Land: China Börse: Shanghai Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
China (765)
- {{country.name}}
Shanghai (765)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI 300 Index(USD)
930748.SS
CN
|
5565.68 USD — |
-1.22
|
3.48B USD — | 5520.92 USD — | 5637.23 USD — | — - | 3.48B USD — |
|
CSI 300 Index(USD)(CNH)
930749.SS
CN
|
5565.04 USD — |
-1.25
|
3.48B USD — | 5520.42 USD — | 5637.64 USD — | — - | 3.48B USD — |
|
CSI Large-cap Blue Chip 25 Inde
931840.SS
CN
|
1662.75 USD — |
-0.76
|
3.26B USD — | 1654.15 USD — | 1678.24 USD — | — - | 3.26B USD — |
|
CSI CITIC Sustaining Growth Ind
930937.SS
CN
|
28940.33 CNY 4270.06 USD |
-1.01
|
4.27B CNY 629.92M USD | 28698.62 CNY 4234.4 USD | 29308.64 CNY 4324.4 USD | — - | 4.27B CNY 629.92M USD |
|
SSE 180 High Beta Index
000135.SS
CN
|
6618.45 CNY 976.53 USD |
-1.81
|
4.25B CNY 626.92M USD | 6529.8 CNY 963.45 USD | 6767.2 CNY 998.48 USD | — - | 4.25B CNY 626.92M USD |
|
CSI Intelligent Manufacturing i
930850.SS
CN
|
5641.06 CNY 832.32 USD |
-3.06
|
4.25B CNY 626.8M USD | 5540.65 CNY 817.51 USD | 5812.62 CNY 857.63 USD | — - | 4.25B CNY 626.8M USD |
|
CSI Health Care Thematic Index
930791.SS
CN
|
8916.37 CNY 1315.58 USD |
-3.33
|
4.24B CNY 626.33M USD | 8875.47 CNY 1309.55 USD | 9202.94 CNY 1357.87 USD | — - | 4.24B CNY 626.33M USD |
|
CSI Galaxy 99 Index
000959.SS
CN
|
7809.97 CNY 1152.34 USD |
+0.52
|
4.18B CNY 617.37M USD | 7756.73 CNY 1144.48 USD | 7828.62 CNY 1155.09 USD | — - | 4.18B CNY 617.37M USD |
|
SSE 180 Financials Index
H50007.SS
CN
|
5058.1 CNY 746.31 USD |
+1.38
|
4.17B CNY 614.88M USD | 4978.49 CNY 734.56 USD | 5066.77 CNY 747.59 USD | — - | 4.17B CNY 614.88M USD |
|
AMAC Utilities Index
H11041.SS
CN
|
2548.09 CNY 375.96 USD |
+0.52
|
4.16B CNY 613.63M USD | 2537.33 CNY 374.38 USD | 2549.15 CNY 376.12 USD | — - | 4.16B CNY 613.63M USD |
|
CSI 300 ESG Index
931463.SS
CN
|
1234.51 CNY 182.15 USD |
-1.09
|
4.14B CNY 610.56M USD | 1225.94 CNY 180.88 USD | 1248.29 CNY 184.18 USD | — - | 4.14B CNY 610.56M USD |
|
CSI Nonferrous Metals Mining Th
931892.SS
CN
|
4075.13 CNY 601.27 USD |
+0.3
|
4.13B CNY 609.07M USD | 4017.81 CNY 592.82 USD | 4146.48 CNY 611.8 USD | — - | 4.13B CNY 609.07M USD |
|
SSE Midstream Industry Index In
000095.SS
CN
|
4203.48 CNY 620.21 USD |
-2.42
|
4.07B CNY 600.06M USD | 4141.68 CNY 611.09 USD | 4303.63 CNY 634.99 USD | — - | 4.07B CNY 600.06M USD |
|
CSI Consumer Electronics Themat
931494.SS
CN
|
6001.82 CNY 885.55 USD |
-3.81
|
4.06B CNY 599.25M USD | 5882.48 CNY 867.94 USD | 6245.04 CNY 921.44 USD | — - | 4.06B CNY 599.25M USD |
|
CSI Banks Index
399986.SS
