Land: China Börse: Shenzhen Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
China (368)
- {{country.name}}
- Alle Länder
- China (368)
Shenzhen (368)
- {{item.name}}
- Alle Börsen
- Shanghai (765)
- Shenzhen (368)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ChiNext Index(USD)(CNH) 988007.SZ | 2953.94 USD — |
+0.29
|
2.82B USD — | 2939.44 USD — | 2989.5 USD — | — - | 2.82B USD — |
| ChiNext TRI(USD)(CNH) 988107.SZ | 3274.74 USD — |
+0.29
|
2.82B USD — | 3258.67 USD — | 3314.17 USD — | — - | 2.82B USD — |
| CSSW MEDIA 399810.SZ | 3048.05 CNY 423.81 USD |
-2.05
|
4.29B CNY 597.11M USD | 3033.79 CNY 421.83 USD | 3104.89 CNY 431.71 USD | — - | 4.29B CNY 597.11M USD |
| Business Service Index 399242.SZ | 1400.71 CNY 194.76 USD |
-2.06
|
4.24B CNY 588.93M USD | 1391.45 CNY 193.47 USD | 1424.46 CNY 198.06 USD | — - | 4.24B CNY 588.93M USD |
| CNI SMALL CAP. INDEX 399316.SZ | 5804.97 CNY 807.14 USD |
-0.5
|
4.15B CNY 576.37M USD | 5774.32 CNY 802.88 USD | 5856.24 CNY 814.27 USD | — - | 4.15B CNY 576.37M USD |
| SZSE Component IT Sector 399687.SZ | 3608.64 CNY 501.76 USD |
-1
|
4.03B CNY 560.4M USD | 3590.36 CNY 499.22 USD | 3656.07 CNY 508.35 USD | — - | 4.03B CNY 560.4M USD |
| Shenzhen 100 TRI 399004.SZ | 8127.68 CNY 1130.1 USD |
+0.3
|
3.97B CNY 552.42M USD | 8093.82 CNY 1125.39 USD | 8193.15 CNY 1139.2 USD | — - | 3.97B CNY 552.42M USD |
| Shenzhen 100 399330.SZ | 5721.75 CNY 795.57 USD |
+0.3
|
3.97B CNY 552.42M USD | 5697.91 CNY 792.26 USD | 5767.84 CNY 801.98 USD | — - | 3.97B CNY 552.42M USD |
| SZSE 100 Performance Weighted 399656.SZ | 6303.25 CNY 876.43 USD |
+0.07
|
3.97B CNY 552.42M USD | 6272.76 CNY 872.19 USD | 6333.88 CNY 880.68 USD | — - | 3.97B CNY 552.42M USD |
| Shenzhen 100 EW 399632.SZ | 5100.44 CNY 709.18 USD |
+0.06
|
3.97B CNY 552.42M USD | 5076.31 CNY 705.83 USD | 5131.08 CNY 713.44 USD | — - | 3.97B CNY 552.42M USD |
| CSI IT 399935.SZ | 6175.41 CNY 858.65 USD |
-0.86
|
3.96B CNY 550.16M USD | 6143.65 CNY 854.23 USD | 6260.54 CNY 870.49 USD | — - | 3.96B CNY 550.16M USD |
| SZSE GDP 100 399648.SZ | 11757.99 CNY 1634.87 USD |
-0.53
|
3.93B CNY 545.97M USD | 11701.6 CNY 1627.03 USD | 11856.81 CNY 1648.61 USD | — - | 3.93B CNY 545.97M USD |
| CNI MID-CAP. VALUE 399375.SZ | 5741.14 CNY 798.27 USD |
+0.29
|
3.9B CNY 542.13M USD | 5703.6 CNY 793.05 USD | 5763.61 CNY 801.39 USD | — - | 3.9B CNY 542.13M USD |
| SZSE Component Industrials Sect 399682.SZ | 1899.69 CNY 264.14 USD |
