Land: China Börse: Shanghai Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
China (765)
- {{country.name}}
Shanghai (765)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI 300 Index(USD)
930748.SS
CN
|
5550.99 USD — |
-0.26
|
4.27B USD — | 5514.25 USD — | 5576.83 USD — | — - | 4.27B USD — |
|
CSI 300 Index(USD)(CNH)
930749.SS
CN
|
5550.95 USD — |
-0.25
|
4.27B USD — | 5514.21 USD — | 5577.47 USD — | — - | 4.27B USD — |
|
CSI Large-cap Blue Chip 25 Inde
931840.SS
CN
|
1650.42 USD — |
-0.74
|
2.45B USD — | 1647.08 USD — | 1662.19 USD — | — - | 2.45B USD — |
|
CSI non-ferrous metal Sub-indus
000811.SS
CN
|
11030.2 CNY 1627.47 USD |
-2.73
|
4.29B CNY 633.46M USD | 10880.45 CNY 1605.38 USD | 11289.8 CNY 1665.78 USD | — - | 4.29B CNY 633.46M USD |
|
CSI 300 Net Total Return Index
N00300.SS
CN
|
6564.23 CNY 968.53 USD |
-0.24
|
4.27B CNY 629.45M USD | 6522.32 CNY 962.35 USD | 6594.65 CNY 973.02 USD | — - | 4.27B CNY 629.45M USD |
|
CSI 300 Equal Weight Index
000984.SS
CN
|
4474.6 CNY 660.21 USD |
<0.01
|
4.27B CNY 629.45M USD | 4442.84 CNY 655.53 USD | 4482.58 CNY 661.39 USD | — - | 4.27B CNY 629.45M USD |
|
AZ CSI 300 Active Index
H30124.SS
CN
|
1868.5 CNY 275.69 USD |
+0.18
|
4.27B CNY 629.45M USD | 1857.77 CNY 274.11 USD | 1871.55 CNY 276.14 USD | — - | 4.27B CNY 629.45M USD |
|
CSI 300 Index(AUD)(CNH)
931359.SS
CN
|
6076.23 CNY 896.53 USD |
+0.09
|
4.27B CNY 629.45M USD | 6028.74 CNY 889.52 USD | 6101.3 CNY 900.23 USD | — - | 4.27B CNY 629.45M USD |
|
CSI 300 Index
000300.SS
CN
|
4552.03 CNY 671.64 USD |
-0.24
|
4.27B CNY 629.45M USD | 4523.02 CNY 667.36 USD | 4573.38 CNY 674.79 USD | — - | 4.27B CNY 629.45M USD |
|
CSI300 Inversed Index
H30083.SS
CN
|
1267.26 CNY 186.98 USD |
+0.25
|
4.27B CNY 629.45M USD | 1261.36 CNY 186.11 USD | 1275.28 CNY 188.16 USD | — - | 4.27B CNY 629.45M USD |
|
CSI 300 Daily Return Inversed I
H30404.SS
CN
|
933.5 CNY 137.74 USD |
+0.24
|
4.27B CNY 629.45M USD | 929.15 CNY 137.09 USD | 939.41 CNY 138.61 USD | — - | 4.27B CNY 629.45M USD |
|
CSI 300 Daily Return Leveraged
H30403.SS
CN
|
2737.38 CNY 403.89 USD |
-0.49
|
4.27B CNY 629.45M USD | 2702.45 CNY 398.74 USD | 2763.07 CNY 407.68 USD | — - | 4.27B CNY 629.45M USD |
|
CSI300 Leveraged 2X Index
H30082.SS
CN
|
1196.2 CNY 176.5 USD |
-0.5
|
4.27B CNY 629.45M USD | 1180.94 CNY 174.24 USD | 1207.43 CNY 178.15 USD | — - | 4.27B CNY 629.45M USD |
|
AMAC Mining Index
H11031.SS
CN
|
3770.79 CNY 556.37 USD |
-1.95
|
4.24B CNY 625.27M USD | 3745.42 CNY 552.63 USD | 3845.03 CNY 567.32 USD | — - | 4.24B CNY 625.27M USD |
|
SSE Medium Enterprise Composite
