Börse: Shenzhen Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- China (368)
Shenzhen (368)
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ChiNext Index(USD)(CNH) 988007.SZ | 1942.92 USD — |
-1.14
|
2.75B USD — | 1934.74 USD — | 1965.37 USD — | — - | 2.75B USD — |
| ChiNext TRI(USD)(CNH) 988107.SZ | 2146.62 USD — |
-1.09
|
2.75B USD — | 2137.58 USD — | 2171.41 USD — | — - | 2.75B USD — |
| SME Strategic Emerging Industri 399642.SZ | 1677.38 CNY 233.23 USD |
-1
|
4.27B CNY 593.45M USD | 1670 CNY 232.2 USD | 1692 CNY 235.26 USD | — - | 4.27B CNY 593.45M USD |
| Shenzhen 100 TRI 399004.SZ | 6231.47 CNY 866.44 USD |
-1.01
|
4.22B CNY 587.38M USD | 6210.06 CNY 863.47 USD | 6281.42 CNY 873.39 USD | — - | 4.22B CNY 587.38M USD |
| Shenzhen 100 399330.SZ | 4434.74 CNY 616.62 USD |
-1.06
|
4.22B CNY 587.38M USD | 4419.51 CNY 614.5 USD | 4470.29 CNY 621.56 USD | — - | 4.22B CNY 587.38M USD |
| SZSE 100 Performance Weighted 399656.SZ | 5200.15 CNY 723.05 USD |
-1.35
|
4.22B CNY 587.38M USD | 5190.81 CNY 721.75 USD | 5258.88 CNY 731.21 USD | — - | 4.22B CNY 587.38M USD |
| Shenzhen 100 EW 399632.SZ | 4054.46 CNY 563.75 USD |
-1.09
|
4.22B CNY 587.38M USD | 4044.17 CNY 562.32 USD | 4093.14 CNY 569.12 USD | — - | 4.22B CNY 587.38M USD |
| CNI 100 INDEX 399313.SZ | 4671 CNY 649.47 USD |
-0.68
|
4.19B CNY 582.14M USD | 4657.12 CNY 647.54 USD | 4699.91 CNY 653.49 USD | — - | 4.19B CNY 582.14M USD |
| CNILCG 399372.SZ | 3912.89 CNY 544.06 USD |
-0.85
|
4.17B CNY 579.71M USD | 3899.28 CNY 542.17 USD | 3938.72 CNY 547.65 USD | — - | 4.17B CNY 579.71M USD |
| SZSE Culture 399654.SZ | 2541.51 CNY 353.38 USD |
-1.66
|
4.1B CNY 570.61M USD | 2526.53 CNY 351.3 USD | 2570.43 CNY 357.4 USD | — - | 4.1B CNY 570.61M USD |
| LEFU Fund 399103.SZ | 7354.37 CNY 1022.58 USD |
-0.84
|
4.09B CNY 568.36M USD | 7339.71 CNY 1020.54 USD | 7410.33 CNY 1030.36 USD | — - | 4.09B CNY 568.36M USD |
| SZSE 1000 Growth 399630.SZ | 1224.85 CNY 170.31 USD |
-1.24
|
4.08B CNY 566.99M USD | 1221.17 CNY 169.8 USD | 1237.82 CNY 172.11 USD | — - | 4.08B CNY 566.99M USD |
| CNI BIG DATA 100 399415.SZ | 6018.71 CNY 836.86 USD |
-0.83
|
4.08B CNY 566.76M USD | 5993.46 CNY 833.35 USD | 6081.41 CNY 845.58 USD | — - | 4.08B CNY 566.76M USD |
| SZFI 200 399703.SZ | 6323.65 CNY 879.26 USD |
-1.11
|
4.04B CNY 562.24M USD | 6313.42 CNY 877.84 USD | 6379.88 CNY 887.08 USD | — - | 4.04B CNY 562.24M USD |
