Land: China Börse: Shenzhen Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
China (368)
- {{country.name}}
Shenzhen (368)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
ChiNext Index(USD)(CNH)
988007.SZ
CN
|
3476.49 USD — |
-1.44
|
3.22B USD — | 3474.89 USD — | 3575.91 USD — | — - | 3.22B USD — |
|
ChiNext TRI(USD)(CNH)
988107.SZ
CN
|
3881.25 USD — |
-1.44
|
3.22B USD — | 3879.46 USD — | 3992.24 USD — | — - | 3.22B USD — |
|
CNI DIV. YIELD 100
399411.SZ
CN
|
3564.43 CNY 525.92 USD |
+0.72
|
4.29B CNY 633.23M USD | 3530.38 CNY 520.9 USD | 3570.04 CNY 526.75 USD | — - | 4.29B CNY 633.23M USD |
|
SME-ChiNext 500 Value
399627.SZ
CN
|
2436.86 CNY 359.55 USD |
-0.15
|
4.26B CNY 628.02M USD | 2427.91 CNY 358.23 USD | 2443.28 CNY 360.5 USD | — - | 4.26B CNY 628.02M USD |
|
CNI Z A-SHARE INDEX
399422.SZ
CN
|
3556.02 CNY 524.68 USD |
-0.69
|
4.24B CNY 625.34M USD | 3555.28 CNY 524.57 USD | 3604.79 CNY 531.88 USD | — - | 4.24B CNY 625.34M USD |
|
CSI 500 INDEX
399905.SZ
CN
|
7895.45 CNY 1164.95 USD |
-0.64
|
4.22B CNY 622.97M USD | 7892.51 CNY 1164.52 USD | 7986.43 CNY 1178.37 USD | — - | 4.22B CNY 622.97M USD |
|
CSI 500 EW
399982.SZ
CN
|
9264.42 CNY 1366.94 USD |
-0.22
|
4.22B CNY 622.97M USD | 9261.52 CNY 1366.51 USD | 9311.26 CNY 1373.85 USD | — - | 4.22B CNY 622.97M USD |
|
SZSE SME Composite
399101.SZ
CN
|
14597.03 CNY 2153.75 USD |
-0.05
|
4.18B CNY 617.36M USD | 14586.16 CNY 2152.14 USD | 14707.21 CNY 2170.01 USD | — - | 4.18B CNY 617.36M USD |
|
CSI 300 FINANCIALS
399914.SZ
CN
|
6091.65 CNY 898.81 USD |
-0.39
|
4.14B CNY 611.3M USD | 6063.11 CNY 894.59 USD | 6107.81 CNY 901.19 USD | — - | 4.14B CNY 611.3M USD |
|
SZSE Investment Clock
399644.SZ
CN
|
3268.88 CNY 482.31 USD |
+0.45
|
4.11B CNY 607.09M USD | 3233.59 CNY 477.11 USD | 3274.81 CNY 483.19 USD | — - | 4.11B CNY 607.09M USD |
|
SZSE Cyclical Industry 50
399670.SZ
CN
|
4376.93 CNY 645.8 USD |
-0.86
|
4.08B CNY 602.58M USD | 4375.01 CNY 645.52 USD | 4429.02 CNY 653.49 USD | — - | 4.08B CNY 602.58M USD |
|
SZSE 1000 Growth
399630.SZ
CN
|
1878.45 CNY 277.16 USD |
-1.02
|
4.05B CNY 598.2M USD | 1877.97 CNY 277.09 USD | 1916.13 CNY 282.72 USD | — - | 4.05B CNY 598.2M USD |
|
Shenzhen Enterprises
399352.SZ
CN
|
10789.7 CNY 1591.99 USD |
-0.49
|
4.02B CNY 592.61M USD | 10785.68 CNY 1591.4 USD | 10924.12 CNY 1611.82 USD | — - | 4.02B CNY 592.61M USD |
|
CNI FUND INDEX
399379.SZ
CN
|
9313.97 CNY 1374.25 USD |
-0.41
|
4B CNY 590.5M USD | 9311.1 CNY 1373.82 USD | 9365.7 CNY 1381.88 USD | — - | 4B CNY 590.5M USD |