000020.SS
CN
|
1858.55 CNY 274.22 USD |
+0.2
|
4.23B CNY 624.24M USD | 1803.43 CNY 266.09 USD | 1869.11 CNY 275.78 USD | — - | 4.23B CNY 624.24M USD |
|
SSE50 Fundamental Weighted Inde
000052.SS
CN
|
2777.76 CNY 409.85 USD |
-0.12
|
4.22B CNY 623.08M USD | 2769.68 CNY 408.66 USD | 2792.87 CNY 412.08 USD | — - | 4.22B CNY 623.08M USD |
|
SSE 50 Equal Weight Index
000050.SS
CN
|
2252.3 CNY 332.32 USD |
+0.18
|
4.22B CNY 623.08M USD | 2239.07 CNY 330.37 USD | 2254.49 CNY 332.64 USD | — - | 4.22B CNY 623.08M USD |
|
SSE 50 Index
000016.SS
CN
|
2875.51 CNY 424.27 USD |
+0.16
|
4.22B CNY 623.08M USD | 2859.29 CNY 421.88 USD | 2881.12 CNY 425.1 USD | — - | 4.22B CNY 623.08M USD |
|
CSI SWS Non-ferrous Metal Index
000819.SS
CN
|
9125.35 CNY 1346.42 USD |
-2.78
|
4.22B CNY 623.04M USD | 8996.31 CNY 1327.38 USD | 9352.33 CNY 1379.91 USD | — - | 4.22B CNY 623.04M USD |
|
CSI RAFI SH-HK-SZ 100 Index
930723.SS
CN
|
5038.54 CNY 743.42 USD |
-0.03
|
4.22B CNY 622.08M USD | 5029.82 CNY 742.14 USD | 5066.11 CNY 747.49 USD | — - | 4.22B CNY 622.08M USD |
|
CSI 300 non-Cyclical Industry I
000969.SS
CN
|
5429.51 CNY 801.11 USD |
<0.01
|
4.2B CNY 619.98M USD | 5368.97 CNY 792.18 USD | 5466.03 CNY 806.5 USD | — - | 4.2B CNY 619.98M USD |
|
CSI ALL SHARE FINANCIAL INDEX
932075.SS
CN
|
8543.86 CNY 1260.62 USD |
-0.38
|
4.2B CNY 619.62M USD | 8527.31 CNY 1258.18 USD | 8614.45 CNY 1271.04 USD | — - | 4.2B CNY 619.62M USD |
|
CSI 300 Dividend Low Volatility
930740.SS
CN
|
6985.35 CNY 1030.67 USD |
+0.23
|
4.17B CNY 615.94M USD | 6964.53 CNY 1027.6 USD | 7015.3 CNY 1035.09 USD | — - | 4.17B CNY 615.94M USD |
|
CSI Central State-owned Enterpr
000825.SS
CN
|
3497.11 CNY 515.99 USD |
+0.27
|
4.14B CNY 610.96M USD | 3488.58 CNY 514.73 USD | 3511.97 CNY 518.18 USD | — - | 4.14B CNY 610.96M USD |
|
SSEF 200 Index
000098.SS
CN
|
5151.18 CNY 760.04 USD |
-0.11
|
4.14B CNY 610.7M USD | 5140.1 CNY 758.41 USD | 5174.8 CNY 763.53 USD | — - | 4.14B CNY 610.7M USD |
|
CSI 300 AH Select Index
930767.SS
CN
|
6165.75 CNY 909.74 USD |
-0.29
|
4.14B CNY 610.56M USD | 6130.54 CNY 904.54 USD | 6193.69 CNY 913.86 USD | — - | 4.14B CNY 610.56M USD |
|
CSI 300 Growth Index
000918.SS
CN
|
5197.46 CNY 766.87 USD |
-0.4
|
4.13B CNY 609.34M USD | 5149.27 CNY 759.76 USD | 5240.7 CNY 773.25 USD | — - | 4.13B CNY 609.34M USD |
|
CSI 300 Value Index
000919.SS
CN
|
5067.46 CNY 747.69 USD |
-0.12
|
4.13B CNY 609.33M USD | 5059.08 CNY 746.45 USD | 5090.72 CNY 751.12 USD | — - | 4.13B CNY 609.33M USD |
|
CSI RAFI 500 Index
H30363.SS
CN
|
9166.27 CNY 1352.46 USD |
+0.58
|