| CNI BIG DATA 300 399416.SZ | 3763.38 CNY 523.27 USD |
-1.57
|
4.02B CNY 558.79M USD | 3757.63 CNY 522.47 USD | 3820.1 CNY 531.16 USD | — - | 4.02B CNY 558.79M USD |
| CNI FinTech Index 399699.SZ | 3866.84 CNY 537.66 USD |
-1.62
|
3.97B CNY 552.61M USD | 3860.46 CNY 536.77 USD | 3933.22 CNY 546.89 USD | — - | 3.97B CNY 552.61M USD |
| CNI Oil & Gas 399439.SZ | 1698.95 CNY 236.23 USD |
+2.47
|
3.93B CNY 546.19M USD | 1682.07 CNY 233.88 USD | 1703.78 CNY 236.9 USD | — - | 3.93B CNY 546.19M USD |
| ChiNext 300 399012.SZ | 3070.27 CNY 426.9 USD |
-1.32
|
3.92B CNY 544.78M USD | 3061.75 CNY 425.72 USD | 3109.04 CNY 432.29 USD | — - | 3.92B CNY 544.78M USD |
| CSI FINANCIALS INDEX 399934.SZ | 5962.74 CNY 829.08 USD |
-0.89
|
3.88B CNY 539M USD | 5954.51 CNY 827.93 USD | 6014.4 CNY 836.26 USD | — - | 3.88B CNY 539M USD |
| CSI 500 INDEX 399905.SZ | 5740.24 CNY 798.14 USD |
-1.03
|
3.88B CNY 538.99M USD | 5728.21 CNY 796.47 USD | 5794.67 CNY 805.71 USD | — - | 3.88B CNY 538.99M USD |
| CSI 500 EW 399982.SZ | 7160.78 CNY 995.66 USD |
-1.13
|
3.88B CNY 538.99M USD | 7149.88 CNY 994.14 USD | 7233.74 CNY 1005.8 USD | — - | 3.88B CNY 538.99M USD |
| CNI MID-CAP. LV 399406.SZ | 12323.42 CNY 1713.49 USD |
-0.67
|
3.78B CNY 526.14M USD | 12311.74 CNY 1711.87 USD | 12405.22 CNY 1724.86 USD | — - | 3.78B CNY 526.14M USD |
| SZSE SME Composite 399101.SZ | 11481.94 CNY 1596.49 USD |
-1.21
|
3.72B CNY 517.61M USD | 11452.1 CNY 1592.34 USD | 11598 CNY 1612.63 USD | — - | 3.72B CNY 517.61M USD |
| CSI INTERNET FINANCE 399805.SZ | 3374.99 CNY 469.27 USD |
-1.6
|
3.71B CNY 516.44M USD | 3368.26 CNY 468.33 USD | 3431.76 CNY 477.16 USD | — - | 3.71B CNY 516.44M USD |
| CNI SMALL CAP.GROWTH 399376.SZ | 4533.37 CNY 630.33 USD |
-1.25
|
3.7B CNY 514.02M USD | 4521.43 CNY 628.67 USD | 4586.55 CNY 637.73 USD | — - | 3.7B CNY 514.02M USD |
| SZSE NON-SOE Development 399292.SZ | 1106.23 CNY 153.81 USD |
-1.37
|
3.69B CNY 513.01M USD | 1104.68 CNY 153.6 USD | 1120.98 CNY 155.86 USD | — - | 3.69B CNY 513.01M USD |
| CNI FUND INDEX 399379.SZ | 7695.44 CNY 1070 USD |
-0.7
|
3.68B CNY 512.19M USD | 7677.77 CNY 1067.54 USD | 7744.85 CNY 1076.87 USD | — - | 3.68B CNY 512.19M USD |
| SME Performance Weighted 399658.SZ | 3705.53 CNY 515.23 USD |
-1.19
|
3.67B CNY 509.74M USD | 3695.63 CNY 513.85 USD | 3739.85 CNY 520 USD | — - | 3.67B CNY 509.74M USD |
| SME 100 TRI 399333.SZ | 7652.67 CNY 1064.05 USD |
