Börse: Stuttgart Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2)
- Deutschland (7)
Stuttgart (9)
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CMC Crypto 200 ex BTC Index by
CMC200EX
US
|
807.99 USD — |
0
|
— — | 801.35 USD — | 818.14 USD — | — - | — — |
|
CMC Crypto 200 Index by Solacti
CMC200
US
|
1308.28 USD — |
0
|
— — | 1294.17 USD — | 1317.99 USD — | — - | — — |
Cboe Germany 30
BDE30P
DE
|
642.43 EUR 741.58 USD |
0
|
— — | — — | — — | — - | — — |
|
Cboe Spain 35
BES35P
DE
|
1917.57 EUR 2213.52 USD |
-0.27
|
— — | 1916.31 EUR 2212.07 USD | 1922.85 EUR 2219.61 USD | — - | — — |
|
Cboe France 40
BFR40N
DE
|
2024.48 EUR 2336.93 USD |
-0.36
|
— — | 2023.87 EUR 2336.23 USD | 2033.5 EUR 2347.34 USD | — - | — — |
|
Cboe France 40
BFR40P
DE
|
837.83 EUR 967.13 USD |
-0.35
|
— — | 837.52 EUR 966.78 USD | 841.5 EUR 971.38 USD | — - | — — |
|
Cboe Italy 40
BIT40P
DE
|
4808.91 EUR 5551.09 USD |
-0.84
|
— — | 4799.26 EUR 5539.95 USD | 4853.08 EUR 5602.08 USD | — - | — — |
|
Cboe Italy 40
BIT40N
DE
|
10128.2 EUR 11691.33 USD |
-0.84
|
— — | 10107.88 EUR 11667.87 USD | 10221.23 EUR 11798.72 USD | — - | — — |
|
Cboe UK 100
BUK100P
DE
|
1038.24 GBP 1327.84 USD |
-0.68
|
— — | 1038.17 GBP 1327.76 USD | 1045.36 GBP 1336.95 USD | — - | — — |
- {{ link.label }} {{link}}