4.12B CNY 608.55M USD | 9072.03 CNY 1338.55 USD | 9180.11 CNY 1354.5 USD | — - | 4.12B CNY 608.55M USD |
|
SSE 180 Low Beta Index
000136.SS
CN
|
12722.99 CNY 1877.24 USD |
-0.48
|
4.07B CNY 601.11M USD | 12702.17 CNY 1874.17 USD | 12836.67 CNY 1894.01 USD | — - | 4.07B CNY 601.11M USD |
|
SSE Conglomerates Index
000008.SS
CN
|
3397.85 CNY 501.34 USD |
+0.05
|
4.03B CNY 594.03M USD | 3387.53 CNY 499.82 USD | 3411.49 CNY 503.35 USD | — - | 4.03B CNY 594.03M USD |
|
SSE 380 Stability Index
000142.SS
CN
|
9728.45 CNY 1435.4 USD |
+0.37
|
4.02B CNY 592.53M USD | 9652.67 CNY 1424.22 USD | 9737.32 CNY 1436.71 USD | — - | 4.02B CNY 592.53M USD |
|
AMAC Utilities Index
H11041.SS
CN
|
2559.1 CNY 377.59 USD |
+0.43
|
4.01B CNY 592.24M USD | 2543.29 CNY 375.25 USD | 2561.03 CNY 377.87 USD | — - | 4.01B CNY 592.24M USD |
|
AMAC Electronic Equipment Manuf
H30066.SS
CN
|
9909.61 CNY 1462.13 USD |
+0.03
|
4.01B CNY 591.67M USD | 9627.14 CNY 1420.46 USD | 10028.18 CNY 1479.63 USD | — - | 4.01B CNY 591.67M USD |
|
SSE Natural Resource Index
000068.SS
CN
|
4265.56 CNY 629.37 USD |
-1.44
|
4.01B CNY 591M USD | 4222.76 CNY 623.06 USD | 4315.16 CNY 636.69 USD | — - | 4.01B CNY 591M USD |
|
CES China 280 Index
CES280.SS
CN
|
8126.23 CNY 1199 USD |
+0.02
|
4B CNY 590.85M USD | 8029.72 CNY 1184.76 USD | 8154.33 CNY 1203.15 USD | — - | 4B CNY 590.85M USD |
|
CCTV500 Index
000855.SS
CN
|
1594.12 CNY 235.21 USD |
-0.05
|
3.99B CNY 588.72M USD | 1585.53 CNY 233.94 USD | 1597.55 CNY 235.71 USD | — - | 3.99B CNY 588.72M USD |
|
SSE Upstream Industry Index Ind
000094.SS
CN
|
4714.03 CNY 695.54 USD |
-1.61
|
3.97B CNY 585.45M USD | 4670.27 CNY 689.09 USD | 4782.69 CNY 705.67 USD | — - | 3.97B CNY 585.45M USD |
|
CSI Yangtze River Delta Leading
931381.SS
CN
|
2063.79 CNY 304.51 USD |
-0.54
|
3.97B CNY 585.37M USD | 2060.54 CNY 304.03 USD | 2073.64 CNY 305.96 USD | — - | 3.97B CNY 585.37M USD |
|
CSI Dongfanghong Competitivenes
931142.SS
CN
|
1972.39 CNY 291.02 USD |
-0.35
|
3.9B CNY 575.92M USD | 1962.41 CNY 289.55 USD | 1983.22 CNY 292.62 USD | — - | 3.9B CNY 575.92M USD |
|
CSI Technology 100 Index
931187.SS
CN
|
4907.84 CNY 724.14 USD |
+0.45
|
3.89B CNY 573.95M USD | 4797.94 CNY 707.92 USD | 4932.28 CNY 727.74 USD | — - | 3.89B CNY 573.95M USD |
|
SSE Dividend Index
000015.SS
CN
|
3322.3 CNY 490.2 USD |
-0.83
|
3.88B CNY 573.04M USD | 3315.06 CNY 489.13 USD | 3365.61 CNY 496.59 USD | — - | 3.88B CNY 573.04M USD |
|
CSI Securities Times Main Board
931687.SS
CN
|
1691.49 CNY 249.57 USD |
-0.05
|
3.88B CNY 571.99M USD | 1684.53 CNY 248.55 USD | 1693 CNY 249.8 USD | — - | 3.88B CNY 571.99M USD |