|
CSI SMART HOME
399996.SZ
CN
|
4856.16 CNY 716.51 USD |
-1.01
|
4B CNY 589.8M USD | 4854.83 CNY 716.32 USD | 4955.47 CNY 731.16 USD | — - | 4B CNY 589.8M USD |
|
CNI 1000 IT
399388.SZ
CN
|
7837.84 CNY 1156.45 USD |
-1.44
|
3.96B CNY 583.79M USD | 7836.69 CNY 1156.28 USD | 8084.16 CNY 1192.79 USD | — - | 3.96B CNY 583.79M USD |
|
500 SZSE
399802.SZ
CN
|
7323.84 CNY 1080.61 USD |
-0.61
|
3.96B CNY 583.62M USD | 7320.98 CNY 1080.19 USD | 7425.08 CNY 1095.55 USD | — - | 3.96B CNY 583.62M USD |
|
SZSE Non-SOE
399337.SZ
CN
|
6885.08 CNY 1015.87 USD |
-1.06
|
3.94B CNY 581.69M USD | 6882.95 CNY 1015.56 USD | 7027.3 CNY 1036.86 USD | — - | 3.94B CNY 581.69M USD |
|
SME-ChiNext 400
399624.SZ
CN
|
2647.34 CNY 390.61 USD |
-0.57
|
3.94B CNY 581.03M USD | 2646.17 CNY 390.43 USD | 2689.05 CNY 396.76 USD | — - | 3.94B CNY 581.03M USD |
|
CNI SERVICE INDEX
399320.SZ
CN
|
2075.61 CNY 306.25 USD |
-0.03
|
3.92B CNY 578.06M USD | 2062.93 CNY 304.38 USD | 2079.01 CNY 306.75 USD | — - | 3.92B CNY 578.06M USD |
|
SME-ChiNext Tech 100
399608.SZ
CN
|
4506.56 CNY 664.93 USD |
-1.19
|
3.91B CNY 577.57M USD | 4505.72 CNY 664.81 USD | 4600.58 CNY 678.8 USD | — - | 3.91B CNY 577.57M USD |
|
CNI A SHARE INDEX
399317.SZ
CN
|
6953.55 CNY 1025.98 USD |
-0.4
|
3.91B CNY 577.32M USD | 6952.31 CNY 1025.79 USD | 7014.51 CNY 1034.97 USD | — - | 3.91B CNY 577.32M USD |
|
CNI 300 INDEX
399312.SZ
CN
|
5580.31 CNY 823.36 USD |
-0.52
|
3.9B CNY 574.79M USD | 5579.64 CNY 823.26 USD | 5630.09 CNY 830.7 USD | — - | 3.9B CNY 574.79M USD |
|
CNI POEs 100
399362.SZ
CN
|
8561.01 CNY 1263.15 USD |
-0.93
|
3.84B CNY 566.52M USD | 8560.88 CNY 1263.13 USD | 8718.06 CNY 1286.32 USD | — - | 3.84B CNY 566.52M USD |
|
LEFU Fund
399103.SZ
CN
|
9050.89 CNY 1335.43 USD |
-0.47
|
3.8B CNY 561.27M USD | 9048.07 CNY 1335.02 USD | 9113.42 CNY 1344.66 USD | — - | 3.8B CNY 561.27M USD |
|
CNI SMALL CAP.GROWTH
399376.SZ
CN
|
6701.69 CNY 988.81 USD |
-0.82
|
3.8B CNY 560.7M USD | 6698.71 CNY 988.38 USD | 6793.23 CNY 1002.32 USD | — - | 3.8B CNY 560.7M USD |
|
SZSEAMI
399260.SZ
CN
|
4193.76 CNY 618.78 USD |
-1.16
|
3.8B CNY 560.2M USD | 4193.29 CNY 618.71 USD | 4284.84 CNY 632.22 USD | — - | 3.8B CNY 560.2M USD |
|
SZSE DOWNSTREAM
399706.SZ
CN
|
5038.83 CNY 743.46 USD |
-0.08
|
3.79B CNY 559.14M USD | 5031.85 CNY 742.43 USD | 5061.41 CNY 746.8 USD | — - | 3.79B CNY 559.14M USD |
|
SME-ChiNext 100R
399611.SZ
CN
|
3447.13 CNY 508.61 USD |
-1.08
