Börse: Stuttgart Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2)
- Deutschland (7)
Stuttgart (9)
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CMC Crypto 200 ex BTC Index by CMC200EX | 807.99 USD — |
0
|
— — | 801.35 USD — | 818.14 USD — | — - | — — |
| CMC Crypto 200 Index by Solacti CMC200 | 1308.28 USD — |
0
|
— — | 1294.17 USD — | 1317.99 USD — | — - | — — |
| Cboe Germany 30 BDE30P | 642.43 EUR 702.27 USD |
0
|
— — | — — | — — | — - | — — |
| Cboe Spain 35 BES35P | 1815.35 EUR 1984.42 USD |
+0.64
|
— — | 1803.32 EUR 1971.27 USD | 1829.05 EUR 1999.4 USD | — - | — — |
| Cboe France 40 BFR40N | 1974.35 EUR 2158.23 USD |
+0.11
|
— — | 1972.15 EUR 2155.83 USD | 1991.42 EUR 2176.89 USD | — - | — — |
| Cboe France 40 BFR40P | 817.78 EUR 893.94 USD |
+0.11
|
— — | 816.87 EUR 892.95 USD | 824.85 EUR 901.67 USD | — - | — — |
| Cboe Italy 40 BIT40P | 4674.85 EUR 5110.25 USD |
-0.09
|
— — | 4667.29 EUR 5101.98 USD | 4708.46 EUR 5146.98 USD | — - | — — |
| Cboe Italy 40 BIT40N | 9830.33 EUR 10745.88 USD |
-0.09
|
— — | 9814.43 EUR 10728.5 USD | 9900.99 EUR 10823.12 USD | — - | — — |
| Cboe UK 100 BUK100P | 1028.2 GBP 1315 USD |
+0.04
|
— — | 1026.67 GBP 1313.05 USD | 1034.81 GBP 1323.46 USD | — - | — — |
- {{ link.label }} {{link}}