+0.43
|
3.88B CNY 540.02M USD | 1889.54 CNY 262.73 USD | 1917.35 CNY 266.6 USD | — - | 3.88B CNY 540.02M USD |
| LEFU Fund 399103.SZ | 8957.08 CNY 1245.42 USD |
-0.03
|
3.85B CNY 535.45M USD | 8924.13 CNY 1240.84 USD | 9000.63 CNY 1251.48 USD | — - | 3.85B CNY 535.45M USD |
| CSI BANKS INDEX 399986.SZ | 7804.91 CNY 1085.22 USD |
+0.85
|
3.84B CNY 533.76M USD | 7740.89 CNY 1076.32 USD | 7838.5 CNY 1089.89 USD | — - | 3.84B CNY 533.76M USD |
| SZSE Component Materials Sector 399681.SZ | 1238.98 CNY 172.27 USD |
+1.92
|
3.83B CNY 533.2M USD | 1218.66 CNY 169.45 USD | 1244.83 CNY 173.09 USD | — - | 3.83B CNY 533.2M USD |
| SZSE Investment Clock 399644.SZ | 3570.86 CNY 496.5 USD |
+0.1
|
3.83B CNY 532.03M USD | 3550.65 CNY 493.69 USD | 3583.15 CNY 498.21 USD | — - | 3.83B CNY 532.03M USD |
| ChiNext Composite 399102.SZ | 3796.48 CNY 527.87 USD |
-0.47
|
3.82B CNY 530.86M USD | 3779.43 CNY 525.51 USD | 3828.84 CNY 532.37 USD | — - | 3.82B CNY 530.86M USD |
| SZSE Consumer Discretionary 399616.SZ | 6430.45 CNY 894.11 USD |
-0.9
|
3.81B CNY 529.27M USD | 6405.48 CNY 890.64 USD | 6486.36 CNY 901.89 USD | — - | 3.81B CNY 529.27M USD |
| CNI BIG DATA 300 399416.SZ | 4676.24 CNY 650.2 USD |
-1.13
|
3.81B CNY 529.22M USD | 4659.58 CNY 647.88 USD | 4742.98 CNY 659.48 USD | — - | 3.81B CNY 529.22M USD |
| SZSE 300 Value 399348.SZ | 6372.42 CNY 886.04 USD |
-0.12
|
3.79B CNY 526.72M USD | 6343.9 CNY 882.08 USD | 6400.97 CNY 890.01 USD | — - | 3.79B CNY 526.72M USD |
| CNI 1000 CONS DISC 399384.SZ | 4067.37 CNY 565.54 USD |
-0.4
|
3.78B CNY 526.03M USD | 4054.94 CNY 563.81 USD | 4092.1 CNY 568.98 USD | — - | 3.78B CNY 526.03M USD |
| CNI REAL ESTATE 399393.SZ | 3315.1 CNY 460.94 USD |
-1.38
|
3.78B CNY 525.32M USD | 3300.77 CNY 458.95 USD | 3368.68 CNY 468.39 USD | — - | 3.78B CNY 525.32M USD |
| SZSE Mid & Small Cap Innovation 399015.SZ | 2868.37 CNY 398.83 USD |
-0.9
|
3.76B CNY 523.14M USD | 2853.75 CNY 396.8 USD | 2900.53 CNY 403.3 USD | — - | 3.76B CNY 523.14M USD |
| ChiNext 300 High Beta 399694.SZ | 4095.09 CNY 569.4 USD |
-0.9
|
3.75B CNY 520.82M USD | 4072.59 CNY 566.27 USD | 4153.02 CNY 577.45 USD | — - | 3.75B CNY 520.82M USD |
| SZSE A Software and Internet EW 399677.SZ | 5663.79 CNY 787.51 USD |
-1.89
|
3.73B CNY 518.63M USD | 5640.29 CNY 784.24 USD | 5770.13 CNY 802.3 USD | — - | 3.73B CNY 518.63M USD |
| SZSE A Software and Internet 399675.SZ | 3411.76 CNY 474.38 USD |
