Land: China Börse: Shenzhen Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
China (368)
Shenzhen (368)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
ChiNext Index(USD)(CNH)
988007.SZ
CN
|
2470.76 USD — |
-4.11
|
3.15B USD — | 2470.76 USD — | 2578.45 USD — | — - | 3.15B USD — |
|
ChiNext TRI(USD)(CNH)
988107.SZ
CN
|
2761.38 USD — |
-4.11
|
3.15B USD — | 2761.38 USD — | 2881.74 USD — | — - | 3.15B USD — |
|
CNI Z A-SHARE INDEX
399422.SZ
CN
|
2975.15 CNY 438.98 USD |
-3.42
|
4.29B CNY 632.65M USD | 2974.25 CNY 438.84 USD | 3086.44 CNY 455.4 USD | — - | 4.29B CNY 632.65M USD |
|
SZSE SME Composite
399101.SZ
CN
|
12061.4 CNY 1779.62 USD |
-2.62
|
4.26B CNY 628.53M USD | 12061.4 CNY 1779.62 USD | 12436.34 CNY 1834.95 USD | — - | 4.26B CNY 628.53M USD |
|
SZSE Consumer Discretionary
399616.SZ
CN
|
5431.05 CNY 801.34 USD |
-1.62
|
4.25B CNY 626.42M USD | 5430.57 CNY 801.26 USD | 5543.79 CNY 817.97 USD | — - | 4.25B CNY 626.42M USD |
|
CNI BANKS INDEX
399431.SZ
CN
|
8372.07 CNY 1235.27 USD |
+0.53
|
4.24B CNY 626.23M USD | 8262.74 CNY 1219.14 USD | 8372.07 CNY 1235.27 USD | — - | 4.24B CNY 626.23M USD |
|
CSI SMART HOME
399996.SZ
CN
|
4084.46 CNY 602.65 USD |
-3.78
|
4.22B CNY 622.81M USD | 4084.21 CNY 602.61 USD | 4255.86 CNY 627.94 USD | — - | 4.22B CNY 622.81M USD |
|
SME-ChiNext 100R
399611.SZ
CN
|
2549.13 CNY 376.12 USD |
-3.51
|
4.2B CNY 619.71M USD | 2549.13 CNY 376.12 USD | 2637.74 CNY 389.19 USD | — - | 4.2B CNY 619.71M USD |
|
SME-ChiNext 100
399612.SZ
CN
|
2138.06 CNY 315.46 USD |
-3.51
|
4.2B CNY 619.71M USD | 2138.06 CNY 315.46 USD | 2212.38 CNY 326.43 USD | — - | 4.2B CNY 619.71M USD |
|
SME-ChiNext 100 EW
399660.SZ
CN
|
2328.98 CNY 343.63 USD |
-2.73
|
4.2B CNY 619.71M USD | 2328.98 CNY 343.63 USD | 2395.46 CNY 353.44 USD | — - | 4.2B CNY 619.71M USD |
|
SZSE Non-SOE
399337.SZ
CN
|
5058.49 CNY 746.37 USD |
-3.2
|
4.07B CNY 601.02M USD | 5058.49 CNY 746.37 USD | 5233.51 CNY 772.19 USD | — - | 4.07B CNY 601.02M USD |
|
SME-ChiNext 400
399624.SZ
CN
|
2109.47 CNY 311.25 USD |
-3.41
|
4.05B CNY 598M USD | 2109.47 CNY 311.25 USD | 2202.65 CNY 324.99 USD | — - | 4.05B CNY 598M USD |
|
CNI MID-CAP. VALUE
399375.SZ
CN
|
5413.85 CNY 798.8 USD |
-0.97
|
4.05B CNY 597.18M USD | 5379.89 CNY 793.79 USD | 5492.46 CNY 810.4 USD | — - | 4.05B CNY 597.18M USD |
|
Shenzhen Enterprises
399352.SZ
CN
|
9055.28 CNY 1336.08 USD |
-2.51
|
4.02B CNY 593.32M USD | 9046.92 CNY 1334.85 USD | 9305.59 CNY 1373.01 USD | — - | 4.02B CNY 593.32M USD |
