Land: China Börse: Shanghai Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
China (765)
- {{country.name}}
Shanghai (765)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI 300 Index(USD)
930748.SS
CN
|
5451.97 USD — |
-0.45
|
4.12B USD — | 5442.85 USD — | 5492.3 USD — | — - | 4.12B USD — |
|
CSI 300 Index(USD)(CNH)
930749.SS
CN
|
5452.26 USD — |
-0.43
|
4.12B USD — | 5442.32 USD — | 5492.08 USD — | — - | 4.12B USD — |
|
CSI Large-cap Blue Chip 25 Inde
931840.SS
CN
|
1596.75 USD — |
-0.77
|
2.05B USD — | 1593.06 USD — | 1610.35 USD — | — - | 2.05B USD — |
|
CSI Dividend Index
000922.SS
CN
|
5473.85 CNY 807.65 USD |
-0.54
|
4.25B CNY 626.48M USD | 5452.58 CNY 804.51 USD | 5494.95 CNY 810.76 USD | — - | 4.25B CNY 626.48M USD |
|
SSE Large and Mid and Small Cap
000057.SS
CN
|
3787.9 CNY 558.89 USD |
-0.7
|
4.22B CNY 622.58M USD | 3776.74 CNY 557.25 USD | 3830.32 CNY 565.15 USD | — - | 4.22B CNY 622.58M USD |
|
CSI State-owned Enterprises Div
000824.SS
CN
|
2137.8 CNY 315.43 USD |
-0.43
|
4.22B CNY 622.3M USD | 2128.65 CNY 314.08 USD | 2146.25 CNY 316.67 USD | — - | 4.22B CNY 622.3M USD |
|
CSI CLAMC ESG Green Low-Carbon
931799.SS
CN
|
1234.93 CNY 182.21 USD |
-0.64
|
4.22B CNY 621.91M USD | 1232.43 CNY 181.84 USD | 1246.33 CNY 183.89 USD | — - | 4.22B CNY 621.91M USD |
|
CSI 500 Value Index
H30352.SS
CN
|
9796.51 CNY 1445.45 USD |
-0.59
|
4.21B CNY 621.85M USD | 9756.09 CNY 1439.48 USD | 9854.44 CNY 1453.99 USD | — - | 4.21B CNY 621.85M USD |
|
CSI Central-SOEs Technological
000861.SS
CN
|
2530.03 CNY 373.3 USD |
-0.17
|
4.21B CNY 621.64M USD | 2520.65 CNY 371.91 USD | 2542.81 CNY 375.18 USD | — - | 4.21B CNY 621.64M USD |
|
SSE Medium Enterprise Composite
000020.SS
CN
|
1883 CNY 277.83 USD |
-0.21
|
4.18B CNY 616.01M USD | 1872.03 CNY 276.21 USD | 1901.47 CNY 280.56 USD | — - | 4.18B CNY 616.01M USD |
|
CSI 300 Net Total Return Index
N00300.SS
CN
|
6441.99 CNY 950.5 USD |
-0.44
|
4.12B CNY 607.55M USD | 6432.68 CNY 949.12 USD | 6493.6 CNY 958.11 USD | — - | 4.12B CNY 607.55M USD |
|
CSI 300 Equal Weight Index
000984.SS
CN
|
4382.89 CNY 646.68 USD |
-0.32
|
4.12B CNY 607.55M USD | 4370.85 CNY 644.91 USD | 4405.07 CNY 649.96 USD | — - | 4.12B CNY 607.55M USD |
|
AZ CSI 300 Active Index
H30124.SS
CN
|
1805.62 CNY 266.41 USD |
-0.47
|
4.12B CNY 607.55M USD | 1801.12 CNY 265.75 USD | 1816.7 CNY 268.05 USD | — - | 4.12B CNY 607.55M USD |
|
CSI 300 Index(AUD)(CNH)
931359.SS
CN
|
5992.2 CNY 884.13 USD |
-0.21
|
4.12B CNY 607.55M USD | 5988.01 CNY 883.51 USD | 6055.57 CNY 893.48 USD | — - | 4.12B CNY 607.55M USD |
|
CSI 300 Index
