY 507.35M USD |
| CSI 800 Index 000906.SS | 5001.17 CNY 695.38 USD |
-0.79
|
3.63B CNY 505.14M USD | 4982.72 CNY 692.81 USD | 5042.77 CNY 701.16 USD | — - | 3.63B CNY 505.14M USD |
| SSE HK Equities Index H50069.SS | 3796.82 HKD 485.47 USD |
-1.89
|
3.95B HKD 504.84M USD | 3782.53 HKD 483.64 USD | 3845.34 HKD 491.67 USD | — - | 3.95B HKD 504.84M USD |
| CSI HK Connect Composite Index 930930.SS | 3751.34 HKD 479.66 USD |
-1.89
|
3.95B HKD 504.84M USD | 3737.25 HKD 477.85 USD | 3797.06 HKD 485.5 USD | — - | 3.95B HKD 504.84M USD |
| CSI Central State-owned Enterpr 000825.SS | 3515.59 CNY 488.82 USD |
-1.13
|
3.63B CNY 504.22M USD | 3505.31 CNY 487.39 USD | 3552.63 CNY 493.97 USD | — - | 3.63B CNY 504.22M USD |
| SSE Investment Commodity Index 000102.SS | 7296.45 CNY 1014.52 USD |
-2.11
|
3.62B CNY 503.3M USD | 7257.72 CNY 1009.14 USD | 7434.27 CNY 1033.69 USD | — - | 3.62B CNY 503.3M USD |
| CSI 500 Materials Index H30251.SS | 5422.34 CNY 753.94 USD |
-2.27
|
3.62B CNY 503.26M USD | 5386.35 CNY 748.94 USD | 5558.66 CNY 772.89 USD | — - | 3.62B CNY 503.26M USD |
| Shanghai Composite 000001.SS | 3939.81 CNY 547.8 USD |
-0.81
|
3.61B CNY 501.46M USD | 3926.59 CNY 545.97 USD | 3966.89 CNY 551.57 USD | — - | 3.61B CNY 501.46M USD |
| SSE Social Responsibility Index 000048.SS | 1447.49 CNY 201.26 USD |
-0.43
|
3.59B CNY 499.12M USD | 1443.97 CNY 200.77 USD | 1454.95 CNY 202.3 USD | — - | 3.59B CNY 499.12M USD |
| CSI Technology 100 Index 931187.SS | 4447.54 CNY 618.4 USD |
-0.88
|
3.59B CNY 499.03M USD | 4426.61 CNY 615.49 USD | 4504.07 CNY 626.26 USD | — - | 3.59B CNY 499.03M USD |
| SSE380 Volatility Weighted Inde 000130.SS | 13699.82 CNY 1904.87 USD |
-1.7
|
3.59B CNY 498.77M USD | 13639.57 CNY 1896.49 USD | 13918.04 CNY 1935.21 USD | — - | 3.59B CNY 498.77M USD |
| SSE Large and Mid and Small Cap 000047.SS | 3892.25 CNY 541.19 USD |
-0.71
|
3.58B CNY 497.1M USD | 3879.69 CNY 539.45 USD | 3921.16 CNY 545.21 USD | — - | 3.58B CNY 497.1M USD |
| SSE A Share Index 000002.SS | 4130.84 CNY 574.37 USD |
-0.81
|
3.57B CNY 496.38M USD | 4116.97 CNY 572.44 USD | 4159.22 CNY 578.31 USD | — - | 3.57B CNY 496.38M USD |
| CSI All Share Utilities Index 000995.SS | 2690.35 CNY 374.08 USD |
-1.17
|
3.57B CNY 495.9M USD | 2681.31 CNY 372.82 USD | 2720.54 CNY 378.27 USD | — - | 3.57B CNY 495.9M USD |
| CSI Hong Kong 300 Index H11164.SS | 2357.14 HKD 301.39 USD |
-1.76
|
3.88B HKD 495.71M USD | 2347.16 HKD 300.11 USD | 2385.85 HKD 305.06 USD | — - | 3.88B HKD 495.71M USD |
| CSI Securities Times Main Board 931687.SS | 1743.91 CNY 242.48 USD |
-0.33
|
3.56B CNY 494.71M USD | 1738.28 CNY 241.7 USD | 1756.86 CNY 244.28 USD | — - | 3.56B CNY 494.71M USD |
| CSI Social Development Security H30372.SS | 1914.34 CNY 266.18 USD |
-0.69
|
3.55B CNY 493.54M USD | 1904.41 CNY 264.8 USD | 1927.18 CNY 267.96 USD | — - | 3.55B CNY 493.54M USD |
| CSI 300 Materials Index 000909.SS | 3626.23 CNY 504.2 USD |