|
CNI NG HARDWARE
399360.SZ
CN
|
6448.92 CNY 951.52 USD |
-4.18
|
3.97B CNY 586.15M USD | 6448.92 CNY 951.52 USD | 6739.85 CNY 994.44 USD | — - | 3.97B CNY 586.15M USD |
|
SME-ChiNext 500
399625.SZ
CN
|
1943.58 CNY 286.77 USD |
-3.5
|
3.96B CNY 584M USD | 1943.58 CNY 286.77 USD | 2018.14 CNY 297.77 USD | — - | 3.96B CNY 584M USD |
|
SZSE A Health care EW
399676.SZ
CN
|
3342.8 CNY 493.22 USD |
+0.11
|
3.96B CNY 583.82M USD | 3273.21 CNY 482.95 USD | 3475.81 CNY 512.85 USD | — - | 3.96B CNY 583.82M USD |
|
SZSE A Health Care
399674.SZ
CN
|
1665.98 CNY 245.81 USD |
+0.36
|
3.96B CNY 583.82M USD | 1636.3 CNY 241.43 USD | 1714.24 CNY 252.93 USD | — - | 3.96B CNY 583.82M USD |
|
CNI CSR Index
399369.SZ
CN
|
1394.27 CNY 205.72 USD |
+0.93
|
3.84B CNY 567.01M USD | 1369.45 CNY 202.06 USD | 1404.31 CNY 207.2 USD | — - | 3.84B CNY 567.01M USD |
|
CSI DEFENSE SECURITY
399813.SZ
CN
|
5694.98 CNY 840.28 USD |
-4.84
|
3.83B CNY 565.72M USD | 5694.98 CNY 840.28 USD | 5969.03 CNY 880.71 USD | — - | 3.83B CNY 565.72M USD |
|
CNI ANALYST INDEX
399354.SZ
CN
|
7362.63 CNY 1086.33 USD |
-0.43
|
3.81B CNY 561.75M USD | 7294.38 CNY 1076.26 USD | 7426.81 CNY 1095.8 USD | — - | 3.81B CNY 561.75M USD |
|
SZSE Energy Conservation
399695.SZ
CN
|
2480.45 CNY 365.98 USD |
-2.27
|
3.79B CNY 559.87M USD | 2480.45 CNY 365.98 USD | 2567.33 CNY 378.8 USD | — - | 3.79B CNY 559.87M USD |
|
CNI VALUE INDEX
399371.SZ
CN
|
6864.42 CNY 1012.83 USD |
+0.33
|
3.78B CNY 557.85M USD | 6786.07 CNY 1001.26 USD | 6896.23 CNY 1017.52 USD | — - | 3.78B CNY 557.85M USD |
|
GBA Innovation 100
980001.SZ
CN
|
1265.23 CNY 186.68 USD |
-0.6
|
3.77B CNY 556.25M USD | 1255.15 CNY 185.19 USD | 1281.17 CNY 189.03 USD | — - | 3.77B CNY 556.25M USD |
|
GBA Innovation 100 TRI
988201.SZ
CN
|
1589.36 CNY 234.51 USD |
-0.6
|
3.77B CNY 556.25M USD | 1576.7 CNY 232.64 USD | 1609.38 CNY 237.46 USD | — - | 3.77B CNY 556.25M USD |
|
SZSE DOWNSTREAM
399706.SZ
CN
|
4667.7 CNY 688.71 USD |
-0.73
|
3.76B CNY 555.45M USD | 4636.07 CNY 684.04 USD | 4744.67 CNY 700.06 USD | — - | 3.76B CNY 555.45M USD |
|
ChiNext 300
399012.SZ
CN
|
3445.28 CNY 508.34 USD |
-4.11
|
3.76B CNY 554.78M USD | 3445.28 CNY 508.34 USD | 3603.16 CNY 531.64 USD | — - | 3.76B CNY 554.78M USD |
|
CNI 1000 IT
399388.SZ
CN
|
5597.79 CNY 825.94 USD |
-5.18
|
3.73B CNY 550.12M USD | 5595.5 CNY 825.6 USD | 5881.1 CNY 867.74 USD | — - | 3.73B CNY 550.12M USD |
|
SZSE 100 Low Volatility
