Börse: Stuttgart Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2)
- Deutschland (7)
Stuttgart (9)
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CMC Crypto 200 ex BTC Index by
CMC200EX
US
|
807.99 USD — |
0
|
— — | 801.35 USD — | 818.14 USD — | — - | — — |
|
CMC Crypto 200 Index by Solacti
CMC200
US
|
1308.28 USD — |
0
|
— — | 1294.17 USD — | 1317.99 USD — | — - | — — |
Cboe Germany 30
BDE30P
DE
|
642.43 EUR 741.58 USD |
0
|
— — | — — | — — | — - | — — |
|
Cboe Spain 35
BES35P
DE
|
1928.23 EUR 2225.83 USD |
+1.68
|
— — | 1896.07 EUR 2188.69 USD | 1928.35 EUR 2225.96 USD | — - | — — |
|
Cboe France 40
BFR40N
DE
|
2018.49 EUR 2330.01 USD |
+1.07
|
— — | 1995.81 EUR 2303.83 USD | 2018.81 EUR 2330.38 USD | — - | — — |
|
Cboe France 40
BFR40P
DE
|
834.23 EUR 962.98 USD |
+1.07
|
— — | 824.85 EUR 952.16 USD | 834.36 EUR 963.13 USD | — - | — — |
|
Cboe Italy 40
BIT40P
DE
|
4922.73 EUR 5682.47 USD |
+0.99
|
— — | 4867.82 EUR 5619.1 USD | 4922.8 EUR 5682.56 USD | — - | — — |
|
Cboe Italy 40
BIT40N
DE
|
10390.28 EUR 11993.86 USD |
+0.99
|
— — | 10274.4 EUR 11860.09 USD | 10390.43 EUR 11994.03 USD | — - | — — |
|
Cboe UK 100
BUK100P
DE
|
1067.97 GBP 1418.29 USD |
+1.02
|
— — | 1053.83 GBP 1399.51 USD | 1068.02 GBP 1418.36 USD | — - | — — |
- {{ link.label }} {{link}}