|
3.77B CNY 555.75M USD | 3445.82 CNY 508.42 USD | 3520.55 CNY 519.45 USD | — - | 3.77B CNY 555.75M USD |
|
SME-ChiNext 100
399612.SZ
CN
|
2895.37 CNY 427.2 USD |
-1.08
|
3.77B CNY 555.75M USD | 2894.28 CNY 427.04 USD | 2957.04 CNY 436.3 USD | — - | 3.77B CNY 555.75M USD |
|
SME-ChiNext 100 EW
399660.SZ
CN
|
2823.21 CNY 416.56 USD |
-0.65
|
3.77B CNY 555.75M USD | 2822.53 CNY 416.46 USD | 2853.14 CNY 420.97 USD | — - | 3.77B CNY 555.75M USD |
|
SZSE A Software and Internet EW
399677.SZ
CN
|
4814.54 CNY 710.37 USD |
+0.22
|
3.76B CNY 554.32M USD | 4814.19 CNY 710.32 USD | 4903.85 CNY 723.55 USD | — - | 3.76B CNY 554.32M USD |
|
SZSE A Software and Internet
399675.SZ
CN
|
2848.49 CNY 420.29 USD |
-0.05
|
3.76B CNY 554.32M USD | 2848.1 CNY 420.23 USD | 2913.31 CNY 429.85 USD | — - | 3.76B CNY 554.32M USD |
|
CNI CSR Index
399369.SZ
CN
|
1451.03 CNY 214.1 USD |
+0.23
|
3.73B CNY 549.86M USD | 1441.69 CNY 212.72 USD | 1453.64 CNY 214.48 USD | — - | 3.73B CNY 549.86M USD |
|
CSI DEFENSE SECURITY
399813.SZ
CN
|
6551.15 CNY 966.6 USD |
+0.32
|
3.71B CNY 546.96M USD | 6551.15 CNY 966.6 USD | 6649.99 CNY 981.19 USD | — - | 3.71B CNY 546.96M USD |
|
SZSE 200 TRI
399679.SZ
CN
|
6660.2 CNY 982.69 USD |
-0.43
|
3.65B CNY 538.72M USD | 6657.46 CNY 982.29 USD | 6745.9 CNY 995.34 USD | — - | 3.65B CNY 538.72M USD |
|
SZSE 200
399009.SZ
CN
|
5462.75 CNY 806.01 USD |
-0.43
|
3.65B CNY 538.72M USD | 5460.51 CNY 805.68 USD | 5533.05 CNY 816.39 USD | — - | 3.65B CNY 538.72M USD |
|
CNI NP OFFERING
399428.SZ
CN
|
5166.31 CNY 762.27 USD |
-0.48
|
3.65B CNY 538.2M USD | 5165.37 CNY 762.13 USD | 5265.42 CNY 776.9 USD | — - | 3.65B CNY 538.2M USD |
|
ChiNext Prime Market
399640.SZ
CN
|
3032.65 CNY 447.46 USD |
-1.23
|
3.65B CNY 538.07M USD | 3031.82 CNY 447.34 USD | 3107.99 CNY 458.58 USD | — - | 3.65B CNY 538.07M USD |
|
CNI DEFENSIVE 100
399403.SZ
CN
|
8976.23 CNY 1324.42 USD |
-0.6
|
3.63B CNY 535.89M USD | 8972.12 CNY 1323.81 USD | 9098.67 CNY 1342.48 USD | — - | 3.63B CNY 535.89M USD |
|
GBA Innovation 100
980001.SZ
CN
|
1437.14 CNY 212.05 USD |
-0.24
|
3.62B CNY 534.46M USD | 1434.48 CNY 211.65 USD | 1446.44 CNY 213.42 USD | — - | 3.62B CNY 534.46M USD |
|
GBA Innovation 100 TRI
988201.SZ
CN
|
1797.27 CNY 265.18 USD |
-0.24
|
3.62B CNY 534.46M USD | 1793.95 CNY 264.69 USD | 1808.9 CNY 266.9 USD | — - | 3.62B CNY 534.46M USD |
|
ChiNext 300 High Beta
399694.SZ
CN
|
4774.23 CNY 704.42 USD |
-1.2
|