399645.SZ
CN
|
8466.49 CNY 1249.21 USD |
+0.46
|
3.69B CNY 543.96M USD | 8353.33 CNY 1232.51 USD | 8529.69 CNY 1258.53 USD | — - | 3.69B CNY 543.96M USD |
|
Innovation DEMO
399351.SZ
CN
|
8776.44 CNY 1294.94 USD |
-1.69
|
3.68B CNY 543.59M USD | 8757.41 CNY 1292.13 USD | 8940.03 CNY 1319.08 USD | — - | 3.68B CNY 543.59M USD |
|
CCTV 50 CSR
399555.SZ
CN
|
4923.88 CNY 726.5 USD |
+0.03
|
3.68B CNY 542.29M USD | 4881.6 CNY 720.27 USD | 4940.78 CNY 729 USD | — - | 3.68B CNY 542.29M USD |
|
ChiNext Strategic Emerging Indu
399643.SZ
CN
|
2968.8 CNY 438.04 USD |
-4.26
|
3.65B CNY 538M USD | 2968.8 CNY 438.04 USD | 3101.97 CNY 457.69 USD | — - | 3.65B CNY 538M USD |
|
SZSE Component Industrials Sect
399682.SZ
CN
|
1298.02 CNY 191.52 USD |
-1.41
|
3.62B CNY 534.01M USD | 1294.96 CNY 191.07 USD | 1333.85 CNY 196.81 USD | — - | 3.62B CNY 534.01M USD |
|
CNI SMALL CAP.GROWTH
399376.SZ
CN
|
5321.98 CNY 785.24 USD |
-3.28
|
3.6B CNY 530.5M USD | 5321.98 CNY 785.24 USD | 5523.67 CNY 815 USD | — - | 3.6B CNY 530.5M USD |
|
CNI GOVERNANCE
399322.SZ
CN
|
9449.51 CNY 1394.25 USD |
+0.18
|
3.59B CNY 530.21M USD | 9338.49 CNY 1377.87 USD | 9513.93 CNY 1403.75 USD | — - | 3.59B CNY 530.21M USD |
|
CNIDMI
399434.SZ
CN
|
1708.56 CNY 252.09 USD |
-5.67
|
3.59B CNY 529.96M USD | 1708.43 CNY 252.07 USD | 1784.37 CNY 263.28 USD | — - | 3.59B CNY 529.96M USD |
|
CNI DEFENSIVE 100
399403.SZ
CN
|
7775.6 CNY 1147.27 USD |
-1.3
|
3.59B CNY 529.84M USD | 7692.13 CNY 1134.95 USD | 7911.2 CNY 1167.27 USD | — - | 3.59B CNY 529.84M USD |
|
SZSE New Index
399100.SZ
CN
|
9755.62 CNY 1439.41 USD |
-2.63
|
3.55B CNY 523.94M USD | 9755.62 CNY 1439.41 USD | 10088.57 CNY 1488.54 USD | — - | 3.55B CNY 523.94M USD |
|
SZSE 1000 Growth
399630.SZ
CN
|
1410.78 CNY 208.16 USD |
-3.15
|
3.55B CNY 523.71M USD | 1410.44 CNY 208.11 USD | 1460.48 CNY 215.49 USD | — - | 3.55B CNY 523.71M USD |
|
SME-ChiNext Tech 100
399608.SZ
CN
|
3221.98 CNY 475.39 USD |
-3.61
|
3.54B CNY 522.81M USD | 3221.98 CNY 475.39 USD | 3346.81 CNY 493.81 USD | — - | 3.54B CNY 522.81M USD |
|
SZSE TMT 50
399610.SZ
CN
|
8260.71 CNY 1218.84 USD |
-5.29
|
3.49B CNY 515.34M USD | 8260.71 CNY 1218.84 USD | 8660.11 CNY 1277.77 USD | — - | 3.49B CNY 515.34M USD |
|
CNI 1000 CONS DISC
399384.SZ
CN
|
3278.76 CNY 483.77 USD |
-0.75
|
3.44B CNY 508.11M USD | 3255.84 CNY 480.39 USD | 3322.05 CNY 490.16 USD | — - | 3.44B CNY 508.11M USD |
|
SZSE Culture
399654.SZ
CN
|
2196.89 CNY 324.14 USD |