000300.SS
CN
|
4460.16 CNY 658.08 USD |
-0.45
|
4.12B CNY 607.55M USD | 4453.92 CNY 657.16 USD | 4495.84 CNY 663.35 USD | — - | 4.12B CNY 607.55M USD |
|
CSI300 Inversed Index
H30083.SS
CN
|
1293.59 CNY 190.86 USD |
+0.45
|
4.12B CNY 607.55M USD | 1283.35 CNY 189.36 USD | 1295.38 CNY 191.13 USD | — - | 4.12B CNY 607.55M USD |
|
CSI 300 Daily Return Inversed I
H30404.SS
CN
|
952.07 CNY 140.48 USD |
+0.45
|
4.12B CNY 607.55M USD | 944.54 CNY 139.36 USD | 953.39 CNY 140.67 USD | — - | 4.12B CNY 607.55M USD |
|
CSI 300 Daily Return Leveraged
H30403.SS
CN
|
2626.16 CNY 387.48 USD |
-0.9
|
4.12B CNY 607.55M USD | 2618.78 CNY 386.39 USD | 2668.27 CNY 393.69 USD | — - | 4.12B CNY 607.55M USD |
|
CSI300 Leveraged 2X Index
H30082.SS
CN
|
1144.41 CNY 168.85 USD |
-0.91
|
4.12B CNY 607.55M USD | 1141.2 CNY 168.38 USD | 1162.76 CNY 171.56 USD | — - | 4.12B CNY 607.55M USD |
|
SSE Large and Mid and Small Cap
000059.SS
CN
|
3357.44 CNY 495.38 USD |
-0.63
|
4.1B CNY 604.86M USD | 3347.32 CNY 493.89 USD | 3397.5 CNY 501.29 USD | — - | 4.1B CNY 604.86M USD |
|
CHINA SECURITIES ALL INDEX FINA
932083.SS
CN
|
8299.07 CNY 1224.5 USD |
-0.54
|
4.1B CNY 604.38M USD | 8282.2 CNY 1222.01 USD | 8356.41 CNY 1232.96 USD | — - | 4.1B CNY 604.38M USD |
|
CSI Dividend Low Volatility 100
930955.SS
CN
|
11175.12 CNY 1648.86 USD |
-0.2
|
4.08B CNY 601.52M USD | 11136.27 CNY 1643.12 USD | 11217.64 CNY 1655.13 USD | — - | 4.08B CNY 601.52M USD |
|
CSI 800 Financial Index
H30086.SS
CN
|
6385.54 CNY 942.17 USD |
-0.54
|
4.06B CNY 598.88M USD | 6372.53 CNY 940.25 USD | 6429.74 CNY 948.69 USD | — - | 4.06B CNY 598.88M USD |
|
CSI 2000 Index
932000.SS
CN
|
3136.58 CNY 462.79 USD |
+0.12
|
4B CNY 590.18M USD | 3110.14 CNY 458.89 USD | 3145.91 CNY 464.17 USD | — - | 4B CNY 590.18M USD |
|
CSI Chengdu-Chongqing Economic
931695.SS
CN
|
2185.85 CNY 322.52 USD |
-0.18
|
3.97B CNY 586.17M USD | 2181.06 CNY 321.81 USD | 2202.23 CNY 324.93 USD | — - | 3.97B CNY 586.17M USD |
|
CSI 300 High Beta Index
000828.SS
CN
|
3037.98 CNY 448.24 USD |
-0.62
|
3.97B CNY 585.32M USD | 3032.64 CNY 447.46 USD | 3076.78 CNY 453.97 USD | — - | 3.97B CNY 585.32M USD |
|
CSI Technology 50 Index
931380.SS
CN
|
3769.52 CNY 556.18 USD |
-0.71
|
3.86B CNY 569.26M USD | 3764.51 CNY 555.44 USD | 3826.69 CNY 564.62 USD | — - | 3.86B CNY 569.26M USD |
|
CCTV500 Index
000855.SS
CN
|
1557.86 CNY 229.86 USD |
-0.31
|
3.81B CNY 562.46M USD | 1554.83 CNY 229.41 USD | 1566.51 CNY 231.13 USD | — - | 3.81B CNY 562.46M USD |
|
CSI Dongfanghong Competitivenes
931142.SS
CN
|
1949.3 CNY 287.61 USD |
-0.6
|
