Land: China Börse: Shanghai Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
China (765)
- {{country.name}}
- Alle Länder
- China (765)
Shanghai (765)
- {{item.name}}
- Alle Börsen
- Shanghai (765)
- Shenzhen (368)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI 300 Index(USD)
930748.SS
CN
|
5869.35 USD — |
-2.95
|
4.05B USD — | 5838.35 USD — | 6008.82 USD — | — - | 4.05B USD — |
|
CSI 300 Index(USD)(CNH)
930749.SS
CN
|
5865.88 USD — |
-2.96
|
4.05B USD — | 5834.89 USD — | 6007.46 USD — | — - | 4.05B USD — |
|
CSI Large-cap Blue Chip 25 Inde
931840.SS
CN
|
1669.7 USD — |
-3.02
|
3.32B USD — | 1664.77 USD — | 1716.34 USD — | — - | 3.32B USD — |
|
CSI New Energy Vehicles 15 Inde
931841.SS
CN
|
4378.6 USD — |
-5.94
|
975.57M USD — | 4378.6 USD — | 4656.38 USD — | — - | 975.57M USD — |
|
CSI Semiconductor 15 Index(USD)
931842.SS
CN
|
7868.07 USD — |
-1.77
|
836.66M USD — | 7661.84 USD — | 8081.94 USD — | — - | 836.66M USD — |
|
CSI 5G Industry 50 Index
931406.SS
CN
|
3580.14 CNY 528.24 USD |
-5.52
|
4.29B CNY 632.34M USD | 3536.29 CNY 521.77 USD | 3710.46 CNY 547.47 USD | — - | 4.29B CNY 632.34M USD |
|
CSI Securities House 30 Index
931412.SS
CN
|
1498.13 CNY 221.04 USD |
-3.7
|
4.24B CNY 625.45M USD | 1497.16 CNY 220.9 USD | 1564.39 CNY 230.82 USD | — - | 4.24B CNY 625.45M USD |
|
CSI 800 Value Index
H30356.SS
CN
|
5989.32 CNY 883.71 USD |
-1.78
|
4.24B CNY 625.39M USD | 5988.44 CNY 883.58 USD | 6106.73 CNY 901.03 USD | — - | 4.24B CNY 625.39M USD |
|
SSE Bohai Industry Top Index
H50011.SS
CN
|
3000.33 CNY 442.69 USD |
-1.29
|
4.24B CNY 625.22M USD | 2993.12 CNY 441.63 USD | 3037.58 CNY 448.19 USD | — - | 4.24B CNY 625.22M USD |
|
SSE Financials Sector Index
000038.SS
CN
|
5007.84 CNY 738.89 USD |
-2.12
|
4.23B CNY 624.73M USD | 5006.97 CNY 738.76 USD | 5137.08 CNY 757.96 USD | — - | 4.23B CNY 624.73M USD |
|
SSE Financials Sector Equal Wei
000076.SS
CN
|
5051.17 CNY 745.28 USD |
-2.1
|
4.23B CNY 624.73M USD | 5049.52 CNY 745.04 USD | 5185.76 CNY 765.14 USD | — - | 4.23B CNY 624.73M USD |
|
SSE Industrial Index
000004.SS
CN
|
3985.81 CNY 588.09 USD |
-2.43
|
4.23B CNY 623.82M USD | 3949.44 CNY 582.73 USD | 4064.77 CNY 599.75 USD | — - | 4.23B CNY 623.82M USD |
|
CSI Intelligent Consumer Index
930648.SS
CN
|
4567.27 CNY 673.89 USD |
-3.31
|
4.21B CNY 621.59M USD | 4520.65 CNY 667.01 USD | 4683.58 CNY 691.05 USD | — - | 4.21B CNY 621.59M USD |
|
CSI 5G Communication Index
931079.SS
CN
|
3452.69 CNY 509.43 USD |
-5.76
|
4.21B CNY 620.7M USD | 3403.71 CNY 502.21 USD | 3579.57 CNY 528.15 USD | — - | 4.21B CNY 620.7M USD |
|