-1
|
3.67B CNY 509.74M USD | 7619.97 CNY 1059.51 USD | 7712.77 CNY 1072.41 USD | — - | 3.67B CNY 509.74M USD |
| SME 100 399005.SZ | 6338.53 CNY 881.33 USD |
-1.03
|
3.67B CNY 509.74M USD | 6311.45 CNY 877.57 USD | 6388.32 CNY 888.25 USD | — - | 3.67B CNY 509.74M USD |
| SZSE SME EW 399634.SZ | 3224.29 CNY 448.32 USD |
-1.08
|
3.67B CNY 509.74M USD | 3214.87 CNY 447.01 USD | 3253.16 CNY 452.33 USD | — - | 3.67B CNY 509.74M USD |
| SZSE Industrials 399615.SZ | 2931.74 CNY 407.64 USD |
-0.8
|
3.66B CNY 509.43M USD | 2923.55 CNY 406.5 USD | 2957.27 CNY 411.19 USD | — - | 3.66B CNY 509.43M USD |
| SZSE Technology 399339.SZ | 6604.73 CNY 918.34 USD |
-1.02
|
3.65B CNY 508.05M USD | 6577.13 CNY 914.51 USD | 6664.67 CNY 926.68 USD | — - | 3.65B CNY 508.05M USD |
| CNI Consumer 100 399364.SZ | 8080.8 CNY 1123.58 USD |
-1.2
|
3.62B CNY 504.02M USD | 8046.5 CNY 1118.81 USD | 8164.55 CNY 1135.23 USD | — - | 3.62B CNY 504.02M USD |
| SZSE 700 399010.SZ | 7097.36 CNY 986.84 USD |
-1.56
|
3.61B CNY 502.09M USD | 7086.34 CNY 985.31 USD | 7197.4 CNY 1000.75 USD | — - | 3.61B CNY 502.09M USD |
| SME-ChiNext 100R 399611.SZ | 2211.39 CNY 307.48 USD |
-1.03
|
3.59B CNY 499.32M USD | 2202.74 CNY 306.28 USD | 2230.87 CNY 310.19 USD | — - | 3.59B CNY 499.32M USD |
| SME-ChiNext 100 399612.SZ | 1887.29 CNY 262.41 USD |
-1.07
|
3.59B CNY 499.32M USD | 1879.91 CNY 261.39 USD | 1903.92 CNY 264.73 USD | — - | 3.59B CNY 499.32M USD |
| SME-ChiNext 100 EW 399660.SZ | 1915.22 CNY 266.3 USD |
-1.28
|
3.59B CNY 499.32M USD | 1908.78 CNY 265.4 USD | 1937.28 CNY 269.37 USD | — - | 3.59B CNY 499.32M USD |
| Manufacturing Index 399233.SZ | 2557.79 CNY 355.64 USD |
-1.31
|
3.57B CNY 495.76M USD | 2551.66 CNY 354.79 USD | 2587.96 CNY 359.84 USD | — - | 3.57B CNY 495.76M USD |
| CNI A50 Index 399310.SZ | 6309.31 CNY 877.27 USD |
-0.65
|
3.53B CNY 490.57M USD | 6286.6 CNY 874.11 USD | 6346.12 CNY 882.39 USD | — - | 3.53B CNY 490.57M USD |
| Yangtze River 100 399278.SZ | 1502.1 CNY 208.86 USD |
-1.3
|
3.53B CNY 490.5M USD | 1498.83 CNY 208.4 USD | 1517.89 CNY 211.05 USD | — - | 3.53B CNY 490.5M USD |
| SME-ChiNext 500 Growth 399626.SZ | 1346.61 CNY 187.24 USD |
-1.24
|
3.51B CNY 488.64M USD | 1342.07 CNY 186.61 USD | 1362.36 CNY 189.43 USD | — - | 3.51B CNY 488.64M USD |
| CNI 1000 INDUSTRIALS 399383.SZ | 2290.34 CNY 318.46 USD |
-0.38
|