3.77B CNY 556.51M USD | 1947.24 CNY 287.31 USD | 1970.31 CNY 290.71 USD | — - | 3.77B CNY 556.51M USD |
|
CSI 300 Growth Index
000918.SS
CN
|
5072.82 CNY 748.48 USD |
-0.72
|
3.76B CNY 554.05M USD | 5062.97 CNY 747.03 USD | 5138.98 CNY 758.24 USD | — - | 3.76B CNY 554.05M USD |
|
CSI Equal Weight 90 Index
000971.SS
CN
|
3172.14 CNY 468.04 USD |
-0.45
|
3.75B CNY 553.69M USD | 3165.22 CNY 467.02 USD | 3193.59 CNY 471.2 USD | — - | 3.75B CNY 553.69M USD |
|
CSI Free Float Index
000902.SS
CN
|
6137.56 CNY 905.58 USD |
-0.33
|
3.72B CNY 549.09M USD | 6116.51 CNY 902.47 USD | 6185.55 CNY 912.66 USD | — - | 3.72B CNY 549.09M USD |
|
CSI China A Share Index
930903.SS
CN
|
3983.2 CNY 587.71 USD |
-0.33
|
3.72B CNY 548.53M USD | 3969.56 CNY 585.7 USD | 4014.36 CNY 592.31 USD | — - | 3.72B CNY 548.53M USD |
|
SSE50 Fundamental Weighted Inde
000052.SS
CN
|
2739.5 CNY 404.2 USD |
-0.36
|
3.7B CNY 546.44M USD | 2729.94 CNY 402.79 USD | 2749.16 CNY 405.63 USD | — - | 3.7B CNY 546.44M USD |
|
SSE 50 Equal Weight Index
000050.SS
CN
|
2221.35 CNY 327.75 USD |
-0.6
|
3.7B CNY 546.44M USD | 2216.99 CNY 327.11 USD | 2235.86 CNY 329.89 USD | — - | 3.7B CNY 546.44M USD |
|
SSE 50 Index
000016.SS
CN
|
2844.23 CNY 419.66 USD |
-0.74
|
3.7B CNY 546.44M USD | 2839.19 CNY 418.91 USD | 2868.16 CNY 423.19 USD | — - | 3.7B CNY 546.44M USD |
|
CSI Beijing 50 Index
931023.SS
CN
|
1571.03 CNY 231.8 USD |
+0.3
|
3.7B CNY 546.14M USD | 1560.71 CNY 230.28 USD | 1577.49 CNY 232.75 USD | — - | 3.7B CNY 546.14M USD |
|
SSE 180 relative Value Index
000031.SS
CN
|
3046.17 CNY 449.45 USD |
-0.28
|
3.7B CNY 545.92M USD | 3034.83 CNY 447.78 USD | 3055.71 CNY 450.86 USD | — - | 3.7B CNY 545.92M USD |
|
CSI BOC International 300 ESG I
931598.SS
CN
|
1573.33 CNY 232.14 USD |
0
|
3.7B CNY 545.52M USD | 1566.46 CNY 231.13 USD | 1578.22 CNY 232.86 USD | — - | 3.7B CNY 545.52M USD |
|
CSI RAFI 300 Index
H30362.SS
CN
|
6635.16 CNY 979 USD |
-0.26
|
3.68B CNY 542.97M USD | 6612.17 CNY 975.61 USD | 6654.55 CNY 981.86 USD | — - | 3.68B CNY 542.97M USD |
|
CSI China Mainland Natural Reso
000944.SS
CN
|
5179.01 CNY 764.15 USD |
-2.28
|
3.67B CNY 541.95M USD | 5158.7 CNY 761.15 USD | 5304.85 CNY 782.72 USD | — - | 3.67B CNY 541.95M USD |
|
CSI CICC Select 100 Index(USD)(
930761.SS
CN
|
4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
|
CSI Leading Consumption and Ser
000806.SS
CN
|
7585.57 CNY 1119.23 USD |
-0.03
|
3.63B CNY 536.06M USD | 7560.73 CNY 1115.56 USD | 7611.13 CNY 1123 USD | — - | 3.63B CNY 536.06M USD |
|
SSE Industrial Index
000004.SS
CN
|
3628.46 CNY 535.37 USD |
-0.61
