Börse: Stuttgart Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2)
- Deutschland (7)
Stuttgart (9)
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CMC Crypto 200 ex BTC Index by CMC200EX | 807.99 USD — |
0
|
— — | 801.35 USD — | 818.14 USD — | — - | — — |
| CMC Crypto 200 Index by Solacti CMC200 | 1308.28 USD — |
0
|
— — | 1294.17 USD — | 1317.99 USD — | — - | — — |
| Cboe Germany 30 BDE30P | 642.43 EUR 702.27 USD |
0
|
— — | — — | — — | — - | — — |
| Cboe Spain 35 BES35P | 1257.63 EUR 1374.76 USD |
-5.95
|
— — | 1237.96 EUR 1353.26 USD | 1337.61 EUR 1462.19 USD | — - | — — |
| Cboe France 40 BFR40N | 1690.55 EUR 1848 USD |
-3.84
|
— — | 1672.75 EUR 1828.54 USD | 1758.1 EUR 1921.84 USD | — - | — — |
| Cboe France 40 BFR40P | 729.74 EUR 797.71 USD |
-3.84
|
— — | 722.06 EUR 789.31 USD | 758.9 EUR 829.58 USD | — - | — — |
| Cboe Italy 40 BIT40P | 3437.81 EUR 3757.99 USD |
-6.27
|
— — | 3375.76 EUR 3690.16 USD | 3667.67 EUR 4009.26 USD | — - | — — |
| Cboe Italy 40 BIT40N | 6850.48 EUR 7488.5 USD |
-6.27
|
— — | 6726.84 EUR 7353.34 USD | 7308.52 EUR 7989.2 USD | — - | — — |
| Cboe UK 100 BUK100P | 803.49 GBP 1027.61 USD |
-4.64
|
— — | 798.86 GBP 1021.69 USD | 842.75 GBP 1077.83 USD | — - | — — |
- {{ link.label }} {{link}}