|
CSI Intelligent Consumer Index
930648.SS
CN
|
3739.36 CNY 551.73 USD |
+0.94
|
3.82B CNY 563.19M USD | 3647.11 CNY 538.12 USD | 3762.69 CNY 555.17 USD | — - | 3.82B CNY 563.19M USD |
|
CSI Smart Selected 300 Growth I
931589.SS
CN
|
8948.77 CNY 1320.36 USD |
-0.28
|
3.8B CNY 561.16M USD | 8880.45 CNY 1310.28 USD | 9011.34 CNY 1329.6 USD | — - | 3.8B CNY 561.16M USD |
|
CSI Banks Index
399986.SS
CN
|
7357.27 CNY 1085.54 USD |
-0.63
|
3.78B CNY 558.22M USD | 7345.76 CNY 1083.85 USD | 7442.05 CNY 1098.05 USD | — - | 3.78B CNY 558.22M USD |
|
CSI All Share Materials Index
000987.SS
CN
|
4912.34 CNY 724.8 USD |
-1.94
|
3.76B CNY 554.75M USD | 4857.44 CNY 716.7 USD | 4983.23 CNY 735.26 USD | — - | 3.76B CNY 554.75M USD |
|
SSE Materials Sector Equal Weig
000071.SS
CN
|
5088.7 CNY 750.82 USD |
-2.04
|
3.74B CNY 551.54M USD | 5022.3 CNY 741.03 USD | 5174.84 CNY 763.53 USD | — - | 3.74B CNY 551.54M USD |
|
SSE Materials Sector Index
000033.SS
CN
|
3586.32 CNY 529.15 USD |
-1.79
|
3.74B CNY 551.54M USD | 3545.3 CNY 523.1 USD | 3640.2 CNY 537.1 USD | — - | 3.74B CNY 551.54M USD |
|
CSI SH-HK-SZ 300 Index
931395.SS
CN
|
1682.1 CNY 248.19 USD |
-0.16
|
3.73B CNY 551.09M USD | 1674.91 CNY 247.13 USD | 1686.74 CNY 248.87 USD | — - | 3.73B CNY 551.09M USD |
|
CSI Nonferrous Metals Mining Th
931892.SS
CN
|
3955.96 CNY 583.69 USD |
-2.92
|
3.73B CNY 550.55M USD | 3897.1 CNY 575.01 USD | 4054.64 CNY 598.25 USD | — - | 3.73B CNY 550.55M USD |
|
CSI 2000 Index
932000.SS
CN
|
3094.29 CNY 456.55 USD |
+1.61
|
3.71B CNY 547.05M USD | 2999.26 CNY 442.53 USD | 3103.27 CNY 457.88 USD | — - | 3.71B CNY 547.05M USD |
|
CSI BOC International 300 ESG I
931598.SS
CN
|
1573.33 CNY 232.14 USD |
0
|
3.7B CNY 545.52M USD | 1566.46 CNY 231.13 USD | 1578.22 CNY 232.86 USD | — - | 3.7B CNY 545.52M USD |
|
CSI 300 Net Total Return Index(
933000.SS
CN
|
8173.67 HKD 1045.11 USD |
-0.26
|
4.27B HKD 545.48M USD | 8118.7 HKD 1038.08 USD | 8214.16 HKD 1050.28 USD | — - | 4.27B HKD 545.48M USD |
|
CSI ChinaAMC AH Economy Blue Ch
931134.SS
CN
|
6128.87 CNY 904.3 USD |
+0.34
|
3.69B CNY 544.3M USD | 6096.2 CNY 899.48 USD | 6129.97 CNY 904.46 USD | — - | 3.69B CNY 544.3M USD |
|
SSE Mid and Small Cap Index
000046.SS
CN
|
5163.28 CNY 761.83 USD |
-0.07
|
3.68B CNY 543.3M USD | 5097.52 CNY 752.12 USD | 5183.55 CNY 764.82 USD | — - | 3.68B CNY 543.3M USD |
|
CSI CICC Select 100 Index(USD)(
930761.SS
CN
|
4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
|
CSI CIB Wealth Management Equil
931647.SS
CN
|
6926.68 CNY 1022.01 USD |
-0.16
|