-4.16
|
3.44B CNY 507.6M USD | 2196.89 CNY 324.14 USD | 2277 CNY 335.96 USD | — - | 3.44B CNY 507.6M USD |
|
SME-ChiNext 500 High Beta
399666.SZ
CN
|
1726.92 CNY 254.8 USD |
-4.88
|
3.43B CNY 506.56M USD | 1726.92 CNY 254.8 USD | 1824.85 CNY 269.25 USD | — - | 3.43B CNY 506.56M USD |
|
CNI INFRASTRUCTURE
399359.SZ
CN
|
2593.58 CNY 382.67 USD |
-0.1
|
3.42B CNY 504.17M USD | 2577.89 CNY 380.36 USD | 2603.78 CNY 384.18 USD | — - | 3.42B CNY 504.17M USD |
|
CNI POEs 100
399362.SZ
CN
|
6591.03 CNY 972.49 USD |
-2.48
|
3.41B CNY 503.3M USD | 6587.44 CNY 971.96 USD | 6785.24 CNY 1001.14 USD | — - | 3.41B CNY 503.3M USD |
|
SZSE Cyclical Industry 50
399670.SZ
CN
|
3278.38 CNY 483.71 USD |
-2.76
|
3.41B CNY 502.95M USD | 3278.38 CNY 483.71 USD | 3375.27 CNY 498.01 USD | — - | 3.41B CNY 502.95M USD |
|
Equipment Manufacturing
399636.SZ
CN
|
6080.4 CNY 897.14 USD |
-3.57
|
3.41B CNY 502.48M USD | 6067.28 CNY 895.21 USD | 6317.07 CNY 932.07 USD | — - | 3.41B CNY 502.48M USD |
|
SZSEAMI
399260.SZ
CN
|
3063.62 CNY 452.03 USD |
-3.02
|
3.4B CNY 502.33M USD | 3052.39 CNY 450.37 USD | 3159.66 CNY 466.2 USD | — - | 3.4B CNY 502.33M USD |
|
CNI NP OFFERING
399428.SZ
CN
|
4036.92 CNY 595.64 USD |
-3.48
|
3.4B CNY 501.4M USD | 4036.92 CNY 595.64 USD | 4237.72 CNY 625.26 USD | — - | 3.4B CNY 501.4M USD |
|
SZSE Investment Clock
399644.SZ
CN
|
2894.67 CNY 427.1 USD |
+0.19
|
3.39B CNY 500.49M USD | 2852.56 CNY 420.89 USD | 2929.86 CNY 432.29 USD | — - | 3.39B CNY 500.49M USD |
|
CCTV 50 GOVERNANCE
399554.SZ
CN
|
7405.16 CNY 1092.61 USD |
-0.67
|
3.37B CNY 496.94M USD | 7369.41 CNY 1087.33 USD | 7462.1 CNY 1101.01 USD | — - | 3.37B CNY 496.94M USD |
|
CNI MID-CAP. LV
399406.SZ
CN
|
12663.84 CNY 1868.51 USD |
+0.07
|
3.32B CNY 490.11M USD | 12517.37 CNY 1846.9 USD | 12792.5 CNY 1887.5 USD | — - | 3.32B CNY 490.11M USD |
|
SZSE Materials
399614.SZ
CN
|
2964.29 CNY 437.37 USD |
-1.85
|
3.32B CNY 489.78M USD | 2948.9 CNY 435.1 USD | 3049.07 CNY 449.88 USD | — - | 3.32B CNY 489.78M USD |
|
CSI MEDIA
399971.SZ
CN
|
1087.13 CNY 160.4 USD |
-4.85
|
3.3B CNY 486.46M USD | 1087.12 CNY 160.4 USD | 1126.8 CNY 166.26 USD | — - | 3.3B CNY 486.46M USD |
|
SZSE SME Innovation
399017.SZ
CN
|
4363.53 CNY 643.83 USD |
-3.16
|
3.28B CNY 484.35M USD | 4363.53 CNY 643.83 USD | 4529.13 CNY 668.26 USD | — - | 3.28B CNY 484.35M USD |
|
SME 300 Value
399604.SZ
CN
|
1845.34 CNY 272.28 USD |
-0.76
|