3.62B CNY 533.54M USD | 4771.81 CNY 704.07 USD | 4922.65 CNY 726.32 USD | — - | 3.62B CNY 533.54M USD |
|
SZSE Energy Conservation
399695.SZ
CN
|
3061.22 CNY 451.67 USD |
-0.79
|
3.6B CNY 530.55M USD | 3056.11 CNY 450.92 USD | 3090.82 CNY 456.04 USD | — - | 3.6B CNY 530.55M USD |
|
ChiNext Strategic Emerging Indu
399643.SZ
CN
|
4241.37 CNY 625.8 USD |
-1.52
|
3.55B CNY 523.89M USD | 4239.31 CNY 625.5 USD | 4366.61 CNY 644.28 USD | — - | 3.55B CNY 523.89M USD |
|
SME-ChiNext 500 High Beta
399666.SZ
CN
|
2314.7 CNY 341.53 USD |
-0.98
|
3.55B CNY 523.59M USD | 2313.67 CNY 341.37 USD | 2377.4 CNY 350.78 USD | — - | 3.55B CNY 523.59M USD |
|
SZSE TMT 50
399610.SZ
CN
|
11737.88 CNY 1731.89 USD |
-1.37
|
3.54B CNY 521.72M USD | 11737.08 CNY 1731.77 USD | 12129.26 CNY 1789.64 USD | — - | 3.54B CNY 521.72M USD |
|
CNI SMALL CAP. LV
399408.SZ
CN
|
14587.75 CNY 2152.38 USD |
+0.14
|
3.49B CNY 514.8M USD | 14465.98 CNY 2134.41 USD | 14609.69 CNY 2155.62 USD | — - | 3.49B CNY 514.8M USD |
|
SZSE 100 Low Volatility
399645.SZ
CN
|
8720.26 CNY 1286.65 USD |
+0.08
|
3.45B CNY 508.33M USD | 8653.39 CNY 1276.78 USD | 8737.74 CNY 1289.23 USD | — - | 3.45B CNY 508.33M USD |
|
Shenzhen Component EW
399659.SZ
CN
|
4794.76 CNY 707.45 USD |
-0.26
|
3.43B CNY 505.84M USD | 4793.51 CNY 707.27 USD | 4821.65 CNY 711.42 USD | — - | 3.43B CNY 505.84M USD |
|
Shenzhen TRI
399002.SZ
CN
|
18930.42 CNY 2793.13 USD |
-0.66
|
3.43B CNY 505.84M USD | 18925.74 CNY 2792.44 USD | 19195.82 CNY 2832.29 USD | — - | 3.43B CNY 505.84M USD |
|
Shenzhen Index
399001.SZ
CN
|
13953.07 CNY 2058.73 USD |
-0.68
|
3.43B CNY 505.84M USD | 13949.62 CNY 2058.22 USD | 14148.68 CNY 2087.6 USD | — - | 3.43B CNY 505.84M USD |
|
SZFI 120
399702.SZ
CN
|
7420.7 CNY 1094.9 USD |
+0.22
|
3.42B CNY 503.98M USD | 7362.51 CNY 1086.32 USD | 7438.71 CNY 1097.56 USD | — - | 3.42B CNY 503.98M USD |
|
SME-ChiNext 500
399625.SZ
CN
|
2541.92 CNY 375.05 USD |
-0.87
|
3.41B CNY 503.07M USD | 2541.17 CNY 374.94 USD | 2589.92 CNY 382.14 USD | — - | 3.41B CNY 503.07M USD |
|
Innovation DEMO
399351.SZ
CN
|
10158.28 CNY 1498.82 USD |
-0.38
|
3.37B CNY 497.6M USD | 10153.74 CNY 1498.15 USD | 10254.05 CNY 1512.95 USD | — - | 3.37B CNY 497.6M USD |
|
CNI RESOURCE INDEX
399319.SZ
CN
|
3512.88 CNY 518.32 USD |
+0.72
|
3.35B CNY 494.98M USD | 3451.73 CNY 509.29 USD | 3518.65 CNY 519.17 USD | — - | 3.35B CNY 494.98M USD |
|
SZSE Component Industrials Sect
399682.SZ
CN
|
1746.6 CNY 257.7 USD |
-0.79
|
3.34B CNY 492.81M USD | 1737.8 CNY 256.41 USD | 1754.95 CNY 258.94 USD | — - | 3.34B CNY 492.81M USD |