SSE Overseas-listing A shares I
000054.SS
CN
|
1435.4 CNY 211.79 USD |
-2.56
|
4.2B CNY 620.38M USD | 1431.17 CNY 211.16 USD | 1469.72 CNY 216.85 USD | — - | 4.2B CNY 620.38M USD |
|
CSI CIC High Quality Growth Ind
931725.SS
CN
|
10553.78 CNY 1557.18 USD |
-3.36
|
4.2B CNY 620.11M USD | 10482.75 CNY 1546.7 USD | 10819.6 CNY 1596.4 USD | — - | 4.2B CNY 620.11M USD |
|
CSI Telecommunication Services
000936.SS
CN
|
14737.11 CNY 2174.42 USD |
-5.85
|
4.19B CNY 617.72M USD | 14629.33 CNY 2158.51 USD | 15378.32 CNY 2269.03 USD | — - | 4.19B CNY 617.72M USD |
|
CSI All Share Information Techn
000993.SS
CN
|
13238.76 CNY 1953.34 USD |
-2.36
|
4.18B CNY 616.24M USD | 12974 CNY 1914.27 USD | 13570.31 CNY 2002.26 USD | — - | 4.18B CNY 616.24M USD |
|
AMAC Mining Index
H11031.SS
CN
|
3036.3 CNY 448 USD |
-2.57
|
4.18B CNY 616.07M USD | 3017.38 CNY 445.21 USD | 3144.42 CNY 463.95 USD | — - | 4.18B CNY 616.07M USD |
|
CSI Suntime Beyond Expectation
930715.SS
CN
|
23652.91 CNY 3489.92 USD |
-2.72
|
4.17B CNY 615.38M USD | 23342.38 CNY 3444.1 USD | 24276.71 CNY 3581.96 USD | — - | 4.17B CNY 615.38M USD |
|
SSE 380 Growth Index Index
000117.SS
CN
|
4793.44 CNY 707.26 USD |
-2.68
|
4.17B CNY 614.92M USD | 4737.53 CNY 699.01 USD | 4894.86 CNY 722.22 USD | — - | 4.17B CNY 614.92M USD |
|
SSE New Composite Index
000017.SS
CN
|
3404.08 CNY 502.26 USD |
-2.26
|
4.15B CNY 612.04M USD | 3387.69 CNY 499.84 USD | 3465.42 CNY 511.31 USD | — - | 4.15B CNY 612.04M USD |
|
SSE Free Float Index
000090.SS
CN
|
1525.05 CNY 225.02 USD |
-2.41
|
4.15B CNY 612.04M USD | 1515.59 CNY 223.62 USD | 1554.69 CNY 229.39 USD | — - | 4.15B CNY 612.04M USD |
|
CSI 800 Index
000906.SS
CN
|
5527.8 CNY 815.61 USD |
-2.91
|
4.14B CNY 610.72M USD | 5499.02 CNY 811.36 USD | 5657.32 CNY 834.72 USD | — - | 4.14B CNY 610.72M USD |
|
CSI Industrial Internet Themati
931495.SS
CN
|
4262.7 CNY 628.95 USD |
-4.55
|
4.13B CNY 610.01M USD | 4241.48 CNY 625.82 USD | 4429.88 CNY 653.62 USD | — - | 4.13B CNY 610.01M USD |
|
SZFI 200 Index
399703.SS
CN
|
7544 CNY 1113.09 USD |
-2.33
|
4.13B CNY 609.92M USD | 7541.43 CNY 1112.72 USD | 7720.73 CNY 1139.17 USD | — - | 4.13B CNY 609.92M USD |
|
SSE SmallCap Index
000045.SS
CN
|
6625.37 CNY 977.55 USD |
-3.02
|
4.13B CNY 608.97M USD | 6578.26 CNY 970.6 USD | 6801.51 CNY 1003.54 USD | — - | 4.13B CNY 608.97M USD |
|
AMAC Common Machines Manufactur
H30061.SS
CN
|
3008.67 CNY 443.92 USD |
-1.42
|
4.12B CNY 608.29M USD | 3000.93 CNY 442.78 USD | 3065.19 CNY 452.26 USD | — - | 4.12B CNY 608.29M USD |
|
AMAC Electronic Equipment Manuf
H30066.SS
CN
|
13233.54 CNY 1952.57 USD |