3.28B CNY 483.34M USD | 1829.84 CNY 269.99 USD | 1868.51 CNY 275.69 USD | — - | 3.28B CNY 483.34M USD |
|
NEW SILK ROAD INDEX
399429.SZ
CN
|
1531.51 CNY 225.97 USD |
-2.08
|
3.27B CNY 483.16M USD | 1531.04 CNY 225.9 USD | 1570.5 CNY 231.72 USD | — - | 3.27B CNY 483.16M USD |
|
CNILCG
399372.SZ
CN
|
4131.92 CNY 609.65 USD |
-2.28
|
3.24B CNY 477.97M USD | 4100.83 CNY 605.06 USD | 4236.34 CNY 625.06 USD | — - | 3.24B CNY 477.97M USD |
|
SZSE CSR
399341.SZ
CN
|
1382.94 CNY 204.05 USD |
-0.48
|
3.24B CNY 477.89M USD | 1371.18 CNY 202.31 USD | 1400.48 CNY 206.64 USD | — - | 3.24B CNY 477.89M USD |
|
CNI FUND INDEX
399379.SZ
CN
|
8114.33 CNY 1197.25 USD |
-1.58
|
3.23B CNY 477.29M USD | 8114.33 CNY 1197.25 USD | 8251.57 CNY 1217.49 USD | — - | 3.23B CNY 477.29M USD |
|
SME 300 Low Volatility
399663.SZ
CN
|
1808.15 CNY 266.79 USD |
-0.37
|
3.21B CNY 472.89M USD | 1790.44 CNY 264.17 USD | 1830.89 CNY 270.14 USD | — - | 3.21B CNY 472.89M USD |
|
SZSE 300 Growth
399346.SZ
CN
|
3404.27 CNY 502.29 USD |
-3.35
|
3.2B CNY 472.26M USD | 3396.59 CNY 501.16 USD | 3523.74 CNY 519.92 USD | — - | 3.2B CNY 472.26M USD |
|
CSI 100 INDEX
399903.SZ
CN
|
3821.66 CNY 563.87 USD |
-1.47
|
3.18B CNY 469.47M USD | 3801.26 CNY 560.86 USD | 3883.82 CNY 573.05 USD | — - | 3.18B CNY 469.47M USD |
|
ChiNext EW
399635.SZ
CN
|
1909.68 CNY 281.77 USD |
-3.54
|
3.18B CNY 469.43M USD | 1909.68 CNY 281.77 USD | 1989.5 CNY 293.54 USD | — - | 3.18B CNY 469.43M USD |
|
ChiNext
399006.SZ
CN
|
2413.63 CNY 356.12 USD |
-4.13
|
3.18B CNY 469.43M USD | 2413.63 CNY 356.12 USD | 2518.24 CNY 371.56 USD | — - | 3.18B CNY 469.43M USD |
|
ChiNext TRI
399606.SZ
CN
|
2697.56 CNY 398.02 USD |
-4.13
|
3.18B CNY 469.43M USD | 2697.56 CNY 398.02 USD | 2814.48 CNY 415.27 USD | — - | 3.18B CNY 469.43M USD |
|
CCTV 50 GROWTH
399552.SZ
CN
|
7689.61 CNY 1134.58 USD |
+0.28
|
3.16B CNY 466.86M USD | 7614.51 CNY 1123.5 USD | 7729.7 CNY 1140.49 USD | — - | 3.16B CNY 466.86M USD |
|
SZSE Mid & Small Cap Innovation
399015.SZ
CN
|
2343.42 CNY 345.76 USD |
-3.1
|
3.14B CNY 463.84M USD | 2343.42 CNY 345.76 USD | 2448.12 CNY 361.21 USD | — - | 3.14B CNY 463.84M USD |
|
CCTV 50 INDEX
399550.SZ
CN
|
7777.74 CNY 1147.58 USD |
-0.31
|
3.1B CNY 456.94M USD | 7736.43 CNY 1141.49 USD | 7822.39 CNY 1154.17 USD | — - | 3.1B CNY 456.94M USD |
|
CNI 1000 INDEX
399311.SZ
CN
|
4202.41 CNY 620.05 USD |
-1.9
|
3.09B CNY 455.85M USD | 4199.8 CNY 619.67 USD | 4293.15 CNY 633.44 USD | — - | 3.09B CNY 455.85M USD |
|
CNI BIG DATA 100