CN
|
7403.86 CNY 1092.42 USD |
+1.33
|
4.06B CNY 598.68M USD | 7285.18 CNY 1074.91 USD | 7420.24 CNY 1094.83 USD | — - | 4.06B CNY 598.68M USD |
|
SSE Dividend Value Index
H50042.SS
CN
|
8989.73 CNY 1326.41 USD |
+1.6
|
4.05B CNY 597.18M USD | 8845.63 CNY 1305.15 USD | 8997.08 CNY 1327.49 USD | — - | 4.05B CNY 597.18M USD |
|
CSI SH-HK-SZ High Dividend Yiel
930917.SS
CN
|
6069.12 CNY 895.48 USD |
+0.17
|
4B CNY 590.65M USD | 6033.8 CNY 890.27 USD | 6075.1 CNY 896.36 USD | — - | 4B CNY 590.65M USD |
|
SSE 180 Financials Index
000018.SS
CN
|
5404.32 CNY 797.39 USD |
+1.44
|
4B CNY 590.46M USD | 5316.25 CNY 784.4 USD | 5413.92 CNY 798.81 USD | — - | 4B CNY 590.46M USD |
|
SSE Utilities Index
000007.SS
CN
|
4312.21 CNY 636.25 USD |
+0.7
|
3.99B CNY 588.27M USD | 4291.18 CNY 633.15 USD | 4313.44 CNY 636.44 USD | — - | 3.99B CNY 588.27M USD |
|
SSE Medium Enterprise Composite
000020.SS
CN
|
1854.85 CNY 273.68 USD |
-2.02
|
3.98B CNY 587.9M USD | 1821.06 CNY 268.69 USD | 1899.1 CNY 280.21 USD | — - | 3.98B CNY 587.9M USD |
|
CSI 300 Information Technology
000915.SS
CN
|
3812.47 CNY 562.52 USD |
-3.32
|
3.98B CNY 587.8M USD | 3741.52 CNY 552.05 USD | 3948.79 CNY 582.63 USD | — - | 3.98B CNY 587.8M USD |
|
CSI Technology Pioneer Index
931447.SS
CN
|
3141.89 CNY 463.58 USD |
-3.12
|
3.98B CNY 587.66M USD | 3099.39 CNY 457.31 USD | 3246.13 CNY 478.96 USD | — - | 3.98B CNY 587.66M USD |
|
SSE Central State-owned Enterpr
000152.SS
CN
|
2897.67 CNY 427.54 USD |
+1.25
|
3.97B CNY 585.5M USD | 2863.12 CNY 422.44 USD | 2908.35 CNY 429.12 USD | — - | 3.97B CNY 585.5M USD |
|
SSE 380 Relative Value Index In
000120.SS
CN
|
9649.13 CNY 1423.7 USD |
-0.39
|
3.94B CNY 581.39M USD | 9577.68 CNY 1413.16 USD | 9719.97 CNY 1434.15 USD | — - | 3.94B CNY 581.39M USD |
|
CSI Zhujiang Delta Coastal Area
930882.SS
CN
|
2327.66 CNY 343.44 USD |
-1.46
|
3.93B CNY 580.52M USD | 2302.78 CNY 339.77 USD | 2362.74 CNY 348.61 USD | — - | 3.93B CNY 580.52M USD |
|
CSI National Brands Project of
931403.SS
CN
|
2100.09 CNY 309.86 USD |
-1.65
|
3.93B CNY 580.26M USD | 2085.18 CNY 307.66 USD | 2132.83 CNY 314.69 USD | — - | 3.93B CNY 580.26M USD |
|
CSI Dividend Low Volatility Ind
H30269.SS
CN
|
10975.8 CNY 1619.45 USD |
+1.08
|
3.93B CNY 579.29M USD | 10822.6 CNY 1596.84 USD | 10990.69 CNY 1621.64 USD | — - | 3.93B CNY 579.29M USD |
|
CSI SEEE Carbon Neutral Index
931755.SS
CN
|
1884.71 CNY 278.08 USD |
-0.73
|
3.9B CNY 576.01M USD | 1872.99 CNY 276.35 USD | 1910.46 CNY 281.88 USD | — - | 3.9B CNY 576.01M USD |
|
CHINA SECURITIES ALL INDEX MAJO
932081.SS
CN
|
10969.96 CNY 1618.59 USD |