|
3.6B CNY 531.13M USD | 3615.95 CNY 533.52 USD | 3664.71 CNY 540.72 USD | — - | 3.6B CNY 531.13M USD |
|
CSI 100 Index
000903.SS
CN
|
4281.76 CNY 631.76 USD |
-0.54
|
3.6B CNY 530.99M USD | 4274.83 CNY 630.74 USD | 4321.75 CNY 637.66 USD | — - | 3.6B CNY 530.99M USD |
|
CSI Dongfanghong Advantage Grow
931579.SS
CN
|
9073.95 CNY 1338.83 USD |
-1.28
|
3.58B CNY 528.6M USD | 9040.89 CNY 1333.96 USD | 9274.39 CNY 1368.41 USD | — - | 3.58B CNY 528.6M USD |
|
CSI 300 Dividend Index
000821.SS
CN
|
6657.97 CNY 982.36 USD |
-0.41
|
3.58B CNY 528.53M USD | 6618.29 CNY 976.51 USD | 6687.64 CNY 986.74 USD | — - | 3.58B CNY 528.53M USD |
|
SSE 380 Equal Weight Index
000115.SS
CN
|
8539.12 CNY 1259.92 USD |
-0.32
|
3.58B CNY 527.55M USD | 8512.73 CNY 1256.03 USD | 8594.49 CNY 1268.09 USD | — - | 3.58B CNY 527.55M USD |
|
SSE 380 Index
000009.SS
CN
|
6781.43 CNY 1000.58 USD |
-0.34
|
3.58B CNY 527.55M USD | 6753.01 CNY 996.39 USD | 6838.16 CNY 1008.95 USD | — - | 3.58B CNY 527.55M USD |
|
SSE380 Fundamental Weighted Ind
000128.SS
CN
|
8747.72 CNY 1290.7 USD |
-0.5
|
3.58B CNY 527.55M USD | 8713.21 CNY 1285.61 USD | 8793.93 CNY 1297.52 USD | — - | 3.58B CNY 527.55M USD |
|
CSI 300 Net Total Return Index(
933000.SS
CN
|
8048.63 HKD 1029.12 USD |
-0.4
|
4.12B HKD 526.49M USD | 8033.23 HKD 1027.15 USD | 8106.53 HKD 1036.52 USD | — - | 4.12B HKD 526.49M USD |
|
CSI Smart Selected 300 Growth I
931589.SS
CN
|
8722.8 CNY 1287.02 USD |
-0.54
|
3.56B CNY 524.61M USD | 8712.11 CNY 1285.45 USD | 8815.05 CNY 1300.63 USD | — - | 3.56B CNY 524.61M USD |
|
CSI 300 Industrials Index
000910.SS
CN
|
2123.72 CNY 313.35 USD |
+0.28
|
3.54B CNY 522.78M USD | 2110.78 CNY 311.44 USD | 2127.25 CNY 313.87 USD | — - | 3.54B CNY 522.78M USD |
|
CSI Mega-Cap Index
000980.SS
CN
|
3070.85 CNY 453.1 USD |
-0.55
|
3.53B CNY 521.34M USD | 3066.46 CNY 452.45 USD | 3086.45 CNY 455.4 USD | — - | 3.53B CNY 521.34M USD |
|
CSI 300 Fullgoal 130/30 Long-Sh
H11121.SS
CN
|
64100.2 CNY 9457.79 USD |
-0.42
|
3.51B CNY 517.35M USD | 63907.95 CNY 9429.43 USD | 64593.66 CNY 9530.6 USD | — - | 3.51B CNY 517.35M USD |
|
SSEF 300 Index
000099.SS
CN
|
8837.35 CNY 1303.92 USD |
-0.53
|
3.49B CNY 515.07M USD | 8809.09 CNY 1299.76 USD | 8896.04 CNY 1312.58 USD | — - | 3.49B CNY 515.07M USD |
|
CSI Galaxy 99 Index
000959.SS
CN
|
7635.89 CNY 1126.65 USD |
-0.28
|
3.49B CNY 514.46M USD | 7618.44 CNY 1124.08 USD | 7663.37 CNY 1130.71 USD | — - | 3.49B CNY 514.46M USD |
|
CSI Industry 4.0 Index
399803.SS
CN
|
5791.2 CNY 854.47 USD |
-0.36
|
3.48B CNY 513.01M USD | 5759.44 CNY 849.79 USD | 5864.11 CNY 865.23 USD | — - | 3.48B CNY 513.01M USD |