399415.SZ
CN
|
5529.06 CNY 815.8 USD |
-3.22
|
3.08B CNY 454.93M USD | 5527.57 CNY 815.58 USD | 5755.72 CNY 849.24 USD | — - | 3.08B CNY 454.93M USD |
|
WELL-OFF INDEX
399901.SZ
CN
|
5837.19 CNY 861.26 USD |
<0.01
|
3.08B CNY 454.61M USD | 5777.18 CNY 852.41 USD | 5870 CNY 866.1 USD | — - | 3.08B CNY 454.61M USD |
|
CNI Culture Index
399397.SZ
CN
|
1730.43 CNY 255.32 USD |
-2.98
|
3.06B CNY 451.98M USD | 1730.27 CNY 255.3 USD | 1777.11 CNY 262.21 USD | — - | 3.06B CNY 451.98M USD |
|
CCTV CULTURE
399557.SZ
CN
|
1429.35 CNY 210.9 USD |
-3.18
|
3.06B CNY 451.98M USD | 1429.19 CNY 210.87 USD | 1470.93 CNY 217.03 USD | — - | 3.06B CNY 451.98M USD |
|
Manufacturing Index
399233.SZ
CN
|
2835.53 CNY 418.37 USD |
-2.91
|
3.05B CNY 450.23M USD | 2835.53 CNY 418.37 USD | 2943.5 CNY 434.31 USD | — - | 3.05B CNY 450.23M USD |
|
ChiNext 300 High Beta
399694.SZ
CN
|
3404.74 CNY 502.36 USD |
-5.86
|
3.04B CNY 448.43M USD | 3404.74 CNY 502.36 USD | 3615.44 CNY 533.45 USD | — - | 3.04B CNY 448.43M USD |
|
SZSE Industry Top
399653.SZ
CN
|
2248.23 CNY 331.72 USD |
-1.57
|
3.01B CNY 444.03M USD | 2225.06 CNY 328.3 USD | 2296.66 CNY 338.87 USD | — - | 3.01B CNY 444.03M USD |
|
Consumer Electronics
980030.SZ
CN
|
6352.74 CNY 937.33 USD |
-5.37
|
2.94B CNY 433.22M USD | 6352.74 CNY 937.33 USD | 6680.46 CNY 985.68 USD | — - | 2.94B CNY 433.22M USD |
|
CSI NEW ENERGY
399808.SZ
CN
|
1844.64 CNY 272.17 USD |
-1.64
|
2.93B CNY 432.75M USD | 1844.19 CNY 272.11 USD | 1901.06 CNY 280.5 USD | — - | 2.93B CNY 432.75M USD |
|
CNI 1000 FINANCIALS
399387.SZ
CN
|
5151.35 CNY 760.07 USD |
-0.14
|
2.93B CNY 432.7M USD | 5118.39 CNY 755.2 USD | 5163.92 CNY 761.92 USD | — - | 2.93B CNY 432.7M USD |
|
CNILCV
399373.SZ
CN
|
8405.09 CNY 1240.15 USD |
+0.88
|
2.92B CNY 430.35M USD | 8294.08 CNY 1223.77 USD | 8405.91 CNY 1240.27 USD | — - | 2.92B CNY 430.35M USD |
|
Electronics 50
399281.SZ
CN
|
4012.15 CNY 591.98 USD |
-5.44
|
2.9B CNY 427.76M USD | 4012.15 CNY 591.98 USD | 4222.13 CNY 622.96 USD | — - | 2.9B CNY 427.76M USD |
|
500 SZSE
399802.SZ
CN
|
5680.29 CNY 838.11 USD |
-3.11
|
2.9B CNY 427.4M USD | 5680.29 CNY 838.11 USD | 5900.89 CNY 870.66 USD | — - | 2.9B CNY 427.4M USD |
|
CSI FINANCIALS INDEX
399934.SZ
CN
|
5699.34 CNY 840.92 USD |
-0.18
|
2.89B CNY 426.09M USD | 5663.53 CNY 835.64 USD | 5713.14 CNY 842.96 USD | — - | 2.89B CNY 426.09M USD |
|
SZFI 120
399702.SZ
CN
|
6678.34 CNY 985.37 USD |
-0.02
|