|
CSI OBOR
399991.SZ
CN
|
3330.67 CNY 491.43 USD |
-0.15
|
3.33B CNY 491.94M USD | 3314.99 CNY 489.12 USD | 3343.54 CNY 493.33 USD | — - | 3.33B CNY 491.94M USD |
|
CNI 1000 INDEX
399311.SZ
CN
|
5005.78 CNY 738.59 USD |
-0.52
|
3.33B CNY 490.99M USD | 5004.84 CNY 738.45 USD | 5046.51 CNY 744.6 USD | — - | 3.33B CNY 490.99M USD |
|
CNI 1000 INDUSTRIALS
399383.SZ
CN
|
2683.35 CNY 395.92 USD |
-0.41
|
3.32B CNY 490.38M USD | 2673.48 CNY 394.46 USD | 2691.04 CNY 397.05 USD | — - | 3.32B CNY 490.38M USD |
|
SZSE UPSTREAM
399704.SZ
CN
|
7552.6 CNY 1114.36 USD |
+0.57
|
3.32B CNY 490.12M USD | 7473.56 CNY 1102.7 USD | 7594.93 CNY 1120.61 USD | — - | 3.32B CNY 490.12M USD |
|
CNILCG
399372.SZ
CN
|
5286.07 CNY 779.94 USD |
-0.76
|
3.31B CNY 488.17M USD | 5283.75 CNY 779.6 USD | 5371.08 CNY 792.49 USD | — - | 3.31B CNY 488.17M USD |
|
CNI CYCLICAL 100
399402.SZ
CN
|
3695.11 CNY 545.2 USD |
-0.19
|
3.3B CNY 486.47M USD | 3680.55 CNY 543.05 USD | 3705.51 CNY 546.74 USD | — - | 3.3B CNY 486.47M USD |
|
CNI 100 INDEX
399313.SZ
CN
|
5264.23 CNY 776.72 USD |
-0.56
|
3.29B CNY 485.56M USD | 5263.13 CNY 776.56 USD | 5305.85 CNY 782.86 USD | — - | 3.29B CNY 485.56M USD |
|
Electronics 50
399281.SZ
CN
|
5672.57 CNY 836.97 USD |
-1.71
|
3.28B CNY 483.23M USD | 5670.99 CNY 836.74 USD | 5863.96 CNY 865.21 USD | — - | 3.28B CNY 483.23M USD |
|
SME 300 Growth
399602.SZ
CN
|
1321.13 CNY 194.93 USD |
-0.66
|
3.26B CNY 481.24M USD | 1320.48 CNY 194.83 USD | 1339.53 CNY 197.64 USD | — - | 3.26B CNY 481.24M USD |
|
ChiNext EW
399635.SZ
CN
|
2377.61 CNY 350.81 USD |
-1.15
|
3.24B CNY 478.57M USD | 2376.89 CNY 350.7 USD | 2427.43 CNY 358.16 USD | — - | 3.24B CNY 478.57M USD |
|
ChiNext
399006.SZ
CN
|
3424.4 CNY 505.26 USD |
-1.41
|
3.24B CNY 478.57M USD | 3423.07 CNY 505.06 USD | 3521.47 CNY 519.58 USD | — - | 3.24B CNY 478.57M USD |
|
ChiNext TRI
399606.SZ
CN
|
3823.15 CNY 564.09 USD |
-1.41
|
3.24B CNY 478.57M USD | 3821.66 CNY 563.88 USD | 3931.52 CNY 580.08 USD | — - | 3.24B CNY 478.57M USD |
|
CNI NG HARDWARE
399360.SZ
CN
|
7617.33 CNY 1123.91 USD |
-0.85
|
3.23B CNY 476.66M USD | 7617.33 CNY 1123.91 USD | 7759.97 CNY 1144.96 USD | — - | 3.23B CNY 476.66M USD |
|
CSI 100 INDEX
399903.SZ
CN
|
4468.25 CNY 659.28 USD |
-0.52
|
3.22B CNY 475.04M USD | 4466.49 CNY 659.02 USD | 4501.78 CNY 664.22 USD | — - | 3.22B CNY 475.04M USD |
|
ChiNext 300
399012.SZ
CN
|
4726.41 CNY 697.37 USD |
-1.3
|