-1.79
|
3.73B CNY 518.63M USD | 3397.79 CNY 472.44 USD | 3473.83 CNY 483.01 USD | — - | 3.73B CNY 518.63M USD |
| CNIDMI 399434.SZ | 2224.21 CNY 309.26 USD |
-2.11
|
3.69B CNY 513.63M USD | 2212.12 CNY 307.58 USD | 2265.88 CNY 315.06 USD | — - | 3.69B CNY 513.63M USD |
| CNI NON-FERROUS 399395.SZ | 8823.45 CNY 1226.84 USD |
+2.76
|
3.66B CNY 509.59M USD | 8633.31 CNY 1200.4 USD | 8878.65 CNY 1234.52 USD | — - | 3.66B CNY 509.59M USD |
| CNILCG 399372.SZ | 5190.44 CNY 721.7 USD |
+0.7
|
3.65B CNY 506.95M USD | 5157.94 CNY 717.18 USD | 5228.64 CNY 727.01 USD | — - | 3.65B CNY 506.95M USD |
| SZSE 300 Low Volatility 399661.SZ | 5939.14 CNY 825.8 USD |
+0.17
|
3.64B CNY 505.57M USD | 5906.41 CNY 821.25 USD | 5959.11 CNY 828.57 USD | — - | 3.64B CNY 505.57M USD |
| SZSE Technology 399339.SZ | 8708.56 CNY 1210.87 USD |
<0.01
|
3.6B CNY 500.14M USD | 8669.91 CNY 1205.49 USD | 8794.31 CNY 1222.79 USD | — - | 3.6B CNY 500.14M USD |
| SME-ChiNext 400 399624.SZ | 2462.53 CNY 342.4 USD |
-0.69
|
3.58B CNY 497.83M USD | 2447.36 CNY 340.29 USD | 2489.21 CNY 346.11 USD | — - | 3.58B CNY 497.83M USD |
| CNI 1000 MATERIALS 399382.SZ | 3532.18 CNY 491.13 USD |
+1.84
|
3.56B CNY 494.67M USD | 3476.48 CNY 483.38 USD | 3550 CNY 493.6 USD | — - | 3.56B CNY 494.67M USD |
| NEW SILK ROAD INDEX 399429.SZ | 1621.57 CNY 225.47 USD |
+0.82
|
3.55B CNY 493.12M USD | 1610.58 CNY 223.94 USD | 1627.8 CNY 226.34 USD | — - | 3.55B CNY 493.12M USD |
| CNI Consumer 100 399364.SZ | 10465.9 CNY 1455.21 USD |
-0.2
|
3.54B CNY 492.47M USD | 10421.72 CNY 1449.07 USD | 10555.69 CNY 1467.7 USD | — - | 3.54B CNY 492.47M USD |
| SME Prime Market 399623.SZ | 8725.31 CNY 1213.2 USD |
-0.43
|
3.53B CNY 490.46M USD | 8672.02 CNY 1205.79 USD | 8799.04 CNY 1223.45 USD | — - | 3.53B CNY 490.46M USD |
| CNI A50 Index 399310.SZ | 7894.94 CNY 1097.74 USD |
+0.5
|
3.52B CNY 488.79M USD | 7857.97 CNY 1092.6 USD | 7952.37 CNY 1105.72 USD | — - | 3.52B CNY 488.79M USD |
| CNI GROWTH INDEX 399370.SZ | 4928.26 CNY 685.24 USD |
+0.44
|
3.51B CNY 488.62M USD | 4902.9 CNY 681.72 USD | 4959.11 CNY 689.53 USD | — - | 3.51B CNY 488.62M USD |
| CNI 100 INDEX 399313.SZ | 5437.86 CNY 756.1 USD |
+0.5
|
3.5B CNY 486.25M USD | 5411.77 CNY 752.47 USD | 5466.2 CNY 760.04 USD | — - | 3.5B CNY 486.25M USD |
| SME Performance Weighted 399658.SZ | 4748.54 CNY 660.25 USD |
-0.15
|
3.49B CNY 485.34M USD | 4714.3 CNY 655.49 USD | 4784.1 CNY 665.2 USD | — - | 3.49B CNY 485.34M USD |