+0.14
|
3.9B CNY 575.62M USD | 10892.63 CNY 1607.18 USD | 10994.05 CNY 1622.14 USD | — - | 3.9B CNY 575.62M USD |
|
CSI Dongfanghong Dividend Low V
931446.SS
CN
|
3326.32 CNY 490.79 USD |
+1.17
|
3.89B CNY 573.54M USD | 3279 CNY 483.81 USD | 3327.93 CNY 491.03 USD | — - | 3.89B CNY 573.54M USD |
|
SSE Investment Commodity Index
000102.SS
CN
|
7444.22 CNY 1098.37 USD |
-0.76
|
3.88B CNY 572.67M USD | 7382.91 CNY 1089.33 USD | 7545.58 CNY 1113.33 USD | — - | 3.88B CNY 572.67M USD |
|
CSI Electronics 50 Index
931461.SS
CN
|
7281.32 CNY 1074.34 USD |
-3.45
|
3.88B CNY 572.14M USD | 7135.12 CNY 1052.77 USD | 7550.87 CNY 1114.11 USD | — - | 3.88B CNY 572.14M USD |
|
SSE Local State-owned Enterpris
000055.SS
CN
|
1542.81 CNY 227.64 USD |
+0.16
|
3.87B CNY 570.69M USD | 1534.05 CNY 226.34 USD | 1551.8 CNY 228.96 USD | — - | 3.87B CNY 570.69M USD |
|
SSE Dividend Low Volatility Ind
H50040.SS
CN
|
10803.28 CNY 1593.99 USD |
+1.13
|
3.87B CNY 570.6M USD | 10660.12 CNY 1572.87 USD | 10817.67 CNY 1596.11 USD | — - | 3.87B CNY 570.6M USD |
|
CSI 300 Materials Index
000909.SS
CN
|
3905.51 CNY 576.25 USD |
-0.41
|
3.86B CNY 569.28M USD | 3866.62 CNY 570.51 USD | 3971.05 CNY 585.92 USD | — - | 3.86B CNY 569.28M USD |
|
SSE 380 Value Index Index
000118.SS
CN
|
10002.74 CNY 1475.87 USD |
+0.56
|
3.85B CNY 567.92M USD | 9952.85 CNY 1468.51 USD | 10038.43 CNY 1481.14 USD | — - | 3.85B CNY 567.92M USD |
|
CSI Virtual Reality Index
930821.SS
CN
|
3216.21 CNY 474.54 USD |
-2.88
|
3.83B CNY 565.08M USD | 3161.72 CNY 466.5 USD | 3321.75 CNY 490.11 USD | — - | 3.83B CNY 565.08M USD |
|
CSI 500 SSE Stocks Index
000802.SS
CN
|
7914.45 CNY 1167.75 USD |
-1.36
|
3.82B CNY 563.75M USD | 7823.42 CNY 1154.32 USD | 8037.3 CNY 1185.88 USD | — - | 3.82B CNY 563.75M USD |
|
CCTV500 Index
000855.SS
CN
|
1595 CNY 235.34 USD |
-0.65
|
3.81B CNY 562.47M USD | 1586.2 CNY 234.04 USD | 1607.01 CNY 237.11 USD | — - | 3.81B CNY 562.47M USD |
|
CSI ALL REF UTILITIES INDUSTRY
932086.SS
CN
|
2560.8 CNY 377.84 USD |
+0.65
|
3.81B CNY 562.41M USD | 2548.34 CNY 376 USD | 2563.38 CNY 378.22 USD | — - | 3.81B CNY 562.41M USD |
|
CSI 500 Sector Neutral Low vola
930782.SS
CN
|
19025.77 CNY 2807.2 USD |
-0.56
|
3.79B CNY 559.66M USD | 18889.84 CNY 2787.14 USD | 19186.84 CNY 2830.96 USD | — - | 3.79B CNY 559.66M USD |
|
SSE Select Resources Industries
000145.SS
CN
|
8909.91 CNY 1314.63 USD |
-0.15
|
3.77B CNY 556.52M USD | 8816.3 CNY 1300.82 USD | 9031.66 CNY 1332.6 USD | — - | 3.77B CNY 556.52M USD |
|
CSI Dongfanghong Advantage Grow
931579.SS
CN
|
9231.98 CNY 1362.15 USD |
-1.81
|