3.46B CNY 480.6M USD | 2284.79 CNY 317.69 USD | 2302.01 CNY 320.08 USD | — - | 3.46B CNY 480.6M USD |
| SZSE ETF 399306.SZ | 1468 CNY 204.12 USD |
-0.89
|
3.45B CNY 479.49M USD | 1464.99 CNY 203.7 USD | 1479.81 CNY 205.76 USD | — - | 3.45B CNY 479.49M USD |
| NEW SILK ROAD INDEX 399429.SZ | 1259.89 CNY 175.18 USD |
+0.05
|
3.41B CNY 474.42M USD | 1254.7 CNY 174.46 USD | 1263.7 CNY 175.71 USD | — - | 3.41B CNY 474.42M USD |
| SME-ChiNext Tech 100 399608.SZ | 2876.63 CNY 399.98 USD |
-1
|
3.41B CNY 473.86M USD | 2864.14 CNY 398.24 USD | 2899.66 CNY 403.18 USD | — - | 3.41B CNY 473.86M USD |
| SME 300 High Beta 399664.SZ | 1063.41 CNY 147.86 USD |
-1.37
|
3.4B CNY 472.1M USD | 1060.57 CNY 147.47 USD | 1077.79 CNY 149.86 USD | — - | 3.4B CNY 472.1M USD |
| SZFI 60 399701.SZ | 7177.09 CNY 997.93 USD |
-0.91
|
3.38B CNY 470.13M USD | 7154.14 CNY 994.74 USD | 7227.75 CNY 1004.97 USD | — - | 3.38B CNY 470.13M USD |
| SZSE DOWNSTREAM 399706.SZ | 5473.56 CNY 761.06 USD |
-1.55
|
3.38B CNY 469.87M USD | 5455.21 CNY 758.51 USD | 5531.52 CNY 769.12 USD | — - | 3.38B CNY 469.87M USD |
| CNI SMALL CAP. INDEX 399316.SZ | 4700.11 CNY 653.52 USD |
-1.15
|
3.38B CNY 469.38M USD | 4689.93 CNY 652.1 USD | 4747.73 CNY 660.14 USD | — - | 3.38B CNY 469.38M USD |
| SZSE Non-SOE 399337.SZ | 4438.98 CNY 617.21 USD |
-1.16
|
3.36B CNY 467.41M USD | 4420.83 CNY 614.69 USD | 4482.73 CNY 623.29 USD | — - | 3.36B CNY 467.41M USD |
| CNI 1000 CONS DISC 399384.SZ | 3826.78 CNY 532.09 USD |
-1.51
|
3.31B CNY 459.59M USD | 3813.75 CNY 530.28 USD | 3862.25 CNY 537.02 USD | — - | 3.31B CNY 459.59M USD |
| BlockChain 50 399286.SZ | 3626.71 CNY 504.27 USD |
-1.43
|
3.3B CNY 458.81M USD | 3612.58 CNY 502.31 USD | 3665.36 CNY 509.64 USD | — - | 3.3B CNY 458.81M USD |
| CNI POEs 100 399362.SZ | 6161.15 CNY 856.67 USD |
-1.2
|
3.29B CNY 457.59M USD | 6135.84 CNY 853.15 USD | 6220.61 CNY 864.93 USD | — - | 3.29B CNY 457.59M USD |
| SZSE 300 Low Volatility 399661.SZ | 5306.52 CNY 737.84 USD |
-1.12
|
3.27B CNY 454.28M USD | 5299.48 CNY 736.86 USD | 5349.15 CNY 743.76 USD | — - | 3.27B CNY 454.28M USD |
| GBA Innovation 100 980001.SZ | 1302.76 CNY 181.14 USD |
-0.6
|
3.24B CNY 450.35M USD | 1296.85 CNY 180.32 USD | 1310.82 CNY 182.26 USD | — - | 3.24B CNY 450.35M USD |
| GBA Innovation 100 TRI 988201.SZ | 1574.07 CNY 218.86 USD |
-0.59
|
3.24B CNY 450.35M USD | 1566.93 CNY 217.87 USD | 1583.81 CNY 220.22 USD | — - | 3.24B CNY 450.35M USD |