-3.55
|
4.12B CNY 607.34M USD | 13065.79 CNY 1927.82 USD | 13586.05 CNY 2004.58 USD | — - | 4.12B CNY 607.34M USD |
|
CSI ALL POINTS TO COMMUNICATION
932085.SS
CN
|
13843.54 CNY 2042.57 USD |
-5.75
|
4.09B CNY 604.06M USD | 13773.46 CNY 2032.23 USD | 14452.92 CNY 2132.49 USD | — - | 4.09B CNY 604.06M USD |
|
CSI National Brands Project of
931403.SS
CN
|
2270.28 CNY 334.97 USD |
-2.52
|
4.07B CNY 600.04M USD | 2258.2 CNY 333.19 USD | 2324 CNY 342.9 USD | — - | 4.07B CNY 600.04M USD |
|
CSI Utilities index
000937.SS
CN
|
2499.89 CNY 368.85 USD |
-0.91
|
4.06B CNY 599.71M USD | 2494.89 CNY 368.11 USD | 2548.03 CNY 375.95 USD | — - | 4.06B CNY 599.71M USD |
|
CSI Tencent Jian Value 100 A In
H30263.SS
CN
|
3455.94 CNY 509.91 USD |
-2.78
|
4.06B CNY 598.56M USD | 3455.26 CNY 509.81 USD | 3541.04 CNY 522.47 USD | — - | 4.06B CNY 598.56M USD |
|
CSI 300 Net Total Return Index
N00300.SS
CN
|
6975.19 CNY 1029.17 USD |
-2.9
|
4.05B CNY 598.03M USD | 6941.65 CNY 1024.22 USD | 7137.96 CNY 1053.18 USD | — - | 4.05B CNY 598.03M USD |
|
CSI 300 Equal Weight Index
000984.SS
CN
|
4579.58 CNY 675.7 USD |
-2.65
|
4.05B CNY 598.03M USD | 4568.22 CNY 674.03 USD | 4684.43 CNY 691.17 USD | — - | 4.05B CNY 598.03M USD |
|
CSI 300 Index(AUD)(CNH)
931359.SS
CN
|
6651.27 CNY 981.37 USD |
-3.07
|
4.05B CNY 598.03M USD | 6634.82 CNY 978.95 USD | 6814.14 CNY 1005.41 USD | — - | 4.05B CNY 598.03M USD |
|
CSI 300 Index
000300.SS
CN
|
4868.22 CNY 718.29 USD |
-3.03
|
4.05B CNY 598.03M USD | 4845.19 CNY 714.89 USD | 4981.98 CNY 735.08 USD | — - | 4.05B CNY 598.03M USD |
|
CSI300 Inversed Index
H30083.SS
CN
|
1193.44 CNY 176.09 USD |
+3.03
|
4.05B CNY 598.03M USD | 1167.19 CNY 172.22 USD | 1198.76 CNY 176.87 USD | — - | 4.05B CNY 598.03M USD |
|
CSI 300 Daily Return Inversed I
H30404.SS
CN
|
881.1 CNY 130 USD |
+3.03
|
4.05B CNY 598.03M USD | 861.72 CNY 127.14 USD | 885.03 CNY 130.58 USD | — - | 4.05B CNY 598.03M USD |
|
CSI 300 Daily Return Leveraged
H30403.SS
CN
|
3160.94 CNY 466.39 USD |
-6.05
|
4.05B CNY 598.03M USD | 3130.08 CNY 461.83 USD | 3313.43 CNY 488.89 USD | — - | 4.05B CNY 598.03M USD |
|
CSI300 Leveraged 2X Index
H30082.SS
CN
|
1391.37 CNY 205.29 USD |
-6.06
|
4.05B CNY 598.03M USD | 1377.78 CNY 203.29 USD | 1458.5 CNY 215.2 USD | — - | 4.05B CNY 598.03M USD |
|
SSE non-Cyclical Industry 100 I
000064.SS
CN
|
4105.02 CNY 605.68 USD |
-2.7
|
4.04B CNY 596.31M USD | 4059.84 CNY 599.02 USD | 4194.19 CNY 618.84 USD | — - | 4.04B CNY 596.31M USD |
|
SSE 180 AH Select Index
950092.SS
CN
|
6368.87 CNY 939.71 USD |
-2.12
|