| SME 100 TRI 399333.SZ | 9688.03 CNY 1347.06 USD |
-0.18
|
3.49B CNY 485.34M USD | 9635.06 CNY 1339.69 USD | 9750.49 CNY 1355.74 USD | — - | 3.49B CNY 485.34M USD |
| SME 100 399005.SZ | 7943.55 CNY 1104.5 USD |
-0.18
|
3.49B CNY 485.34M USD | 7900.12 CNY 1098.46 USD | 7994.76 CNY 1111.62 USD | — - | 3.49B CNY 485.34M USD |
| SZSE SME EW 399634.SZ | 4180.61 CNY 581.29 USD |
-0.11
|
3.49B CNY 485.34M USD | 4152.09 CNY 577.32 USD | 4208.2 CNY 585.12 USD | — - | 3.49B CNY 485.34M USD |
| CNI Culture Index 399397.SZ | 2268.85 CNY 315.47 USD |
-1.7
|
3.49B CNY 485.15M USD | 2259.01 CNY 314.1 USD | 2303.49 CNY 320.28 USD | — - | 3.49B CNY 485.15M USD |
| CCTV CULTURE 399557.SZ | 1909.7 CNY 265.53 USD |
-1.76
|
3.49B CNY 485.15M USD | 1900.83 CNY 264.3 USD | 1939.74 CNY 269.71 USD | — - | 3.49B CNY 485.15M USD |
| CNI SERVICE INDEX 399320.SZ | 2207.45 CNY 306.93 USD |
-0.09
|
3.48B CNY 483.55M USD | 2200.6 CNY 305.98 USD | 2214.64 CNY 307.93 USD | — - | 3.48B CNY 483.55M USD |
| CNI BANKS INDEX 399431.SZ | 8214.4 CNY 1142.16 USD |
+0.86
|
3.48B CNY 483.34M USD | 8145.59 CNY 1132.59 USD | 8250.98 CNY 1147.24 USD | — - | 3.48B CNY 483.34M USD |
| Shenzhen Enterprises 399352.SZ | 10606.26 CNY 1474.73 USD |
-0.5
|
3.47B CNY 482.3M USD | 10562.25 CNY 1468.61 USD | 10691.16 CNY 1486.53 USD | — - | 3.47B CNY 482.3M USD |
| Yangtze River 100 399278.SZ | 2061.46 CNY 286.63 USD |
-0.02
|
3.46B CNY 480.55M USD | 2050.4 CNY 285.09 USD | 2075.12 CNY 288.53 USD | — - | 3.46B CNY 480.55M USD |
| CSI MEDIA 399971.SZ | 1434.75 CNY 199.49 USD |
-2.21
|
3.44B CNY 478.46M USD | 1428.44 CNY 198.61 USD | 1462.86 CNY 203.4 USD | — - | 3.44B CNY 478.46M USD |
| SME-ChiNext 100R 399611.SZ | 3144.86 CNY 437.27 USD |
+0.17
|
3.42B CNY 475.87M USD | 3128.78 CNY 435.04 USD | 3175.86 CNY 441.58 USD | — - | 3.42B CNY 475.87M USD |
| SME-ChiNext 100 399612.SZ | 2663.84 CNY 370.39 USD |
+0.17
|
3.42B CNY 475.87M USD | 2650.22 CNY 368.5 USD | 2690.1 CNY 374.04 USD | — - | 3.42B CNY 475.87M USD |
| SME-ChiNext 100 EW 399660.SZ | 2661.71 CNY 370.09 USD |
-0.16
|
3.42B CNY 475.87M USD | 2645.04 CNY 367.78 USD | 2680.44 CNY 372.7 USD | — - | 3.42B CNY 475.87M USD |
| SME-ChiNext 500 Value 399627.SZ | 2470.74 CNY 343.54 USD |
-0.13
|
3.41B CNY 474.49M USD | 2460.57 CNY 342.13 USD | 2488.23 CNY 345.97 USD | — - | 3.41B CNY 474.49M USD |
| CNI A SHARE INDEX 399317.SZ | 6693.6 CNY 930.7 USD |
-0.28
|