| CSI IT 399935.SZ | 4413.02 CNY 613.6 USD |
-0.73
|
3.21B CNY 446.59M USD | 4392.39 CNY 610.73 USD | 4457.16 CNY 619.74 USD | — - | 3.21B CNY 446.59M USD |
| Shenzhen Enterprises 399352.SZ | 8889.18 CNY 1235.98 USD |
-1.01
|
3.19B CNY 444.04M USD | 8860.47 CNY 1231.99 USD | 8973.12 CNY 1247.65 USD | — - | 3.19B CNY 444.04M USD |
| ChiNext Strategic Emerging Indu 399643.SZ | 2486.79 CNY 345.77 USD |
-1.14
|
3.19B CNY 443.85M USD | 2478.6 CNY 344.63 USD | 2514.05 CNY 349.56 USD | — - | 3.19B CNY 443.85M USD |
| CNIDMI 399434.SZ | 1941.84 CNY 270 USD |
-2.31
|
3.18B CNY 441.52M USD | 1933.82 CNY 268.89 USD | 1973.07 CNY 274.34 USD | — - | 3.18B CNY 441.52M USD |
| CNI INFRASTRUCTURE 399359.SZ | 2796.25 CNY 388.8 USD |
+0.48
|
3.17B CNY 441.24M USD | 2781.14 CNY 386.7 USD | 2801.18 CNY 389.49 USD | — - | 3.17B CNY 441.24M USD |
| Blue 100 980068.SZ | 3011.47 CNY 418.72 USD |
+0.3
|
3.15B CNY 437.83M USD | 3000.22 CNY 417.16 USD | 3025.07 CNY 420.62 USD | — - | 3.15B CNY 437.83M USD |
| SZSE Strategic Emerging Industr 399641.SZ | 2003.34 CNY 278.55 USD |
-1.01
|
3.15B CNY 437.35M USD | 1996.24 CNY 277.56 USD | 2020.57 CNY 280.95 USD | — - | 3.15B CNY 437.35M USD |
| 500 SZSE 399802.SZ | 5095.16 CNY 708.45 USD |
-1.19
|
3.12B CNY 434.12M USD | 5084.38 CNY 706.95 USD | 5151.91 CNY 716.34 USD | — - | 3.12B CNY 434.12M USD |
| SME 300 Value 399604.SZ | 1828.29 CNY 254.21 USD |
-1.59
|
3.11B CNY 432.69M USD | 1822.11 CNY 253.35 USD | 1851.48 CNY 257.44 USD | — - | 3.11B CNY 432.69M USD |
| SZSE Materials 399614.SZ | 2490.33 CNY 346.26 USD |
-0.67
|
3.11B CNY 432.07M USD | 2484.83 CNY 345.5 USD | 2512.34 CNY 349.32 USD | — - | 3.11B CNY 432.07M USD |
| CNI Culture Index 399397.SZ | 2012.05 CNY 279.76 USD |
-1.44
|
3.09B CNY 429.43M USD | 2001.67 CNY 278.32 USD | 2031.24 CNY 282.43 USD | — - | 3.09B CNY 429.43M USD |
| CCTV CULTURE 399557.SZ | 1670.11 CNY 232.22 USD |
-1.59
|
3.09B CNY 429.43M USD | 1662.98 CNY 231.23 USD | 1688 CNY 234.71 USD | — - | 3.09B CNY 429.43M USD |
| IT Index 399239.SZ | 1834.54 CNY 255.08 USD |
-2.21
|
3.09B CNY 429.31M USD | 1830.43 CNY 254.51 USD | 1869.01 CNY 259.87 USD | — - | 3.09B CNY 429.31M USD |
| SZSE 300 Growth 399346.SZ | 2907.92 CNY 404.33 USD |
-1.15
|
3.06B CNY 425.58M USD | 2897.18 CNY 402.83 USD | 2936.36 CNY 408.28 USD | — - | 3.06B CNY 425.58M USD |
| SME-ChiNext 400 399624.SZ | 1971.24 CNY 274.09 USD |
-1.33
|