4.03B CNY 595.25M USD | 6310.11 CNY 931.04 USD | 6478.67 CNY 955.91 USD | — - | 4.03B CNY 595.25M USD |
|
CSI 100 Index
000903.SS
CN
|
4713.52 CNY 695.47 USD |
-3.09
|
4B CNY 589.94M USD | 4687.75 CNY 691.66 USD | 4828.48 CNY 712.43 USD | — - | 4B CNY 589.94M USD |
|
China Securities Chengtong Cent
931132.SS
CN
|
1523.13 CNY 224.73 USD |
-2.8
|
4B CNY 589.51M USD | 1522.82 CNY 224.69 USD | 1561.53 CNY 230.4 USD | — - | 4B CNY 589.51M USD |
|
SSE Dividend Index
000015.SS
CN
|
2894.9 CNY 427.13 USD |
-2.21
|
3.99B CNY 589.44M USD | 2894.77 CNY 427.11 USD | 2960.27 CNY 436.78 USD | — - | 3.99B CNY 589.44M USD |
|
CSI Equal Weight 90 Index
000971.SS
CN
|
3399.95 CNY 501.65 USD |
-3.07
|
3.99B CNY 588.47M USD | 3388.92 CNY 500.02 USD | 3482.41 CNY 513.82 USD | — - | 3.99B CNY 588.47M USD |
|
SZFI 60 Index
399701.SS
CN
|
7570.91 CNY 1117.07 USD |
-1.68
|
3.99B CNY 588.1M USD | 7566.55 CNY 1116.42 USD | 7724.59 CNY 1139.74 USD | — - | 3.99B CNY 588.1M USD |
|
SSE 50 AH Select Index
950090.SS
CN
|
6019.7 CNY 888.19 USD |
-2.03
|
3.98B CNY 586.66M USD | 5964.07 CNY 879.98 USD | 6124.9 CNY 903.71 USD | — - | 3.98B CNY 586.66M USD |
|
SSE 180 Dividend Index
000149.SS
CN
|
3751.87 CNY 553.58 USD |
-1.46
|
3.97B CNY 586.33M USD | 3741.82 CNY 552.09 USD | 3800.17 CNY 560.7 USD | — - | 3.97B CNY 586.33M USD |
|
SSE Dividend Value Index
H50042.SS
CN
|
8299.43 CNY 1224.56 USD |
-1.64
|
3.97B CNY 586.27M USD | 8299.3 CNY 1224.54 USD | 8447.6 CNY 1246.42 USD | — - | 3.97B CNY 586.27M USD |
|
SSE Central Region Industry Top
H50014.SS
CN
|
3635.46 CNY 536.4 USD |
-3.44
|
3.97B CNY 585.25M USD | 3634.08 CNY 536.2 USD | 3775.64 CNY 557.08 USD | — - | 3.97B CNY 585.25M USD |
|
CSI INDUSTRIAL NONFERROUS METAL
H11059.SS
CN
|
4007.44 CNY 591.29 USD |
-4.44
|
3.96B CNY 584.55M USD | 4001.38 CNY 590.39 USD | 4218.49 CNY 622.43 USD | — - | 3.96B CNY 584.55M USD |
|
SSE Pan Pearl River Industry To
H50013.SS
CN
|
9144.49 CNY 1349.24 USD |
-3.71
|
3.96B CNY 584.28M USD | 9144.49 CNY 1349.24 USD | 9440.07 CNY 1392.85 USD | — - | 3.96B CNY 584.28M USD |
|
CSI New Materials Index
H30597.SS
CN
|
5506.33 CNY 812.44 USD |
-1.44
|
3.94B CNY 581.03M USD | 5436.9 CNY 802.2 USD | 5699.57 CNY 840.95 USD | — - | 3.94B CNY 581.03M USD |
|
CSI SWS One Belt and One Road I
930620.SS
CN
|
1583.74 CNY 233.68 USD |
-2.55
|
3.93B CNY 580.16M USD | 1579.08 CNY 232.99 USD | 1620.09 CNY 239.04 USD | — - | 3.93B CNY 580.16M USD |
|
CSI Shanghai-Hong Kong-Shenzhen
931583.SS
CN
|
1854.62 CNY 273.64 USD |
-3.05
|
3.91B CNY 576.77M USD | 1835.69 CNY 270.85 USD | 1888.73 CNY 278.68 USD | — - | 3.91B CNY 576.77M USD |
|
CSI SH-HK-SZ Internet of Things