|
CSI Zhujiang Delta Coastal Area
930882.SS
CN
|
2285.31 CNY 337.19 USD |
-0.66
|
3.46B CNY 510.13M USD | 2282.82 CNY 336.82 USD | 2307.49 CNY 340.46 USD | — - | 3.46B CNY 510.13M USD |
|
SSE Commodity Equity Index
000066.SS
CN
|
3705.85 CNY 546.79 USD |
-2.01
|
3.46B CNY 509.79M USD | 3688.52 CNY 544.23 USD | 3782.72 CNY 558.13 USD | — - | 3.46B CNY 509.79M USD |
|
SSE 380 Stability Index
000142.SS
CN
|
9484.3 CNY 1399.38 USD |
-0.38
|
3.46B CNY 509.79M USD | 9462.22 CNY 1396.12 USD | 9539.7 CNY 1407.55 USD | — - | 3.46B CNY 509.79M USD |
|
SSE Large and Mid and Small Cap
000058.SS
CN
|
4394.49 CNY 648.39 USD |
-0.4
|
3.44B CNY 508.04M USD | 4376.84 CNY 645.79 USD | 4408.99 CNY 650.53 USD | — - | 3.44B CNY 508.04M USD |
|
SSE 180 Low Beta Index
000136.SS
CN
|
12645.75 CNY 1865.84 USD |
-0.67
|
3.44B CNY 507.62M USD | 12585.1 CNY 1856.89 USD | 12721.04 CNY 1876.95 USD | — - | 3.44B CNY 507.62M USD |
|
CSI Full Index Power Utilities
H30199.SS
CN
|
2878.45 CNY 424.71 USD |
-1.38
|
3.42B CNY 505.23M USD | 2864.4 CNY 422.63 USD | 2906.85 CNY 428.9 USD | — - | 3.42B CNY 505.23M USD |
|
CSI Nonferrous Metal Index
930708.SS
CN
|
2825.92 CNY 416.96 USD |
-2.59
|
3.42B CNY 505.18M USD | 2805.57 CNY 413.95 USD | 2900.46 CNY 427.95 USD | — - | 3.42B CNY 505.18M USD |
|
SSE Wealth Mid-Small Index
000091.SS
CN
|
15696.13 CNY 2315.92 USD |
+0.26
|
3.41B CNY 503.41M USD | 15547.7 CNY 2294.02 USD | 15747.5 CNY 2323.5 USD | — - | 3.41B CNY 503.41M USD |
|
AMAC Mining Index
H11031.SS
CN
|
3557.93 CNY 524.96 USD |
-2.65
|
3.41B CNY 502.81M USD | 3525.2 CNY 520.13 USD | 3636.78 CNY 536.6 USD | — - | 3.41B CNY 502.81M USD |
|
CSI 300 Financials Index
000914.SS
CN
|
6050.59 CNY 892.75 USD |
-0.51
|
3.4B CNY 501.57M USD | 6037.1 CNY 890.76 USD | 6093.39 CNY 899.06 USD | — - | 3.4B CNY 501.57M USD |
|
SSE Natural Resource Index
000068.SS
CN
|
4124.05 CNY 608.49 USD |
-2.01
|
3.39B CNY 500.75M USD | 4105.67 CNY 605.78 USD | 4211.88 CNY 621.45 USD | — - | 3.39B CNY 500.75M USD |
|
CSI Yangtze River Delta Leading
931381.SS
CN
|
2054.62 CNY 303.15 USD |
-0.48
|
3.39B CNY 500.12M USD | 2052.85 CNY 302.89 USD | 2067.05 CNY 304.99 USD | — - | 3.39B CNY 500.12M USD |
|
CSI Central State-owned Enterpr
000825.SS
CN
|
3481.35 CNY 513.66 USD |
-0.06
|
3.38B CNY 498.61M USD | 3451.73 CNY 509.29 USD | 3486.6 CNY 514.44 USD | — - | 3.38B CNY 498.61M USD |
|
SSE Conglomerates Index
000008.SS
CN
|
3442.31 CNY 507.9 USD |
+0.1
|
3.38B CNY 498.11M USD | 3420.38 CNY 504.67 USD | 3455.7 CNY 509.88 USD | — - | 3.38B CNY 498.11M USD |