3.13B CNY 462.16M USD | 4724.73 CNY 697.12 USD | 4850.62 CNY 715.69 USD | — - | 3.13B CNY 462.16M USD |
|
CCTV 50 CSR
399555.SZ
CN
|
4874.18 CNY 719.17 USD |
-0.17
|
3.13B CNY 461.71M USD | 4856.3 CNY 716.53 USD | 4882.43 CNY 720.39 USD | — - | 3.13B CNY 461.71M USD |
|
CNI LARGE CAP. HB
399405.SZ
CN
|
3442.34 CNY 507.91 USD |
-0.96
|
3.13B CNY 461.36M USD | 3441.36 CNY 507.76 USD | 3510.84 CNY 518.01 USD | — - | 3.13B CNY 461.36M USD |
|
SZSE 300 Growth
399346.SZ
CN
|
4679.37 CNY 690.43 USD |
-1.09
|
3.12B CNY 460.74M USD | 4676.87 CNY 690.06 USD | 4779.71 CNY 705.23 USD | — - | 3.12B CNY 460.74M USD |
|
CNI MID-CAP. LV
399406.SZ
CN
|
13205.88 CNY 1948.49 USD |
+0.25
|
3.1B CNY 457.74M USD | 13118 CNY 1935.52 USD | 13229.78 CNY 1952.01 USD | — - | 3.1B CNY 457.74M USD |
|
SZSE NON-SOE Development
399292.SZ
CN
|
1550.42 CNY 228.76 USD |
-0.68
|
3.1B CNY 457.63M USD | 1549.71 CNY 228.65 USD | 1574.56 CNY 232.32 USD | — - | 3.1B CNY 457.63M USD |
|
SZSE Consumer Discretionary
399616.SZ
CN
|
5797.3 CNY 855.37 USD |
-0.14
|
3.07B CNY 453.59M USD | 5782.2 CNY 853.15 USD | 5822.42 CNY 859.08 USD | — - | 3.07B CNY 453.59M USD |
|
SZSE CSR
399341.SZ
CN
|
1545.72 CNY 228.07 USD |
+0.02
|
3.07B CNY 452.56M USD | 1539.49 CNY 227.15 USD | 1549.43 CNY 228.61 USD | — - | 3.07B CNY 452.56M USD |
|
CSI BANKS INDEX
399986.SZ
CN
|
7300.96 CNY 1077.23 USD |
-0.51
|
3.06B CNY 452.16M USD | 7269.58 CNY 1072.61 USD | 7326.16 CNY 1080.95 USD | — - | 3.06B CNY 452.16M USD |
|
SZSE Industry Top
399653.SZ
CN
|
2870.93 CNY 423.6 USD |
-0.61
|
3.06B CNY 450.99M USD | 2869.96 CNY 423.45 USD | 2912.47 CNY 429.73 USD | — - | 3.06B CNY 450.99M USD |
|
CNI MID-CAP. GROWTH
399374.SZ
CN
|
5250.44 CNY 774.69 USD |
-0.82
|
3.05B CNY 450.68M USD | 5247.07 CNY 774.19 USD | 5312.73 CNY 783.88 USD | — - | 3.05B CNY 450.68M USD |
|
CCTV 50 GOVERNANCE
399554.SZ
CN
|
7868.03 CNY 1160.9 USD |
+0.29
|
3.04B CNY 449.01M USD | 7811.32 CNY 1152.54 USD | 7888.87 CNY 1163.98 USD | — - | 3.04B CNY 449.01M USD |
|
SZSE Culture
399654.SZ
CN
|
2417.1 CNY 356.64 USD |
-0.09
|
3.02B CNY 445.5M USD | 2413.74 CNY 356.14 USD | 2452.31 CNY 361.83 USD | — - | 3.02B CNY 445.5M USD |
|
CCTV 50 INNOVATION
399551.SZ
CN
|
12960.86 CNY 1912.34 USD |
-1.34
|
3B CNY 441.93M USD | 12957.38 CNY 1911.82 USD | 13266.61 CNY 1957.45 USD | — - | 3B CNY 441.93M USD |
|
Consumer Electronics
980030.SZ
CN
|
8843.91 CNY 1304.89 USD |
-2.07
|
2.99B CNY 441.52M USD | 8843.3 CNY 1304.8 USD | 9139.58 CNY 1348.52 USD | — - | 2.99B CNY 441.52M USD |