931575.SS
CN
|
6350.72 CNY 937.03 USD |
-3.51
|
3.91B CNY 576.73M USD | 6279.06 CNY 926.46 USD | 6478.46 CNY 955.88 USD | — - | 3.91B CNY 576.73M USD |
|
AMAC Real Estate Index
H11047.SS
CN
|
1326.38 CNY 195.7 USD |
-0.96
|
3.9B CNY 575.35M USD | 1326.38 CNY 195.7 USD | 1353.54 CNY 199.71 USD | — - | 3.9B CNY 575.35M USD |
|
SSE Large and Mid and Small Cap
000060.SS
CN
|
4181.13 CNY 616.91 USD |
-2.16
|
3.89B CNY 573.61M USD | 4177.37 CNY 616.36 USD | 4272.36 CNY 630.37 USD | — - | 3.89B CNY 573.61M USD |
|
AMAC Information Technology Ind
H11044.SS
CN
|
3399.69 CNY 501.61 USD |
-3.27
|
3.88B CNY 572.98M USD | 3382.55 CNY 499.08 USD | 3486.21 CNY 514.38 USD | — - | 3.88B CNY 572.98M USD |
|
CSI All Share Financials Index
000992.SS
CN
|
5163.34 CNY 761.84 USD |
-2.41
|
3.88B CNY 572.45M USD | 5162.36 CNY 761.69 USD | 5306.52 CNY 782.96 USD | — - | 3.88B CNY 572.45M USD |
|
CSI Securities and Insurance Le
931479.SS
CN
|
899.19 CNY 132.67 USD |
-4.11
|
3.88B CNY 572.43M USD | 898.62 CNY 132.59 USD | 940.83 CNY 138.82 USD | — - | 3.88B CNY 572.43M USD |
|
SSE Dividend Low Volatility Ind
H50040.SS
CN
|
10067.97 CNY 1485.5 USD |
-1.08
|
3.88B CNY 572.18M USD | 10061.99 CNY 1484.62 USD | 10168.14 CNY 1500.28 USD | — - | 3.88B CNY 572.18M USD |
|
SSE Yangtze Industry Top Index
H50012.SS
CN
|
2826.14 CNY 416.99 USD |
-3.1
|
3.85B CNY 568.54M USD | 2825.87 CNY 416.95 USD | 2914.03 CNY 429.96 USD | — - | 3.85B CNY 568.54M USD |
|
SSE Wealth Mid-Small Index
000091.SS
CN
|
16549.96 CNY 2441.9 USD |
-1.9
|
3.85B CNY 568.4M USD | 16497.94 CNY 2434.22 USD | 16859.52 CNY 2487.57 USD | — - | 3.85B CNY 568.4M USD |
|
SZSE Midstream Industry Index
399705.SS
CN
|
6078.61 CNY 896.88 USD |
-3.95
|
3.85B CNY 568.15M USD | 6035.88 CNY 890.58 USD | 6266.14 CNY 924.55 USD | — - | 3.85B CNY 568.15M USD |
|
SZSE Upstream Industry Index
399704.SS
CN
|
8138.82 CNY 1200.86 USD |
-3.87
|
3.85B CNY 567.43M USD | 8122.56 CNY 1198.46 USD | 8545.72 CNY 1260.9 USD | — - | 3.85B CNY 567.43M USD |
|
SSE Downstream Industry Index I
000096.SS
CN
|
3407.18 CNY 502.72 USD |
-2.53
|
3.84B CNY 567.29M USD | 3407.18 CNY 502.72 USD | 3486.74 CNY 514.46 USD | — - | 3.84B CNY 567.29M USD |
|
CSI Dividend Low Volatility Ind
H30269.SS
CN
|
10152.09 CNY 1497.91 USD |
-0.73
|
3.84B CNY 565.87M USD | 10136.46 CNY 1495.6 USD | 10239.71 CNY 1510.84 USD | — - | 3.84B CNY 565.87M USD |
|
SSE Urbanization infrastructure
H50034.SS
CN
|
1125.37 CNY 166.04 USD |
-0.82
|
3.83B CNY 564.59M USD | 1125.22 CNY 166.02 USD | 1147.33 CNY 169.28 USD | — - | 3.83B CNY 564.59M USD |
|
CSI Central-SOEs' Structural Re