3.05B CNY 424.45M USD | 1967.43 CNY 273.56 USD | 1997.09 CNY 277.68 USD | — - | 3.05B CNY 424.45M USD |
| CNI CSR Index 399369.SZ | 1448.84 CNY 201.45 USD |
-0.88
|
3.05B CNY 423.57M USD | 1444.19 CNY 200.8 USD | 1459.16 CNY 202.89 USD | — - | 3.05B CNY 423.57M USD |
| Innovation DEMO 399351.SZ | 8822.33 CNY 1226.69 USD |
-0.95
|
3.04B CNY 422.88M USD | 8792.12 CNY 1222.49 USD | 8900.65 CNY 1237.58 USD | — - | 3.04B CNY 422.88M USD |
| SZSE Component Industrials Sect 399682.SZ | 1320.19 CNY 183.56 USD |
-0.72
|
3.02B CNY 419.42M USD | 1315.81 CNY 182.96 USD | 1330.64 CNY 185.02 USD | — - | 3.02B CNY 419.42M USD |
| SZSE New Index 399100.SZ | 9378.96 CNY 1304.08 USD |
-1.32
|
3.01B CNY 419.18M USD | 9361.07 CNY 1301.59 USD | 9483.22 CNY 1318.58 USD | — - | 3.01B CNY 419.18M USD |
| Online Consumption 399361.SZ | 3366.43 CNY 468.08 USD |
-1.86
|
3B CNY 417.23M USD | 3351.6 CNY 466.02 USD | 3408.8 CNY 473.97 USD | — - | 3B CNY 417.23M USD |
| 800 FIN(EX BANKS) 399966.SZ | 5790.92 CNY 805.19 USD |
-0.93
|
2.96B CNY 411.88M USD | 5775.21 CNY 803.01 USD | 5840.2 CNY 812.04 USD | — - | 2.96B CNY 411.88M USD |
| CNI MID-CAP. HB 399407.SZ | 2193.66 CNY 305.01 USD |
-0.93
|
2.96B CNY 411.41M USD | 2183.41 CNY 303.59 USD | 2216.26 CNY 308.16 USD | — - | 2.96B CNY 411.41M USD |
| SZSE 300 High Beta 399662.SZ | 1575.26 CNY 219.03 USD |
-1.67
|
2.95B CNY 410.68M USD | 1571.13 CNY 218.45 USD | 1600.75 CNY 222.57 USD | — - | 2.95B CNY 410.68M USD |
| CSSW SECURITIES 399707.SZ | 5859.35 CNY 814.7 USD |
-1.04
|
2.94B CNY 408.33M USD | 5839.34 CNY 811.92 USD | 5915.68 CNY 822.54 USD | — - | 2.94B CNY 408.33M USD |
| SZSE CSR 399341.SZ | 1448.8 CNY 201.45 USD |
-1.26
|
2.94B CNY 408.15M USD | 1443.93 CNY 200.77 USD | 1461.88 CNY 203.27 USD | — - | 2.94B CNY 408.15M USD |
| CNI A SHARE INDEX 399317.SZ | 5493.59 CNY 763.85 USD |
-1.1
|
2.93B CNY 407.22M USD | 5482.65 CNY 762.33 USD | 5546.48 CNY 771.2 USD | — - | 2.93B CNY 407.22M USD |
| ChiNext 300 High Beta 399694.SZ | 3047.51 CNY 423.74 USD |
-1.85
|
2.91B CNY 403.96M USD | 3036.43 CNY 422.2 USD | 3099.26 CNY 430.93 USD | — - | 2.91B CNY 403.96M USD |
| CNI LARGE-MID CAP. 399400.SZ | 3444.81 CNY 478.98 USD |
-0.74
|
2.9B CNY 403.27M USD | 3435.48 CNY 477.68 USD | 3467.6 CNY 482.15 USD | — - | 2.9B CNY 403.27M USD |
| CCTV 50 CSR 399555.SZ | 5141.9 CNY 714.95 USD |
-0.85
|
2.9B CNY 403.25M USD | 5129.81 CNY 713.27 USD | 5185.86 CNY 721.06 USD | — - | 2.9B CNY 403.25M USD |