3.67B CNY 541.04M USD | 6877.39 CNY 1014.74 USD | 6959.42 CNY 1026.84 USD | — - | 3.67B CNY 541.04M USD |
|
CSI RAFI 300 Index
H30362.SS
CN
|
6776.07 CNY 999.79 USD |
-0.07
|
3.67B CNY 540.83M USD | 6763.5 CNY 997.93 USD | 6794.55 CNY 1002.52 USD | — - | 3.67B CNY 540.83M USD |
|
CSI Upstream resources Industry
000961.SS
CN
|
5198.7 CNY 767.05 USD |
-1.86
|
3.66B CNY 540.38M USD | 5149.08 CNY 759.73 USD | 5278.89 CNY 778.88 USD | — - | 3.66B CNY 540.38M USD |
|
CSI ALL REF UTILITIES INDUSTRY
932086.SS
CN
|
2570.91 CNY 379.33 USD |
+0.39
|
3.65B CNY 538.51M USD | 2554.18 CNY 376.86 USD | 2573.1 CNY 379.65 USD | — - | 3.65B CNY 538.51M USD |
|
SSE Dividend Value Index
H50042.SS
CN
|
8978.59 CNY 1324.76 USD |
-0.12
|
3.64B CNY 537.46M USD | 8960.26 CNY 1322.06 USD | 9038.76 CNY 1333.64 USD | — - | 3.64B CNY 537.46M USD |
|
CSI CITIC Sustaining Growth Ind
930937.SS
CN
|
29011.11 CNY 4280.5 USD |
+0.24
|
3.64B CNY 536.9M USD | 28618.92 CNY 4222.64 USD | 29060.24 CNY 4287.75 USD | — - | 3.64B CNY 536.9M USD |
|
CSI Hong Kong 300 Index
H11164.SS
CN
|
2248.92 HKD 287.55 USD |
+0.18
|
4.19B HKD 535.9M USD | 2236.82 HKD 286 USD | 2258.39 HKD 288.76 USD | — - | 4.19B HKD 535.9M USD |
|
SSE Large and Mid and Small Cap
000047.SS
CN
|
3868.26 CNY 570.75 USD |
+0.03
|
3.61B CNY 532.67M USD | 3831.04 CNY 565.26 USD | 3880.12 CNY 572.5 USD | — - | 3.61B CNY 532.67M USD |
|
CSI Sustainable Development 100
931268.SS
CN
|
2186.8 CNY 322.66 USD |
-0.37
|
3.58B CNY 528.67M USD | 2177.12 CNY 321.23 USD | 2195.57 CNY 323.95 USD | — - | 3.58B CNY 528.67M USD |
|
SSE 180 Dividend Index
000149.SS
CN
|
4216.27 CNY 622.1 USD |
-0.6
|
3.57B CNY 526.91M USD | 4207.07 CNY 620.74 USD | 4259.58 CNY 628.49 USD | — - | 3.57B CNY 526.91M USD |
|
SSE 180 Financials Index
H50007.SS
CN
|
5036.16 CNY 743.07 USD |
-0.43
|
3.57B CNY 526.58M USD | 5027.3 CNY 741.76 USD | 5082.33 CNY 749.88 USD | — - | 3.57B CNY 526.58M USD |
|
SSE Industrial Index
000004.SS
CN
|
3664.62 CNY 540.7 USD |
+0.21
|
3.56B CNY 524.95M USD | 3606.92 CNY 532.19 USD | 3677.54 CNY 542.61 USD | — - | 3.56B CNY 524.95M USD |
|
SSE 380 Value Index Index
000118.SS
CN
|
9992.21 CNY 1474.32 USD |
-0.11
|
3.56B CNY 524.73M USD | 9976.67 CNY 1472.03 USD | 10039.47 CNY 1481.29 USD | — - | 3.56B CNY 524.73M USD |
|
CSI Health Care Thematic Index
930791.SS
CN
|
9083.31 CNY 1340.22 USD |
+1.87
|
3.56B CNY 524.67M USD | 8854.55 CNY 1306.46 USD | 9095.39 CNY 1342 USD | — - | 3.56B CNY 524.67M USD |
|
CSI Caixin Rayliant Bedrock Eco
930927.SS
CN
|
11398.31 CNY 1681.79 USD |
+0.26
|