3.77B CNY 556.36M USD | 9058.44 CNY 1336.55 USD | 9456.36 CNY 1395.26 USD | — - | 3.77B CNY 556.36M USD |
|
CSI 300 Industrials Index
000910.SS
CN
|
2316.08 CNY 341.73 USD |
-0.77
|
3.73B CNY 550.09M USD | 2305.57 CNY 340.18 USD | 2342.26 CNY 345.59 USD | — - | 3.73B CNY 550.09M USD |
|
CSI All Share Financials Index
000992.SS
CN
|
5416.08 CNY 799.13 USD |
+1.09
|
3.71B CNY 547.65M USD | 5345.92 CNY 788.77 USD | 5425.45 CNY 800.51 USD | — - | 3.71B CNY 547.65M USD |
|
CSI Technology 50 Strategy Inde
931186.SS
CN
|
7252.82 CNY 1070.13 USD |
-2.31
|
3.71B CNY 547.06M USD | 7182.38 CNY 1059.74 USD | 7438.17 CNY 1097.48 USD | — - | 3.71B CNY 547.06M USD |
|
CSI 300 Quality and Growth Low
931375.SS
CN
|
16020.27 CNY 2363.74 USD |
+0.23
|
3.71B CNY 546.76M USD | 15975.93 CNY 2357.2 USD | 16127.84 CNY 2379.61 USD | — - | 3.71B CNY 546.76M USD |
|
CSI One Belt & One Road Index
399991.SS
CN
|
3278.3 CNY 483.7 USD |
-1.61
|
3.7B CNY 546.29M USD | 3246.03 CNY 478.94 USD | 3338.4 CNY 492.57 USD | — - | 3.7B CNY 546.29M USD |
|
CSI BOC International 300 ESG I
931598.SS
CN
|
1573.33 CNY 232.14 USD |
0
|
3.7B CNY 545.52M USD | 1566.46 CNY 231.13 USD | 1578.22 CNY 232.86 USD | — - | 3.7B CNY 545.52M USD |
|
CSI 800 Nonferrous Metal Index
H30031.SS
CN
|
10787.27 CNY 1591.63 USD |
+0.29
|
3.7B CNY 545.29M USD | 10655.94 CNY 1572.25 USD | 10974.23 CNY 1619.21 USD | — - | 3.7B CNY 545.29M USD |
|
SSE Industry Top Index
000065.SS
CN
|
3469.85 CNY 511.97 USD |
-0.26
|
3.68B CNY 542.89M USD | 3454.99 CNY 509.77 USD | 3486.51 CNY 514.42 USD | — - | 3.68B CNY 542.89M USD |
|
CSI CICC Select 100 Index(USD)(
930761.SS
CN
|
4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
|
CSI Commodity Equity Index
000979.SS
CN
|
6898.46 CNY 1017.85 USD |
+0.17
|
3.66B CNY 540.51M USD | 6841.49 CNY 1009.44 USD | 6950.78 CNY 1025.57 USD | — - | 3.66B CNY 540.51M USD |
|
CSI China Reform Central State-
932004.SS
CN
|
1769.46 CNY 261.08 USD |
-0.6
|
3.66B CNY 539.6M USD | 1756.71 CNY 259.2 USD | 1784.63 CNY 263.32 USD | — - | 3.66B CNY 539.6M USD |
|
CSI Southern Well-Off Industry
000901.SS
CN
|
5916.17 CNY 872.91 USD |
+0.44
|
3.65B CNY 538.89M USD | 5890.49 CNY 869.12 USD | 5939.25 CNY 876.32 USD | — - | 3.65B CNY 538.89M USD |
|
CSI ESG 120 Strategy Index
931476.SS
CN
|
1421.05 CNY 209.67 USD |
-1.21
|
3.65B CNY 538.57M USD | 1410.26 CNY 208.08 USD | 1438.48 CNY 212.24 USD | — - | 3.65B CNY 538.57M USD |
|
CSI ALL INDUSTRY INDEX
932079.SS
CN
|
4028.76 CNY 594.43 USD |
-1.05
|
3.63B CNY 536.08M USD | 3986.21 CNY 588.15 USD | 4089.55 CNY 603.4 USD | — - | 3.63B CNY 536.08M USD |
|
CSI Guoxin Central-SOEs Shareho