|
SSE Upstream Industry Index Ind
000094.SS
CN
|
4514.12 CNY 666.04 USD |
-2.32
|
3.37B CNY 497.61M USD | 4491.05 CNY 662.64 USD | 4619.09 CNY 681.53 USD | — - | 3.37B CNY 497.61M USD |
|
SSE Leading Consumption and S
000148.SS
CN
|
8726.62 CNY 1287.59 USD |
<0.01
|
3.36B CNY 495.39M USD | 8698.29 CNY 1283.41 USD | 8762.44 CNY 1292.87 USD | — - | 3.36B CNY 495.39M USD |
|
CSI Securities Times Main Board
931687.SS
CN
|
1633.58 CNY 241.03 USD |
-0.58
|
3.35B CNY 495M USD | 1627.54 CNY 240.14 USD | 1644.53 CNY 242.65 USD | — - | 3.35B CNY 495M USD |
|
CSI Upstream resources Industry
000961.SS
CN
|
4944.65 CNY 729.57 USD |
-2.25
|
3.33B CNY 491.15M USD | 4922.98 CNY 726.37 USD | 5062.06 CNY 746.89 USD | — - | 3.33B CNY 491.15M USD |
|
SSE Large and Mid and Small Cap
000060.SS
CN
|
4208.29 CNY 620.92 USD |
-0.35
|
3.32B CNY 490.32M USD | 4200.64 CNY 619.79 USD | 4225.24 CNY 623.42 USD | — - | 3.32B CNY 490.32M USD |
|
CSI 300 Dividend Low Volatility
930740.SS
CN
|
6969.65 CNY 1028.35 USD |
-0.2
|
3.32B CNY 490.2M USD | 6930.77 CNY 1022.61 USD | 6997.92 CNY 1032.52 USD | — - | 3.32B CNY 490.2M USD |
|
AMAC Automobile Manufacturing I
H30063.SS
CN
|
7530.34 CNY 1111.08 USD |
+1.84
|
3.31B CNY 488.96M USD | 7405.9 CNY 1092.72 USD | 7549.36 CNY 1113.89 USD | — - | 3.31B CNY 488.96M USD |
|
SSE Midstream Industry Index In
000095.SS
CN
|
4239.99 CNY 625.6 USD |
-0.33
|
3.29B CNY 484.93M USD | 4219.92 CNY 622.64 USD | 4286.98 CNY 632.53 USD | — - | 3.29B CNY 484.93M USD |
|
CSI Entertainment Thematic Inde
930790.SS
CN
|
1119.68 CNY 165.21 USD |
+0.3
|
3.28B CNY 483.4M USD | 1110.69 CNY 163.88 USD | 1122.92 CNY 165.68 USD | — - | 3.28B CNY 483.4M USD |
|
AMAC Medicine Manufacturing Ind
H30054.SS
CN
|
3947.99 CNY 582.51 USD |
+0.41
|
3.27B CNY 482.7M USD | 3920.49 CNY 578.46 USD | 3971.01 CNY 585.91 USD | — - | 3.27B CNY 482.7M USD |
|
CSI Beijing-Tianjin-Hebei's Coo
930701.SS
CN
|
1525.14 CNY 225.03 USD |
-0.04
|
3.27B CNY 482.56M USD | 1520.53 CNY 224.35 USD | 1532.99 CNY 226.19 USD | — - | 3.27B CNY 482.56M USD |
|
CSI A Share Resource Industries
000805.SS
CN
|
7239.82 CNY 1068.21 USD |
-1.98
|
3.26B CNY 480.36M USD | 7209.98 CNY 1063.81 USD | 7402.61 CNY 1092.23 USD | — - | 3.26B CNY 480.36M USD |
|
CSI SEEE Carbon Neutral Index
931755.SS
CN
|
1754.98 CNY 258.94 USD |
-0.75
|
3.25B CNY 479.91M USD | 1747.48 CNY 257.84 USD | 1767.98 CNY 260.86 USD | — - | 3.25B CNY 479.91M USD |
|
SSE Resource 50 index Index
000092.SS
CN
|
4851.98 CNY 715.9 USD |
-1.94
|
3.23B CNY 477.1M USD | 4833.58 CNY 713.18 USD | 4955.16 CNY 731.12 USD | — - | 3.23B CNY 477.1M USD |