2.87B CNY 423.5M USD | 6603.95 CNY 974.39 USD | 6747.82 CNY 995.62 USD | — - | 2.87B CNY 423.5M USD |
|
SZSE 200 TRI
399679.SZ
CN
|
5189.93 CNY 765.76 USD |
-3.17
|
2.87B CNY 423.18M USD | 5189.93 CNY 765.76 USD | 5393.03 CNY 795.73 USD | — - | 2.87B CNY 423.18M USD |
|
SZSE 200
399009.SZ
CN
|
4247.52 CNY 626.71 USD |
-3.18
|
2.87B CNY 423.18M USD | 4247.52 CNY 626.71 USD | 4413.75 CNY 651.24 USD | — - | 2.87B CNY 423.18M USD |
|
SME 300 Growth
399602.SZ
CN
|
1038.7 CNY 153.26 USD |
-2.98
|
2.84B CNY 419.45M USD | 1037.55 CNY 153.09 USD | 1072.9 CNY 158.3 USD | — - | 2.84B CNY 419.45M USD |
|
CSI 500 INDEX
399905.SZ
CN
|
6266.19 CNY 924.56 USD |
-2.91
|
2.84B CNY 418.9M USD | 6266.19 CNY 924.56 USD | 6483.01 CNY 956.55 USD | — - | 2.84B CNY 418.9M USD |
|
CSI 500 EW
399982.SZ
CN
|
7903.31 CNY 1166.11 USD |
-1.94
|
2.84B CNY 418.9M USD | 7903.31 CNY 1166.11 USD | 8109.88 CNY 1196.59 USD | — - | 2.84B CNY 418.9M USD |
|
CNI MID-CAP. INDEX
399315.SZ
CN
|
3894.59 CNY 574.63 USD |
-3.1
|
2.81B CNY 414.51M USD | 3894.59 CNY 574.63 USD | 4030.91 CNY 594.75 USD | — - | 2.81B CNY 414.51M USD |
|
CNI LARGE CAP. HB
399405.SZ
CN
|
2529.89 CNY 373.28 USD |
-3.95
|
2.8B CNY 413.55M USD | 2528.3 CNY 373.04 USD | 2628.23 CNY 387.79 USD | — - | 2.8B CNY 413.55M USD |
|
CNI TRANSPORTATION
399433.SZ
CN
|
1569.15 CNY 231.52 USD |
+1.22
|
2.79B CNY 412.39M USD | 1547.26 CNY 228.29 USD | 1581.39 CNY 233.33 USD | — - | 2.79B CNY 412.39M USD |
|
ChiNext Index(HKD)(CNH)
988006.SZ
CN
|
2494.93 HKD 319.01 USD |
-4.1
|
3.18B HKD 406.8M USD | 2494.93 HKD 319.01 USD | 2603.53 HKD 332.89 USD | — - | 3.18B HKD 406.8M USD |
|
ChiNext TRI(HKD)(CNH)
988106.SZ
CN
|
2788.41 HKD 356.53 USD |
-4.1
|
3.18B HKD 406.8M USD | 2788.41 HKD 356.53 USD | 2909.8 HKD 372.05 USD | — - | 3.18B HKD 406.8M USD |
|
Online Consumption
399361.SZ
CN
|
2812.21 CNY 414.93 USD |
-4.34
|
2.67B CNY 393.74M USD | 2811.97 CNY 414.9 USD | 2916.97 CNY 430.39 USD | — - | 2.67B CNY 393.74M USD |
|
BlockChain 50
399286.SZ
CN
|
3015.6 CNY 444.94 USD |
-2.24
|
2.65B CNY 391.16M USD | 3015.6 CNY 444.94 USD | 3095.52 CNY 456.74 USD | — - | 2.65B CNY 391.16M USD |
|
SZSE Innovation 100
399088.SZ
CN
|
3973.04 CNY 586.21 USD |
-2.58
|
2.63B CNY 387.7M USD | 3969.67 CNY 585.71 USD | 4106.23 CNY 605.86 USD | — - | 2.63B CNY 387.7M USD |
|
CSI INDUSTRY 4.0
399803.SZ
CN
|
4776.96 CNY 704.83 USD |
-4.03
|
2.63B CNY 387.59M USD | 4776.72 CNY 704.79 USD | 4990.24 CNY 736.29 USD | — - | 2.63B CNY 387.59M USD |