932039.SS
CN
|
1638.67 CNY 241.78 USD |
+0.29
|
3.62B CNY 534.01M USD | 1632.27 CNY 240.84 USD | 1646.67 CNY 242.96 USD | — - | 3.62B CNY 534.01M USD |
|
CSI Central State-owned Enterpr
000927.SS
CN
|
1964.68 CNY 289.88 USD |
-0.02
|
3.6B CNY 530.75M USD | 1956.02 CNY 288.61 USD | 1970.96 CNY 290.81 USD | — - | 3.6B CNY 530.75M USD |
|
SSE Financials Sector Index
000038.SS
CN
|
5373.87 CNY 792.9 USD |
+1.48
|
3.59B CNY 529.39M USD | 5283.89 CNY 779.62 USD | 5384.38 CNY 794.45 USD | — - | 3.59B CNY 529.39M USD |
|
SSE Financials Sector Equal Wei
000076.SS
CN
|
5315.46 CNY 784.28 USD |
+1.24
|
3.59B CNY 529.39M USD | 5234.27 CNY 772.3 USD | 5323.81 CNY 785.51 USD | — - | 3.59B CNY 529.39M USD |
|
CSI New Energy Vehicles 15 Inde
931841.SS
CN
|
4271.35 USD — |
-0.44
|
529.3M USD — | 4252.12 USD — | 4336.78 USD — | — - | 529.3M USD — |
|
CHINA SECURITIES ALL INDEX MEDI
932082.SS
CN
|
9036.68 CNY 1333.34 USD |
-3.31
|
3.58B CNY 528.92M USD | 8993.64 CNY 1326.98 USD | 9331.19 CNY 1376.79 USD | — - | 3.58B CNY 528.92M USD |
|
CSI Greater Bay Area Developmen
931000.SS
CN
|
1696.32 CNY 250.29 USD |
-1.4
|
3.58B CNY 528.45M USD | 1674.56 CNY 247.08 USD | 1720.35 CNY 253.83 USD | — - | 3.58B CNY 528.45M USD |
|
CSI CIC High Quality Growth Ind
931725.SS
CN
|
9435.78 CNY 1392.22 USD |
-1.83
|
3.58B CNY 527.51M USD | 9330.82 CNY 1376.73 USD | 9623.38 CNY 1419.9 USD | — - | 3.58B CNY 527.51M USD |
|
SSE MidCap Index
000044.SS
CN
|
4498.5 CNY 663.74 USD |
-0.56
|
3.57B CNY 526.8M USD | 4470.06 CNY 659.54 USD | 4528.47 CNY 668.16 USD | — - | 3.57B CNY 526.8M USD |
|
CSI Suntime Multi-Factor 100 In
931232.SS
CN
|
6469.17 CNY 954.51 USD |
-1.59
|
3.53B CNY 520.74M USD | 6393.84 CNY 943.39 USD | 6590.3 CNY 972.38 USD | — - | 3.53B CNY 520.74M USD |
|
CSI 800 Banks Index
H30022.SS
CN
|
7360.69 CNY 1086.05 USD |
+1.33
|
3.51B CNY 518.34M USD | 7242.8 CNY 1068.65 USD | 7378.42 CNY 1088.66 USD | — - | 3.51B CNY 518.34M USD |
|
CSI CAITONG ECPI ESG China 100
000846.SS
CN
|
1337.41 CNY 197.33 USD |
-0.9
|
3.5B CNY 516.54M USD | 1331.41 CNY 196.45 USD | 1352.59 CNY 199.57 USD | — - | 3.5B CNY 516.54M USD |
|
China Securities Leading Enterp
931802.SS
CN
|
1804.11 CNY 266.19 USD |
-1.31
|
3.5B CNY 516.49M USD | 1790.16 CNY 264.13 USD | 1830.18 CNY 270.04 USD | — - | 3.5B CNY 516.49M USD |
|
SSE Bohai Industry Top Index
H50011.SS
CN
|
3316.91 CNY 489.4 USD |
+0.74
|
3.49B CNY 515.2M USD | 3280.48 CNY 484.02 USD | 3323.51 CNY 490.37 USD | — - | 3.49B CNY 515.2M USD |
|
CSI Huaxia Bank ESG Index
931477.SS
CN
|
1488.21 CNY 219.58 USD |
-1.28
|