3.55B CNY 523.39M USD | 11367.65 CNY 1677.26 USD | 11421.08 CNY 1685.15 USD | — - | 3.55B CNY 523.39M USD |
|
CSI A Share Resource Industries
000805.SS
CN
|
7546.29 CNY 1113.43 USD |
-1.9
|
3.55B CNY 523.19M USD | 7466.4 CNY 1101.65 USD | 7656.38 CNY 1129.68 USD | — - | 3.55B CNY 523.19M USD |
|
CSI 500 SSE Stocks Index
000802.SS
CN
|
7915.02 CNY 1167.84 USD |
<0.01
|
3.54B CNY 522.89M USD | 7799.66 CNY 1150.82 USD | 7950.38 CNY 1173.06 USD | — - | 3.54B CNY 522.89M USD |
|
CSI Smart Home Index
399996.SS
CN
|
4760.81 CNY 702.44 USD |
+1.33
|
3.49B CNY 515.51M USD | 4631.7 CNY 683.39 USD | 4780.49 CNY 705.35 USD | — - | 3.49B CNY 515.51M USD |
|
CSI All Share Financials Index
000992.SS
CN
|
5402.4 CNY 797.11 USD |
-0.25
|
3.49B CNY 514.91M USD | 5388.99 CNY 795.13 USD | 5439.61 CNY 802.6 USD | — - | 3.49B CNY 514.91M USD |
|
CSI Zhujiang Delta Coastal Area
930882.SS
CN
|
2332.11 CNY 344.1 USD |
+0.19
|
3.46B CNY 511.07M USD | 2302.54 CNY 339.73 USD | 2340.61 CNY 345.35 USD | — - | 3.46B CNY 511.07M USD |
|
CSI Dividend Low Volatility Ind
H30269.SS
CN
|
10962.66 CNY 1617.51 USD |
-0.12
|
3.46B CNY 510.92M USD | 10931.98 CNY 1612.98 USD | 11020.5 CNY 1626.04 USD | — - | 3.46B CNY 510.92M USD |
|
Shanghai Composite
000001.SS
CN
|
3889.44 CNY 573.88 USD |
+0.19
|
3.46B CNY 510.82M USD | 3850.86 CNY 568.18 USD | 3896.21 CNY 574.87 USD | — - | 3.46B CNY 510.82M USD |
|
SSE 180 Financials Index
000018.SS
CN
|
5380.23 CNY 793.84 USD |
-0.45
|
3.45B CNY 509.54M USD | 5370.58 CNY 792.41 USD | 5430.66 CNY 801.28 USD | — - | 3.45B CNY 509.54M USD |
|
SSE Corporate Governance Index
000019.SS
CN
|
1188.69 CNY 175.39 USD |
<0.01
|
3.45B CNY 509.47M USD | 1185.24 CNY 174.88 USD | 1189.55 CNY 175.51 USD | — - | 3.45B CNY 509.47M USD |
|
CSI New Energy Vehicles 15 Inde
931841.SS
CN
|
4216.34 USD — |
-1.29
|
508.95M USD — | 4190.69 USD — | 4279.2 USD — | — - | 508.95M USD — |
|
CSI SEEE Carbon Neutral Index
931755.SS
CN
|
1867.21 CNY 275.5 USD |
-0.93
|
3.45B CNY 508.94M USD | 1856.18 CNY 273.87 USD | 1881.68 CNY 277.64 USD | — - | 3.45B CNY 508.94M USD |
|
SSE Dividend Low Volatility Ind
H50040.SS
CN
|
10791.4 CNY 1592.24 USD |
-0.11
|
3.44B CNY 507.63M USD | 10772.16 CNY 1589.4 USD | 10864.44 CNY 1603.02 USD | — - | 3.44B CNY 507.63M USD |
|
CHINA SECURITIES ALL INDEX MEDI
932082.SS
CN
|
9218.19 CNY 1360.12 USD |
+2.01
|
3.44B CNY 507.19M USD | 8963.03 CNY 1322.47 USD | 9232.51 CNY 1362.23 USD | — - | 3.44B CNY 507.19M USD |
|
CSI 800 Nonferrous Metal Index
H30031.SS
CN
|
10502.34 CNY 1549.59 USD |
-2.64
|
3.43B CNY 505.49M USD | 10362.27 CNY 1528.92 USD | 10753.19 CNY 1586.6 USD | — - | 3.43B CNY 505.49M USD |