3.41B CNY 474.2M USD | 6662.44 CNY 926.37 USD | 6732.98 CNY 936.18 USD | — - | 3.41B CNY 474.2M USD |
| SZSE 700 399010.SZ | 8539.02 CNY 1187.29 USD |
-0.78
|
3.41B CNY 473.47M USD | 8487.06 CNY 1180.07 USD | 8629.43 CNY 1199.87 USD | — - | 3.41B CNY 473.47M USD |
| CSI 500 INDEX 399905.SZ | 7122.75 CNY 990.37 USD |
-0.4
|
3.39B CNY 471.88M USD | 7086.12 CNY 985.28 USD | 7178.15 CNY 998.07 USD | — - | 3.39B CNY 471.88M USD |
| CSI 500 EW 399982.SZ | 8735.07 CNY 1214.55 USD |
-0.42
|
3.39B CNY 471.88M USD | 8693.01 CNY 1208.71 USD | 8806.15 CNY 1224.44 USD | — - | 3.39B CNY 471.88M USD |
| CNI MID-CAP. GROWTH 399374.SZ | 4357.84 CNY 605.93 USD |
+0.07
|
3.36B CNY 466.97M USD | 4323.51 CNY 601.16 USD | 4388.98 CNY 610.26 USD | — - | 3.36B CNY 466.97M USD |
| CSI 100 INDEX 399903.SZ | 4457.76 CNY 619.82 USD |
+0.55
|
3.35B CNY 465.35M USD | 4435.14 CNY 616.68 USD | 4481.48 CNY 623.12 USD | — - | 3.35B CNY 465.35M USD |
| Innovation DEMO 399351.SZ | 10482.32 CNY 1457.5 USD |
-0.33
|
3.33B CNY 463.63M USD | 10438.88 CNY 1451.46 USD | 10573.18 CNY 1470.13 USD | — - | 3.33B CNY 463.63M USD |
| SZSE Non-SOE 399337.SZ | 6375.63 CNY 886.49 USD |
+0.28
|
3.33B CNY 463.63M USD | 6342.2 CNY 881.84 USD | 6441.16 CNY 895.6 USD | — - | 3.33B CNY 463.63M USD |
| SME-ChiNext Tech 100 399608.SZ | 4061.36 CNY 564.71 USD |
+0.15
|
3.33B CNY 462.9M USD | 4040.99 CNY 561.87 USD | 4103.68 CNY 570.59 USD | — - | 3.33B CNY 462.9M USD |
| CNI-CEI GDP INDEX 399399.SZ | 8200.48 CNY 1140.22 USD |
+0.38
|
3.3B CNY 458.56M USD | 8165.76 CNY 1135.39 USD | 8235.8 CNY 1145.13 USD | — - | 3.3B CNY 458.56M USD |
| SZSE 300 Growth 399346.SZ | 4298.01 CNY 597.61 USD |
+0.77
|
3.28B CNY 455.37M USD | 4267.32 CNY 593.34 USD | 4341.32 CNY 603.63 USD | — - | 3.28B CNY 455.37M USD |
| SZFI 60 399701.SZ | 8060.36 CNY 1120.74 USD |
+0.08
|
3.25B CNY 452.14M USD | 8022.28 CNY 1115.45 USD | 8086.7 CNY 1124.4 USD | — - | 3.25B CNY 452.14M USD |
| ChiNext 300 399012.SZ | 4336.25 CNY 602.93 USD |
-0.03
|
3.23B CNY 449.46M USD | 4314.93 CNY 599.96 USD | 4381.68 CNY 609.24 USD | — - | 3.23B CNY 449.46M USD |
| CCTV 50 CSR 399555.SZ | 5385.51 CNY 748.82 USD |
+0.29
|
3.2B CNY 444.48M USD | 5366.91 CNY 746.23 USD | 5402.78 CNY 751.22 USD | — - | 3.2B CNY 444.48M USD |
| WELL-OFF INDEX 399901.SZ | 6376.31 CNY 886.58 USD |
+0.71
|
3.19B CNY 443.81M USD | 6328.8 CNY 879.98 USD | 6398.49 CNY 889.67 USD | — - | 3.19B CNY 443.81M USD |