000860.SS
CN
|
1295.66 CNY 191.17 USD |
-2.48
|
3.82B CNY 563.01M USD | 1287.01 CNY 189.89 USD | 1326.62 CNY 195.74 USD | — - | 3.82B CNY 563.01M USD |
|
CSI 500 SZSE Stocks Index
399802.SS
CN
|
8483.55 CNY 1251.72 USD |
-2.61
|
3.8B CNY 561.1M USD | 8439.01 CNY 1245.15 USD | 8720.44 CNY 1286.67 USD | — - | 3.8B CNY 561.1M USD |
|
CSI Rare Metals Industry Index
930632.SS
CN
|
3249.3 CNY 479.42 USD |
-4.93
|
3.79B CNY 559.11M USD | 3247.48 CNY 479.16 USD | 3435.81 CNY 506.94 USD | — - | 3.79B CNY 559.11M USD |
|
CSI Technology Advantage Growth
931696.SS
CN
|
32119.98 CNY 4739.21 USD |
-3.5
|
3.79B CNY 558.69M USD | 31566.66 CNY 4657.57 USD | 32841.68 CNY 4845.69 USD | — - | 3.79B CNY 558.69M USD |
|
SSE Information Technology Sect
000077.SS
CN
|
9363.38 CNY 1381.54 USD |
-1.66
|
3.77B CNY 556.68M USD | 9107.82 CNY 1343.83 USD | 9575.85 CNY 1412.89 USD | — - | 3.77B CNY 556.68M USD |
|
SSE Information Technology Sect
000039.SS
CN
|
8849.19 CNY 1305.67 USD |
-2.36
|
3.77B CNY 556.68M USD | 8630.96 CNY 1273.47 USD | 9066.04 CNY 1337.67 USD | — - | 3.77B CNY 556.68M USD |
|
CSI Industry 4.0 Index
399803.SS
CN
|
7415.85 CNY 1094.19 USD |
-2.53
|
3.77B CNY 556.3M USD | 7362.93 CNY 1086.38 USD | 7625.77 CNY 1125.16 USD | — - | 3.77B CNY 556.3M USD |
|
CES China Semiconductor Chips I
990001.SS
CN
|
21961.59 CNY 3240.37 USD |
-0.97
|
3.77B CNY 556.04M USD | 21327.15 CNY 3146.76 USD | 22455.73 CNY 3313.28 USD | — - | 3.77B CNY 556.04M USD |
|
SSE SH Equities Index
000159.SS
CN
|
3864.21 CNY 570.15 USD |
-2.41
|
3.76B CNY 554.94M USD | 3839.59 CNY 566.52 USD | 3940.59 CNY 581.42 USD | — - | 3.76B CNY 554.94M USD |
|
SSE One Belt & One Road Index
000160.SS
CN
|
2317.38 CNY 341.92 USD |
-3.72
|
3.76B CNY 554.87M USD | 2308.41 CNY 340.6 USD | 2398.19 CNY 353.85 USD | — - | 3.76B CNY 554.87M USD |
|
CSI SH-HK-SZ Internet Index
930625.SS
CN
|
2105.47 CNY 310.66 USD |
-4.14
|
3.76B CNY 554.42M USD | 2101.77 CNY 310.11 USD | 2175.7 CNY 321.02 USD | — - | 3.76B CNY 554.42M USD |
|
SSE Social Responsibility Index
000048.SS
CN
|
1261.66 CNY 186.15 USD |
-2.06
|
3.75B CNY 552.76M USD | 1255.14 CNY 185.19 USD | 1285.17 CNY 189.62 USD | — - | 3.75B CNY 552.76M USD |
|
CSI All Share Materials Index
000987.SS
CN
|
5164.59 CNY 762.02 USD |
-2.87
|
3.74B CNY 552.25M USD | 5130.81 CNY 757.04 USD | 5357.91 CNY 790.54 USD | — - | 3.74B CNY 552.25M USD |
|
CSI Technology Top Index
931087.SS
CN
|
8646.44 CNY 1275.76 USD |
-2.77
|
3.74B CNY 552.03M USD | 8470.81 CNY 1249.84 USD | 8848.86 CNY 1305.62 USD | — - | 3.74B CNY 552.03M USD |
|
CSI Smart Selected 1000 Value S