|
SSE Select Resources Industries
000145.SS
CN
|
8763.36 CNY 1293.01 USD |
-1.64
|
3.42B CNY 505.31M USD | 8660.3 CNY 1277.8 USD | 8880.99 CNY 1310.36 USD | — - | 3.42B CNY 505.31M USD |
|
CSI 500 Sector Neutral Low vola
930782.SS
CN
|
19053.25 CNY 2811.25 USD |
+0.14
|
3.42B CNY 504.37M USD | 18865.04 CNY 2783.48 USD | 19084.53 CNY 2815.87 USD | — - | 3.42B CNY 504.37M USD |
|
SSE A Share Index
000002.SS
CN
|
4078.02 CNY 601.7 USD |
+0.19
|
3.42B CNY 504.36M USD | 4037.49 CNY 595.72 USD | 4085.09 CNY 602.74 USD | — - | 3.42B CNY 504.36M USD |
|
CSI SH-HK-SZ Technology Top Ind
931524.SS
CN
|
2671.38 CNY 394.15 USD |
+0.1
|
3.41B CNY 503.14M USD | 2631.5 CNY 388.27 USD | 2686.96 CNY 396.45 USD | — - | 3.41B CNY 503.14M USD |
|
SSE Resource 50 index Index
000092.SS
CN
|
5012.09 CNY 739.52 USD |
-1.32
|
3.41B CNY 502.79M USD | 4964.2 CNY 732.45 USD | 5065.03 CNY 747.33 USD | — - | 3.41B CNY 502.79M USD |
|
CSI Intelligent Manufacturing i
930850.SS
CN
|
5655.61 CNY 834.47 USD |
+0.26
|
3.39B CNY 499.55M USD | 5486.28 CNY 809.48 USD | 5705.58 CNY 841.84 USD | — - | 3.39B CNY 499.55M USD |
|
CSI SH-HK-SZ High Dividend Yiel
930917.SS
CN
|
6012.51 CNY 887.13 USD |
-0.93
|
3.36B CNY 495.66M USD | 6004.08 CNY 885.88 USD | 6076.23 CNY 896.53 USD | — - | 3.36B CNY 495.66M USD |
|
SSE Bohai Industry Top Index
H50011.SS
CN
|
3323.24 CNY 490.33 USD |
+0.19
|
3.36B CNY 495.06M USD | 3310.92 CNY 488.52 USD | 3336.31 CNY 492.26 USD | — - | 3.36B CNY 495.06M USD |
|
CSI Shanghai-Hong Kong-Shenzhen
931583.SS
CN
|
1695.17 CNY 250.12 USD |
+0.47
|
3.35B CNY 494.48M USD | 1664.73 CNY 245.63 USD | 1699.95 CNY 250.82 USD | — - | 3.35B CNY 494.48M USD |
|
CSI ALL INDUSTRY INDEX
932079.SS
CN
|
4033.76 CNY 595.17 USD |
+0.12
|
3.34B CNY 493.54M USD | 3972.48 CNY 586.13 USD | 4050.02 CNY 597.57 USD | — - | 3.34B CNY 493.54M USD |
|
SSE Market Value Top 100 Index
000155.SS
CN
|
3125.86 CNY 461.21 USD |
+0.07
|
3.33B CNY 490.94M USD | 3106.69 CNY 458.38 USD | 3132.71 CNY 462.22 USD | — - | 3.33B CNY 490.94M USD |
|
SSE Central State-owned Enterpr
000152.SS
CN
|
2896.65 CNY 427.39 USD |
-0.04
|
3.3B CNY 486.69M USD | 2887.96 CNY 426.11 USD | 2915.35 CNY 430.15 USD | — - | 3.3B CNY 486.69M USD |
|
SSE Commercial Index
000005.SS
CN
|
2588.23 CNY 381.89 USD |
+0.13
|
3.28B CNY 483.4M USD | 2580.48 CNY 380.74 USD | 2590.12 CNY 382.16 USD | — - | 3.28B CNY 483.4M USD |
|
CSI 300 Industrials Index
000910.SS
CN
|
2300.75 CNY 339.47 USD |
-0.66
|
3.26B CNY 481.44M USD | 2295.52 CNY 338.7 USD | 2317.21 CNY 341.9 USD | — - | 3.26B CNY 481.44M USD |