| 500 SZSE 399802.SZ | 6562.37 CNY 912.45 USD |
-0.39
|
3.17B CNY 440.75M USD | 6524.02 CNY 907.12 USD | 6617.06 CNY 920.06 USD | — - | 3.17B CNY 440.75M USD |
| ChiNext Strategic Emerging Indu 399643.SZ | 3795.17 CNY 527.69 USD |
+0.25
|
3.15B CNY 438.39M USD | 3776.58 CNY 525.11 USD | 3841.28 CNY 534.1 USD | — - | 3.15B CNY 438.39M USD |
| SZSE ETF 399306.SZ | 1801.92 CNY 250.55 USD |
-0.04
|
3.13B CNY 434.7M USD | 1795.22 CNY 249.61 USD | 1811.19 CNY 251.83 USD | — - | 3.13B CNY 434.7M USD |
| SZSE Cyclical Industry 50 399670.SZ | 4268.08 CNY 593.45 USD |
+0.23
|
3.12B CNY 433.14M USD | 4240.85 CNY 589.66 USD | 4308.28 CNY 599.04 USD | — - | 3.12B CNY 433.14M USD |
| SZSE 300 High Beta 399662.SZ | 2339.57 CNY 325.3 USD |
-0.31
|
3.11B CNY 432.45M USD | 2324.19 CNY 323.16 USD | 2362.61 CNY 328.51 USD | — - | 3.11B CNY 432.45M USD |
| Blue 100 980068.SZ | 3594.02 CNY 499.72 USD |
+0.4
|
3.1B CNY 431.06M USD | 3566.05 CNY 495.84 USD | 3603.47 CNY 501.04 USD | — - | 3.1B CNY 431.06M USD |
| SZSEGALI 399258.SZ | 4506.26 CNY 626.57 USD |
+0.55
|
3.06B CNY 425.8M USD | 4469.73 CNY 621.49 USD | 4542.67 CNY 631.63 USD | — - | 3.06B CNY 425.8M USD |
| CSI SMART HOME 399996.SZ | 4311.59 CNY 599.5 USD |
-0.95
|
3.05B CNY 424.55M USD | 4289.26 CNY 596.39 USD | 4371.31 CNY 607.8 USD | — - | 3.05B CNY 424.55M USD |
| GBA Innovation 100 980001.SZ | 1503.83 CNY 209.1 USD |
-0.17
|
3.05B CNY 423.65M USD | 1497.68 CNY 208.24 USD | 1515.37 CNY 210.7 USD | — - | 3.05B CNY 423.65M USD |
| GBA Innovation 100 TRI 988201.SZ | 1844.04 CNY 256.4 USD |
-0.17
|
3.05B CNY 423.65M USD | 1836.49 CNY 255.35 USD | 1858.19 CNY 258.37 USD | — - | 3.05B CNY 423.65M USD |
| CNI RESOURCE INDEX 399319.SZ | 3168.88 CNY 440.61 USD |
+2.25
|
3.04B CNY 422.86M USD | 3110.1 CNY 432.44 USD | 3185.43 CNY 442.91 USD | — - | 3.04B CNY 422.86M USD |
| CNI MID-CAP. HB 399407.SZ | 3019.9 CNY 419.9 USD |
-0.74
|
3.01B CNY 418.05M USD | 2996.7 CNY 416.67 USD | 3053.75 CNY 424.6 USD | — - | 3.01B CNY 418.05M USD |
| CSWD M & A 399992.SZ | 2076.93 CNY 288.78 USD |
-0.72
|
3B CNY 417.06M USD | 2066.59 CNY 287.35 USD | 2097.08 CNY 291.58 USD | — - | 3B CNY 417.06M USD |
| CNI CSR Index 399369.SZ | 1549.25 CNY 215.41 USD |
<0.01
|
3B CNY 416.83M USD | 1544.93 CNY 214.81 USD | 1555.3 CNY 216.25 USD | — - | 3B CNY 416.83M USD |
| SZSE A Health care EW 399676.SZ | 3910.93 CNY 543.79 USD |
-1.87
|