|
CSI Sustainable Development 100
931268.SS
CN
|
2101.96 CNY 310.14 USD |
-0.45
|
3.22B CNY 474.77M USD | 2098.57 CNY 309.64 USD | 2118.2 CNY 312.53 USD | — - | 3.22B CNY 474.77M USD |
|
CSI RAFI 500 Index
H30363.SS
CN
|
8968.02 CNY 1323.21 USD |
-0.52
|
3.18B CNY 469.21M USD | 8947.16 CNY 1320.13 USD | 9033.34 CNY 1332.84 USD | — - | 3.18B CNY 469.21M USD |
|
CSI SH-HK-SZ 300 Index
931395.SS
CN
|
1642.46 CNY 242.34 USD |
-0.5
|
3.17B CNY 467.28M USD | 1638.44 CNY 241.75 USD | 1650.49 CNY 243.52 USD | — - | 3.17B CNY 467.28M USD |
|
CSI Yangtze River Protection Th
931554.SS
CN
|
1889 CNY 278.72 USD |
-0.17
|
3.17B CNY 467.07M USD | 1881.44 CNY 277.6 USD | 1899.19 CNY 280.22 USD | — - | 3.17B CNY 467.07M USD |
|
CSI Greater Bay Area Developmen
931000.SS
CN
|
1693.33 CNY 249.85 USD |
-0.76
|
3.16B CNY 466.79M USD | 1689.54 CNY 249.29 USD | 1715.6 CNY 253.13 USD | — - | 3.16B CNY 466.79M USD |
|
CSI ALL SHARE FINANCIAL INDEX
932075.SS
CN
|
8542.64 CNY 1260.44 USD |
-0.52
|
3.16B CNY 465.53M USD | 8524.06 CNY 1257.7 USD | 8604.21 CNY 1269.53 USD | — - | 3.16B CNY 465.53M USD |
|
CES China A80 Index
CESA80.SS
CN
|
7759.8 CNY 1144.93 USD |
-0.45
|
3.14B CNY 463.4M USD | 7747.81 CNY 1143.17 USD | 7814.24 CNY 1152.97 USD | — - | 3.14B CNY 463.4M USD |
|
SSE State-Owned Enterprises Ref
H50052.SS
CN
|
1953.43 CNY 288.22 USD |
-0.99
|
3.12B CNY 460.53M USD | 1952.34 CNY 288.06 USD | 1974.09 CNY 291.27 USD | — - | 3.12B CNY 460.53M USD |
|
CSI All Share Agriculture, Anim
930910.SS
CN
|
8668.04 CNY 1278.94 USD |
+0.89
|
3.09B CNY 456.37M USD | 8514.35 CNY 1256.27 USD | 8712.09 CNY 1285.44 USD | — - | 3.09B CNY 456.37M USD |
|
SSE Materials Sector Equal Weig
000071.SS
CN
|
4865 CNY 717.82 USD |
-2.18
|
3.09B CNY 456.36M USD | 4840.5 CNY 714.2 USD | 4986.14 CNY 735.69 USD | — - | 3.09B CNY 456.36M USD |
|
SSE Materials Sector Index
000033.SS
CN
|
3432.17 CNY 506.41 USD |
-2.2
|
3.09B CNY 456.36M USD | 3418.07 CNY 504.33 USD | 3519.6 CNY 519.31 USD | — - | 3.09B CNY 456.36M USD |
|
SSE 380 Value Index Index
000118.SS
CN
|
9820.3 CNY 1448.96 USD |
-0.65
|
3.08B CNY 453.99M USD | 9784.73 CNY 1443.71 USD | 9873.85 CNY 1456.86 USD | — - | 3.08B CNY 453.99M USD |
|
CSI Downstream Consumption and
000963.SS
CN
|
5945.69 CNY 877.27 USD |
0
|
3.08B CNY 453.98M USD | 5927.2 CNY 874.54 USD | 6022.19 CNY 888.56 USD | — - | 3.08B CNY 453.98M USD |
|
CSI 500 SSE Stocks Index
000802.SS
CN
|
7822.62 CNY 1154.2 USD |
-0.32
|
3.06B CNY 451.19M USD | 7784.43 CNY 1148.57 USD | 7890.43 CNY 1164.21 USD | — - | 3.06B CNY 451.19M USD |