3.49B CNY 514.68M USD | 1477.43 CNY 217.99 USD | 1508.07 CNY 222.51 USD | — - | 3.49B CNY 514.68M USD |
|
CSI Yangtze River Protection Th
931554.SS
CN
|
1930.68 CNY 284.87 USD |
-1.28
|
3.49B CNY 514.55M USD | 1913.34 CNY 282.31 USD | 1961.03 CNY 289.34 USD | — - | 3.49B CNY 514.55M USD |
|
SSE180 Volatility Weighted Inde
000129.SS
CN
|
14294.91 CNY 2109.17 USD |
+0.85
|
3.49B CNY 514.27M USD | 14149.1 CNY 2087.66 USD | 14316.48 CNY 2112.35 USD | — - | 3.49B CNY 514.27M USD |
|
CSI 300 Net Total Return Index
N00300.SS
CN
|
6580.23 CNY 970.89 USD |
-1.2
|
3.48B CNY 513.73M USD | 6528.79 CNY 963.3 USD | 6663.72 CNY 983.21 USD | — - | 3.48B CNY 513.73M USD |
|
CSI 300 Index
000300.SS
CN
|
4563.13 CNY 673.28 USD |
-1.21
|
3.48B CNY 513.73M USD | 4527.49 CNY 668.02 USD | 4621.39 CNY 681.87 USD | — - | 3.48B CNY 513.73M USD |
|
CSI300 Inversed Index
H30083.SS
CN
|
1264.14 CNY 186.52 USD |
+1.22
|
3.48B CNY 513.73M USD | 1248.38 CNY 184.2 USD | 1273.77 CNY 187.94 USD | — - | 3.48B CNY 513.73M USD |
|
CSI 300 Daily Return Inversed I
H30404.SS
CN
|
931.24 CNY 137.4 USD |
+1.21
|
3.48B CNY 513.73M USD | 919.63 CNY 135.69 USD | 938.33 CNY 138.45 USD | — - | 3.48B CNY 513.73M USD |
|
CSI 300 Equal Weight Index
000984.SS
CN
|
4474.2 CNY 660.15 USD |
-0.78
|
3.48B CNY 513.73M USD | 4448.58 CNY 656.37 USD | 4516.52 CNY 666.4 USD | — - | 3.48B CNY 513.73M USD |
|
AZ CSI 300 Active Index
H30124.SS
CN
|
1865.23 CNY 275.21 USD |
-0.8
|
3.48B CNY 513.73M USD | 1855.61 CNY 273.79 USD | 1880.92 CNY 277.52 USD | — - | 3.48B CNY 513.73M USD |
|
CSI 300 Index(AUD)(CNH)
931359.SS
CN
|
6070.56 CNY 895.69 USD |
-1.59
|
3.48B CNY 513.73M USD | 6023.1 CNY 888.69 USD | 6150.55 CNY 907.49 USD | — - | 3.48B CNY 513.73M USD |
|
CSI 300 Daily Return Leveraged
H30403.SS
CN
|
2750.75 CNY 405.87 USD |
-2.41
|
3.48B CNY 513.73M USD | 2707.28 CNY 399.45 USD | 2821.86 CNY 416.36 USD | — - | 3.48B CNY 513.73M USD |
|
CSI300 Leveraged 2X Index
H30082.SS
CN
|
1202.19 CNY 177.38 USD |
-2.45
|
3.48B CNY 513.73M USD | 1183.19 CNY 174.58 USD | 1233.28 CNY 181.97 USD | — - | 3.48B CNY 513.73M USD |
|
China Securities Chengtong Cent
931132.SS
CN
|
1670.5 CNY 246.48 USD |
<0.01
|
3.47B CNY 512.29M USD | 1664.41 CNY 245.58 USD | 1681.29 CNY 248.07 USD | — - | 3.47B CNY 512.29M USD |
|
SZSE Upstream Industry Index
399704.SS
CN
|
7444.23 CNY 1098.37 USD |
-0.36
|
3.46B CNY 510.96M USD | 7323.52 CNY 1080.56 USD | 7567.42 CNY 1116.55 USD | — - | 3.46B CNY 510.96M USD |
|
CSI Taojin Big Data 100 Index
H30537.SS
CN
|
12827.61 CNY 1892.68 USD |
-1.69
|
3.46B CNY 510.52M USD | 12658.64 CNY 1867.74 USD | 13081.89 CNY 1930.19 USD | — - | 3.46B CNY 510.52M USD |