2.99B CNY 415.93M USD | 3898.61 CNY 542.08 USD | 3991.5 CNY 554.99 USD | — - | 2.99B CNY 415.93M USD |
| SZSE A Health Care 399674.SZ | 2018.96 CNY 280.72 USD |
-1.24
|
2.99B CNY 415.93M USD | 2013.38 CNY 279.95 USD | 2046.6 CNY 284.57 USD | — - | 2.99B CNY 415.93M USD |
| Equipment Manufacturing 399636.SZ | 7628.83 CNY 1060.74 USD |
+0.64
|
2.94B CNY 409.1M USD | 7570.5 CNY 1052.63 USD | 7723.42 CNY 1073.89 USD | — - | 2.94B CNY 409.1M USD |
| BlockChain 50 399286.SZ | 3981.83 CNY 553.65 USD |
-1.08
|
2.94B CNY 408.85M USD | 3961.82 CNY 550.87 USD | 4019.79 CNY 558.92 USD | — - | 2.94B CNY 408.85M USD |
| CNI NG HARDWARE 399360.SZ | 7367.56 CNY 1024.41 USD |
-1
|
2.92B CNY 406.03M USD | 7332.99 CNY 1019.6 USD | 7462.37 CNY 1037.59 USD | — - | 2.92B CNY 406.03M USD |
| CNI EP Index 399358.SZ | 5727.19 CNY 796.33 USD |
+0.76
|
2.91B CNY 404.79M USD | 5678.67 CNY 789.58 USD | 5775.81 CNY 803.09 USD | — - | 2.91B CNY 404.79M USD |
| Energy Metals 399366.SZ | 2645.28 CNY 367.81 USD |
+2.18
|
2.88B CNY 400.96M USD | 2597.3 CNY 361.14 USD | 2665.41 CNY 370.61 USD | — - | 2.88B CNY 400.96M USD |
| SZSE Component Consumer Discret 399683.SZ | 1872.15 CNY 260.31 USD |
-0.8
|
2.87B CNY 398.59M USD | 1866.13 CNY 259.47 USD | 1887.11 CNY 262.39 USD | — - | 2.87B CNY 398.59M USD |
| CNI NEW ENERGY INDEX 399412.SZ | 3053.71 CNY 424.6 USD |
+0.33
|
2.83B CNY 393.82M USD | 3028.33 CNY 421.07 USD | 3078.9 CNY 428.1 USD | — - | 2.83B CNY 393.82M USD |
| ChiNext EW 399635.SZ | 2059.08 CNY 286.3 USD |
-0.52
|
2.82B CNY 392.32M USD | 2049.05 CNY 284.91 USD | 2079.7 CNY 289.17 USD | — - | 2.82B CNY 392.32M USD |
| ChiNext 399006.SZ | 3076.85 CNY 427.81 USD |
+0.25
|
2.82B CNY 392.32M USD | 3061.96 CNY 425.75 USD | 3113.22 CNY 432.87 USD | — - | 2.82B CNY 392.32M USD |
| ChiNext TRI 399606.SZ | 3411.02 CNY 474.28 USD |
+0.25
|
2.82B CNY 392.32M USD | 3394.52 CNY 471.99 USD | 3451.35 CNY 479.89 USD | — - | 2.82B CNY 392.32M USD |
| CNI BIG DATA 100 399415.SZ | 6825.15 CNY 948.99 USD |
-0.22
|
2.81B CNY 391.25M USD | 6789.31 CNY 944.01 USD | 6872.65 CNY 955.6 USD | — - | 2.81B CNY 391.25M USD |
| CNI NEW ENERGY VEH. 399417.SZ | 3936.02 CNY 547.28 USD |
+0.64
|
2.81B CNY 390.08M USD | 3906.68 CNY 543.2 USD | 3973.44 CNY 552.48 USD | — - | 2.81B CNY 390.08M USD |
| CNI GOVERNANCE 399322.SZ | 10439.78 CNY 1451.58 USD |
+0.65
|
2.79B CNY 388.13M USD | 10381.79 CNY 1443.52 USD | 10501.64 CNY 1460.18 USD | — - | 2.79B CNY 388.13M USD |
- {{ link.label }} {{link}}