| ALL SHARE BROKERAGE 399975.SZ | 764.28 CNY 106.27 USD |
-1.03
|
2.9B CNY 402.55M USD | 761.64 CNY 105.9 USD | 771.51 CNY 107.27 USD | — - | 2.9B CNY 402.55M USD |
| SME Prime Market 399623.SZ | 7023.34 CNY 976.55 USD |
-1.17
|
2.86B CNY 397.95M USD | 7001.31 CNY 973.49 USD | 7095.67 CNY 986.61 USD | — - | 2.86B CNY 397.95M USD |
| CNI DEFENSIVE 100 399403.SZ | 7385.58 CNY 1026.92 USD |
-1.55
|
2.86B CNY 397.42M USD | 7368.01 CNY 1024.47 USD | 7482.1 CNY 1040.34 USD | — - | 2.86B CNY 397.42M USD |
| WELL-OFF INDEX 399901.SZ | 5792.02 CNY 805.34 USD |
-0.11
|
2.81B CNY 390.33M USD | 5770.64 CNY 802.37 USD | 5815.45 CNY 808.6 USD | — - | 2.81B CNY 390.33M USD |
| CNI NON-FERROUS 399395.SZ | 5642.96 CNY 784.62 USD |
-0.21
|
2.81B CNY 390.32M USD | 5613.38 CNY 780.5 USD | 5682.5 CNY 790.11 USD | — - | 2.81B CNY 390.32M USD |
| CCTV 50 GOVERNANCE 399554.SZ | 7102.64 CNY 987.58 USD |
-0.77
|
2.81B CNY 390.11M USD | 7082.58 CNY 984.79 USD | 7145.59 CNY 993.55 USD | — - | 2.81B CNY 390.11M USD |
| CNI TRANSPORTATION 399433.SZ | 1703.91 CNY 236.92 USD |
-0.08
|
2.8B CNY 389.4M USD | 1699.1 CNY 236.25 USD | 1710.09 CNY 237.78 USD | — - | 2.8B CNY 389.4M USD |
| CNI NP OFFERING 399428.SZ | 3206.7 CNY 445.87 USD |
-1.4
|
2.79B CNY 387.67M USD | 3199.49 CNY 444.87 USD | 3248.52 CNY 451.69 USD | — - | 2.79B CNY 387.67M USD |
| CCTV 50 INDEX 399550.SZ | 7412.68 CNY 1030.68 USD |
-1.04
|
2.77B CNY 385.52M USD | 7391.07 CNY 1027.68 USD | 7479.69 CNY 1040 USD | — - | 2.77B CNY 385.52M USD |
| CNI NG HARDWARE 399360.SZ | 5850.99 CNY 813.54 USD |
-1.29
|
2.77B CNY 384.75M USD | 5820 CNY 809.23 USD | 5920.74 CNY 823.24 USD | — - | 2.77B CNY 384.75M USD |
| SZSE SME Innovation 399017.SZ | 3618.81 CNY 503.17 USD |
-1.39
|
2.77B CNY 384.53M USD | 3605.39 CNY 501.31 USD | 3665.81 CNY 509.71 USD | — - | 2.77B CNY 384.53M USD |
| Wholesale Retail Index 399236.SZ | 1351.14 CNY 187.87 USD |
-1.84
|
2.75B CNY 382.8M USD | 1350.01 CNY 187.71 USD | 1375.12 CNY 191.2 USD | — - | 2.75B CNY 382.8M USD |
| ChiNext EW 399635.SZ | 1516.6 CNY 210.87 USD |
-1.54
|
2.75B CNY 381.71M USD | 1511.69 CNY 210.19 USD | 1539.62 CNY 214.07 USD | — - | 2.75B CNY 381.71M USD |
| ChiNext 399006.SZ | 2043.82 CNY 284.18 USD |
-1.13
|
2.75B CNY 381.71M USD | 2036.96 CNY 283.23 USD | 2065.87 CNY 287.25 USD | — - | 2.75B CNY 381.71M USD |
- {{ link.label }} {{link}}