|
SZSE Composite Index
399106.SZ
CN
|
2550.17 CNY 376.27 USD |
-0.43
|
2.91B CNY 428.63M USD | 2549.91 CNY 376.23 USD | 2578.29 CNY 380.42 USD | — - | 2.91B CNY 428.63M USD |
|
SZSE SME Innovation
399017.SZ
CN
|
5193.67 CNY 766.31 USD |
-0.48
|
2.89B CNY 427.04M USD | 5193.21 CNY 766.24 USD | 5268.11 CNY 777.29 USD | — - | 2.89B CNY 427.04M USD |
|
SZSE ETF
399306.SZ
CN
|
1825.4 CNY 269.33 USD |
-0.49
|
2.86B CNY 421.66M USD | 1824.83 CNY 269.25 USD | 1838.66 CNY 271.29 USD | — - | 2.86B CNY 421.66M USD |
|
CSI NEW ENERGY
399808.SZ
CN
|
2416.97 CNY 356.62 USD |
-0.3
|
2.85B CNY 420.32M USD | 2406.88 CNY 355.13 USD | 2427.78 CNY 358.21 USD | — - | 2.85B CNY 420.32M USD |
|
SZSE A Share Index
399107.SZ
CN
|
2668.49 CNY 393.73 USD |
-0.43
|
2.84B CNY 419.19M USD | 2668.22 CNY 393.69 USD | 2697.94 CNY 398.07 USD | — - | 2.84B CNY 419.19M USD |
|
SME 300 Value
399604.SZ
CN
|
2035.4 CNY 300.32 USD |
+0.22
|
2.82B CNY 415.35M USD | 2020.86 CNY 298.17 USD | 2039.61 CNY 300.94 USD | — - | 2.82B CNY 415.35M USD |
|
ChiNext Index(HKD)(CNH)
988006.SZ
CN
|
3502.51 HKD 447.84 USD |
-1.42
|
3.24B HKD 414.72M USD | 3500.85 HKD 447.63 USD | 3602.48 HKD 460.62 USD | — - | 3.24B HKD 414.72M USD |
|
ChiNext TRI(HKD)(CNH)
988106.SZ
CN
|
3910.34 HKD 499.99 USD |
-1.42
|
3.24B HKD 414.72M USD | 3908.48 HKD 499.75 USD | 4021.95 HKD 514.26 USD | — - | 3.24B HKD 414.72M USD |
|
Equipment Manufacturing
399636.SZ
CN
|
8930.66 CNY 1317.69 USD |
-1.38
|
2.8B CNY 413.47M USD | 8926.14 CNY 1317.02 USD | 9162.81 CNY 1351.94 USD | — - | 2.8B CNY 413.47M USD |
|
CNI 1000 CONS DISC
399384.SZ
CN
|
3462.99 CNY 510.95 USD |
-0.04
|
2.8B CNY 412.89M USD | 3446.79 CNY 508.56 USD | 3471.61 CNY 512.23 USD | — - | 2.8B CNY 412.89M USD |
|
CSI INDUSTRY 4.0
399803.SZ
CN
|
6060.09 CNY 894.15 USD |
-1.35
|
2.79B CNY 412.17M USD | 6060.09 CNY 894.15 USD | 6210.76 CNY 916.38 USD | — - | 2.79B CNY 412.17M USD |
|
CCTV 50 GROWTH
399552.SZ
CN
|
7813.71 CNY 1152.89 USD |
+0.21
|
2.79B CNY 412.12M USD | 7749.08 CNY 1143.35 USD | 7824.61 CNY 1154.5 USD | — - | 2.79B CNY 412.12M USD |
|
SZSE Innovation 100
399088.SZ
CN
|
5266.6 CNY 777.07 USD |
-0.95
|
2.78B CNY 409.81M USD | 5264.66 CNY 776.79 USD | 5362.23 CNY 791.18 USD | — - | 2.78B CNY 409.81M USD |
|
CNI Culture Index
399397.SZ
CN
|
1876.46 CNY 276.87 USD |
<0.01
|
2.76B CNY 407.77M USD | 1873.15 CNY 276.38 USD | 1897.31 CNY 279.94 USD | — - | 2.76B CNY 407.77M USD |
- {{ link.label }} {{link}}