-2.88
|
3.54B CNY 492.07M USD | 3602.26 CNY 500.87 USD | 3721.54 CNY 517.46 USD | — - | 3.54B CNY 492.07M USD |
| CSI Huaxia Bank ESG Index 931477.SS | 1404.75 CNY 195.32 USD |
-0.47
|
3.53B CNY 490.21M USD | 1399.89 CNY 194.65 USD | 1417.52 CNY 197.1 USD | — - | 3.53B CNY 490.21M USD |
| SSE Bohai Industry Top Index H50011.SS | 3522.52 CNY 489.78 USD |
-0.78
|
3.52B CNY 489.75M USD | 3514.6 CNY 488.68 USD | 3548.64 CNY 493.41 USD | — - | 3.52B CNY 489.75M USD |
| CHINA SECURITIES ALL INDEX INFO 932084.SS | 7942.99 CNY 1104.42 USD |
+0.42
|
3.52B CNY 488.95M USD | 7853.63 CNY 1091.99 USD | 8023.56 CNY 1115.62 USD | — - | 3.52B CNY 488.95M USD |
| CSI High-End Equipment Manufact 930599.SS | 8061.73 CNY 1120.93 USD |
-0.82
|
3.51B CNY 488.52M USD | 8027.6 CNY 1116.18 USD | 8174.29 CNY 1136.58 USD | — - | 3.51B CNY 488.52M USD |
| CHINA SECURITIES ALL INDEX MAJO 932081.SS | 13977.28 CNY 1943.45 USD |
-0.2
|
3.51B CNY 488.5M USD | 13926.94 CNY 1936.45 USD | 14071.66 CNY 1956.57 USD | — - | 3.51B CNY 488.5M USD |
| SSE Mid and Small Cap Index 000046.SS | 5052.9 CNY 702.57 USD |
-1.05
|
3.51B CNY 488.24M USD | 5034.06 CNY 699.95 USD | 5104.41 CNY 709.73 USD | — - | 3.51B CNY 488.24M USD |
| CSI Mega-Cap Index 000980.SS | 3390.82 CNY 471.47 USD |
-0.3
|
3.51B CNY 487.65M USD | 3380.98 CNY 470.1 USD | 3414.65 CNY 474.78 USD | — - | 3.51B CNY 487.65M USD |
| SSE 380 Industrials Index Index 000106.SS | 5713.39 CNY 794.41 USD |
-2.08
|
3.51B CNY 487.61M USD | 5686.83 CNY 790.72 USD | 5829.9 CNY 810.61 USD | — - | 3.51B CNY 487.61M USD |
| CSI 800 Nonferrous Metal Index H30031.SS | 9545.34 CNY 1327.22 USD |
-2.98
|
3.5B CNY 487.1M USD | 9470.2 CNY 1316.77 USD | 9803.47 CNY 1363.11 USD | — - | 3.5B CNY 487.1M USD |
| SSE Natural Resource Index 000068.SS | 3761.53 CNY 523.02 USD |
-2.29
|
3.49B CNY 485.04M USD | 3736.62 CNY 519.55 USD | 3835.96 CNY 533.36 USD | — - | 3.49B CNY 485.04M USD |
| CSI Intelligent Consumer Index 930648.SS | 3572.9 CNY 496.79 USD |
-0.17
|
3.48B CNY 484.36M USD | 3553.55 CNY 494.1 USD | 3610.44 CNY 502.01 USD | — - | 3.48B CNY 484.36M USD |
| CSI SH-HK-SZ Greater Bay Area D 930999.SS | 1629.62 CNY 226.59 USD |
-1.8
|
3.47B CNY 482.72M USD | 1624.3 CNY 225.85 USD | 1649.82 CNY 229.4 USD | — - | 3.47B CNY 482.72M USD |
| SSE Upstream Industry Index Ind 000094.SS | 4167.97 CNY 579.53 USD |
-2.15
|
3.45B CNY 480.37M USD | 4141.88 CNY 575.9 USD | 4242.34 CNY 589.87 USD | — - | 3.45B CNY 480.37M USD |
| CSI 100 Index 000903.SS | 4433.3 CNY 616.42 USD |
-0.74
|
3.45B CNY 479.24M USD | 4417.18 CNY 614.18 USD | 4474.43 CNY 622.14 USD | — - | 3.45B CNY 479.24M USD |
| CSI SH-HK-SZ Online Consumption 931481.SS | 1143.69 CNY 159.02 USD |
-0.27
|
3.45B CNY 479.15M USD | 1137.69 CNY 158.19 USD | 1153.33 CNY 160.36 USD | — - | 3.45B CNY 479.15M USD |
| CSI WIND M&A and Asset Reorgani 399992.SS | 2091.89 CNY 290.86 USD |
-1.62
|