931588.SS
CN
|
31160.25 CNY 4597.6 USD |
-2.2
|
3.74B CNY 551.42M USD | 31160.25 CNY 4597.6 USD | 31762.74 CNY 4686.5 USD | — - | 3.74B CNY 551.42M USD |
|
CSI Rare Earth Industry Index
930598.SS
CN
|
3096.54 CNY 456.89 USD |
-3.91
|
3.72B CNY 549.23M USD | 3087.78 CNY 455.59 USD | 3219.4 CNY 475.01 USD | — - | 3.72B CNY 549.23M USD |
|
SSE 180 Corporate Governance In
000021.SS
CN
|
974.62 CNY 143.8 USD |
-2.06
|
3.72B CNY 548.23M USD | 971.11 CNY 143.28 USD | 991.85 CNY 146.34 USD | — - | 3.72B CNY 548.23M USD |
|
CSI Banks Index
399986.SS
CN
|
6765.91 CNY 998.29 USD |
-0.93
|
3.71B CNY 547.92M USD | 6759.13 CNY 997.29 USD | 6857.93 CNY 1011.87 USD | — - | 3.71B CNY 547.92M USD |
|
CSI Central-SOEs Technological
000861.SS
CN
|
2639.18 CNY 389.4 USD |
-2.53
|
3.71B CNY 547.81M USD | 2631.1 CNY 388.21 USD | 2708.89 CNY 399.69 USD | — - | 3.71B CNY 547.81M USD |
|
SSE Securities Sector Index
950105.SS
CN
|
1274.72 CNY 188.08 USD |
-3.58
|
3.71B CNY 547.41M USD | 1274.25 CNY 188.01 USD | 1330.66 CNY 196.34 USD | — - | 3.71B CNY 547.41M USD |
|
AMAC Non-metal Mineral Products
H30057.SS
CN
|
8736.34 CNY 1289.02 USD |
+0.97
|
3.7B CNY 546.14M USD | 8574.73 CNY 1265.18 USD | 8889.06 CNY 1311.55 USD | — - | 3.7B CNY 546.14M USD |
|
CSI 300 ESG Leaders Index
931465.SS
CN
|
1294.2 CNY 190.96 USD |
-2.14
|
3.7B CNY 545.74M USD | 1284.59 CNY 189.54 USD | 1314.11 CNY 193.89 USD | — - | 3.7B CNY 545.74M USD |
|
CSI BOC International 300 ESG I
931598.SS
CN
|
1573.33 CNY 232.14 USD |
0
|
3.7B CNY 545.52M USD | 1566.46 CNY 231.13 USD | 1578.22 CNY 232.86 USD | — - | 3.7B CNY 545.52M USD |
|
CSI Free Float Index
000902.SS
CN
|
6796.74 CNY 1002.84 USD |
-2.81
|
3.68B CNY 543.29M USD | 6767.01 CNY 998.45 USD | 6946.01 CNY 1024.86 USD | — - | 3.68B CNY 543.29M USD |
|
CSI Internet of Things Index
930712.SS
CN
|
5639.1 CNY 832.03 USD |
-3.71
|
3.68B CNY 542.78M USD | 5575.62 CNY 822.67 USD | 5776.74 CNY 852.34 USD | — - | 3.68B CNY 542.78M USD |
|
CSI CICC Select 100 Index(USD)(
930761.SS
CN
|
4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
|
CSI China A Share Index
930903.SS
CN
|
4411.14 CNY 650.85 USD |
-2.81
|
3.65B CNY 539.14M USD | 4391.85 CNY 648 USD | 4508.09 CNY 665.16 USD | — - | 3.65B CNY 539.14M USD |
|
CES China 120 Index
CES120.SS
CN
|
6201.53 CNY 915.02 USD |
-2.85
|
3.65B CNY 539.12M USD | 6186.12 CNY 912.74 USD | 6339.03 CNY 935.31 USD | — - | 3.65B CNY 539.12M USD |
|
CSI SWS Media Index
399810.SS
CN
|
2443.56 CNY 360.54 USD |
-2.87
|
3.65B CNY 538.71M USD | 2418.81 CNY 356.89 USD | 2509.62 CNY 370.29 USD | — - | 3.65B CNY 538.71M USD |