|
CSI RAFI 200 Index
000965.SS
CN
|
5215.46 CNY 769.53 USD |
+0.63
|
3.45B CNY 509.69M USD | 5178.18 CNY 764.03 USD | 5227.98 CNY 771.37 USD | — - | 3.45B CNY 509.69M USD |
|
CSI Technology Advantage Growth
931696.SS
CN
|
25016.94 CNY 3691.17 USD |
-3.59
|
3.43B CNY 506.34M USD | 24549.97 CNY 3622.28 USD | 25931.9 CNY 3826.18 USD | — - | 3.43B CNY 506.34M USD |
|
CSI CICC Select 300 Index
931069.SS
CN
|
4803.4 CNY 708.73 USD |
+0.53
|
3.42B CNY 504.63M USD | 4780.67 CNY 705.37 USD | 4817.79 CNY 710.85 USD | — - | 3.42B CNY 504.63M USD |
|
CSI High-End Manufacturing Them
930820.SS
CN
|
9272.19 CNY 1368.08 USD |
-3
|
3.41B CNY 502.64M USD | 9125.21 CNY 1346.4 USD | 9559.52 CNY 1410.48 USD | — - | 3.41B CNY 502.64M USD |
|
SZSE Downstream Industry Index
399706.SS
CN
|
4956.24 CNY 731.28 USD |
-1.15
|
3.39B CNY 500.62M USD | 4929.83 CNY 727.38 USD | 5005.81 CNY 738.59 USD | — - | 3.39B CNY 500.62M USD |
|
SSE China Manufacture 2025 Inde
000161.SS
CN
|
1601.3 CNY 236.27 USD |
-1.86
|
3.38B CNY 499.27M USD | 1584.65 CNY 233.81 USD | 1633.48 CNY 241.02 USD | — - | 3.38B CNY 499.27M USD |
|
CSI ECPI ESG China 40 Index
000970.SS
CN
|
1747.94 CNY 257.9 USD |
+0.35
|
3.38B CNY 498.71M USD | 1741.67 CNY 256.98 USD | 1755.38 CNY 259 USD | — - | 3.38B CNY 498.71M USD |
|
CSI Smart Selected 1000 Value S
931588.SS
CN
|
33176.68 CNY 4895.12 USD |
-0.28
|
3.37B CNY 497.18M USD | 32997.18 CNY 4868.64 USD | 33373.18 CNY 4924.11 USD | — - | 3.37B CNY 497.18M USD |
|
CHINA SECURITIES ALL INDEX ENER
932077.SS
CN
|
2802.34 CNY 413.48 USD |
+0.68
|
3.36B CNY 495.37M USD | 2768.01 CNY 408.41 USD | 2810.26 CNY 414.65 USD | — - | 3.36B CNY 495.37M USD |
|
CSI All Share Energy Index
000986.SS
CN
|
2757.9 CNY 406.92 USD |
+0.67
|
3.36B CNY 495.37M USD | 2724.49 CNY 401.99 USD | 2766.29 CNY 408.16 USD | — - | 3.36B CNY 495.37M USD |
|
CSI Chengdu-Chongqing Economic
931695.SS
CN
|
2227.72 CNY 328.69 USD |
-1.43
|
3.34B CNY 492.79M USD | 2207.04 CNY 325.64 USD | 2263.84 CNY 334.02 USD | — - | 3.34B CNY 492.79M USD |
|
CSI Environmental Protection In
000827.SS
CN
|
1697.18 CNY 250.41 USD |
-0.57
|
3.34B CNY 492.14M USD | 1684.29 CNY 248.51 USD | 1726.22 CNY 254.7 USD | — - | 3.34B CNY 492.14M USD |
|
SSE Banks Index
000134.SS
CN
|
1003.2 CNY 148.02 USD |
+1.39
|
3.33B CNY 491.48M USD | 986.55 CNY 145.56 USD | 1005.62 CNY 148.38 USD | — - | 3.33B CNY 491.48M USD |
|
SSE Wealth Mid-Small Index
000091.SS
CN
|
15515.54 CNY 2289.27 USD |
-0.95
|
3.32B CNY 490.11M USD | 15334.51 CNY 2262.56 USD | 15765.79 CNY 2326.2 USD | — - | 3.32B CNY 490.11M USD |