3.45B CNY 479.06M USD | 2082.96 CNY 289.62 USD | 2116.85 CNY 294.33 USD | — - | 3.45B CNY 479.06M USD |
| SSE 180 Financials Index H50007.SS | 5464.61 CNY 759.82 USD |
-0.26
|
3.44B CNY 478.07M USD | 5454.54 CNY 758.42 USD | 5490.91 CNY 763.47 USD | — - | 3.44B CNY 478.07M USD |
| CSI Southern Well-Off Industry 000901.SS | 6331.08 CNY 880.3 USD |
-1.34
|
3.43B CNY 476.51M USD | 6310.7 CNY 877.46 USD | 6409.37 CNY 891.18 USD | — - | 3.43B CNY 476.51M USD |
| CSI Beijing 50 Index 931023.SS | 1633.28 CNY 227.1 USD |
+0.63
|
3.42B CNY 475.57M USD | 1617.32 CNY 224.88 USD | 1641.1 CNY 228.18 USD | — - | 3.42B CNY 475.57M USD |
| CES Stock Connect Hong Kong Sel CES100.SS | 5617.33 HKD 718.25 USD |
-2.05
|
3.71B HKD 474.47M USD | 5597.5 HKD 715.71 USD | 5686.88 HKD 727.14 USD | — - | 3.71B HKD 474.47M USD |
| CSI Guoxin Central-SOEs Modern 932037.SS | 1454.09 CNY 202.18 USD |
-1.71
|
3.41B CNY 473.52M USD | 1447.77 CNY 201.3 USD | 1473.51 CNY 204.88 USD | — - | 3.41B CNY 473.52M USD |
| CSI New Energy Vehicles Index 399976.SS | 4524.99 CNY 629.17 USD |
-3.56
|
3.41B CNY 473.49M USD | 4495.55 CNY 625.08 USD | 4722.47 CNY 656.63 USD | — - | 3.41B CNY 473.49M USD |
| CSI New Energy Vehicles Industr 930997.SS | 3074.63 CNY 427.51 USD |
-3.54
|
3.39B CNY 471.6M USD | 3054.58 CNY 424.72 USD | 3208.87 CNY 446.17 USD | — - | 3.39B CNY 471.6M USD |
| SSE180 Inversed Index H50046.SS | 3161.07 CNY 439.53 USD |
+0.69
|
3.39B CNY 471.49M USD | 3135.54 CNY 435.98 USD | 3170.48 CNY 440.83 USD | — - | 3.39B CNY 471.49M USD |
| SSE 180 Equal Weight Index Inde 000051.SS | 9274.36 CNY 1289.54 USD |
-0.89
|
3.39B CNY 471.49M USD | 9243.32 CNY 1285.22 USD | 9353.84 CNY 1300.59 USD | — - | 3.39B CNY 471.49M USD |
| SSE 180 Index 000010.SS | 9956 CNY 1384.32 USD |
-0.68
|
3.39B CNY 471.49M USD | 9925.95 CNY 1380.14 USD | 10037.59 CNY 1395.66 USD | — - | 3.39B CNY 471.49M USD |
| SSE180 Inversed 2X Index H50047.SS | 306.68 CNY 42.64 USD |
+1.36
|
3.39B CNY 471.49M USD | 301.76 CNY 41.96 USD | 308.49 CNY 42.89 USD | — - | 3.39B CNY 471.49M USD |
| SSE180 Leveraged 2X Index H50045.SS | 2930.96 CNY 407.53 USD |
-1.38
|
3.39B CNY 471.49M USD | 2913.15 CNY 405.05 USD | 2979.3 CNY 414.25 USD | — - | 3.39B CNY 471.49M USD |
| SSE 180 Sector Equal Weight Ind 000093.SS | 12121.28 CNY 1685.38 USD |
-0.97
|
3.39B CNY 471.49M USD | 12084.5 CNY 1680.27 USD | 12230 CNY 1700.5 USD | — - | 3.39B CNY 471.49M USD |
| SSE Dividend Value Index H50042.SS | 9259.35 CNY 1287.45 USD |
-1.33
|
3.36B CNY 467.46M USD | 9234.65 CNY 1284.02 USD | 9373.59 CNY 1303.33 USD | — - | 3.36B CNY 467.46M USD |
| SSE MidCap Index 000044.SS | 4537.05 CNY 630.85 USD |
-0.94
|
3.33B CNY 462.63M USD | 4522.28 CNY 628.79 USD | 4579.25 CNY 636.71 USD | — - | 3.33B CNY 462.63M USD |
| SSE Industrials Sector Index 000034.SS | 2263.91 CNY 314.78 USD |
-1.23
|
3.32B CNY 461.47M USD | 2257.78 CNY 313.93 USD | 2291.1 CNY 318.56 USD | — - | 3.32B CNY 461.47M USD |