Land: China Börse: Shenzhen Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
China (368)
- {{country.name}}
- Alle Länder
- China (368)
Shenzhen (368)
- {{item.name}}
- Alle Börsen
- Shanghai (765)
- Shenzhen (368)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ChiNext Index(USD)(CNH) 988007.SZ | 2801.84 USD — |
-4.01
|
3.68B USD — | 2801.84 USD — | 2875.66 USD — | — - | 3.68B USD — |
| ChiNext TRI(USD)(CNH) 988107.SZ | 3106.13 USD — |
-4.01
|
3.68B USD — | 3106.13 USD — | 3187.97 USD — | — - | 3.68B USD — |
| CNI RESOURCE INDEX 399319.SZ | 3026.15 CNY 420.77 USD |
-3.79
|
4.29B CNY 597.18M USD | 3025.69 CNY 420.7 USD | 3096.63 CNY 430.57 USD | — - | 4.29B CNY 597.18M USD |
| CNI MID-CAP. LV 399406.SZ | 13273.75 CNY 1845.63 USD |
-2.4
|
4.29B CNY 596.4M USD | 13272.21 CNY 1845.41 USD | 13534.27 CNY 1881.85 USD | — - | 4.29B CNY 596.4M USD |
| SZSE Cyclical Industry 50 399670.SZ | 4044.5 CNY 562.36 USD |
-4.16
|
4.25B CNY 591.55M USD | 4044.32 CNY 562.34 USD | 4143.84 CNY 576.17 USD | — - | 4.25B CNY 591.55M USD |
| SZSE 300 Growth 399346.SZ | 4084.93 CNY 567.98 USD |
-3.98
|
4.23B CNY 587.7M USD | 4084.75 CNY 567.96 USD | 4176.48 CNY 580.71 USD | — - | 4.23B CNY 587.7M USD |
| SME 300 399008.SZ | 1533.08 CNY 213.17 USD |
-3.41
|
4.22B CNY 587.07M USD | 1533.08 CNY 213.17 USD | 1565.96 CNY 217.74 USD | — - | 4.22B CNY 587.07M USD |
| CNI A SHARE INDEX 399317.SZ | 6441.01 CNY 895.58 USD |
-3.16
|
4.16B CNY 578.12M USD | 6441.01 CNY 895.58 USD | 6594.37 CNY 916.9 USD | — - | 4.16B CNY 578.12M USD |
| SZSE 200 TRI 399679.SZ | 5737.57 CNY 797.77 USD |
-4.19
|
4.15B CNY 577.02M USD | 5737.57 CNY 797.77 USD | 5903.81 CNY 820.89 USD | — - | 4.15B CNY 577.02M USD |
| SZSE 200 399009.SZ | 4743.31 CNY 659.53 USD |
-4.19
|
4.15B CNY 577.02M USD | 4743.31 CNY 659.53 USD | 4880.74 CNY 678.63 USD | — - | 4.15B CNY 577.02M USD |
| CNI MID-CAP. INDEX 399315.SZ | 4379.27 CNY 608.91 USD |
-3.45
|
4.15B CNY 576.91M USD | 4379.27 CNY 608.91 USD | 4477.69 CNY 622.59 USD | — - | 4.15B CNY 576.91M USD |
| Business Service Index 399242.SZ | 1364.69 CNY 189.75 USD |
-1.15
|
4.13B CNY 573.58M USD | 1352.64 CNY 188.08 USD | 1389.84 CNY 193.25 USD | — - | 4.13B CNY 573.58M USD |
| CNIDMI 399434.SZ | 2193.86 CNY 305.04 USD |
+0.01
|
4.1B CNY 570.39M USD | 2166.56 CNY 301.25 USD | 2235.99 CNY 310.9 USD | — - | 4.1B CNY 570.39M USD |
| CNI MID-CAP. GROWTH 399374.SZ | 4169.4 CNY 579.73 USD |
-3.56
|
4.09B CNY 568.64M USD | 4169.36 CNY 579.72 USD | 4260.78 CNY 592.43 USD | — - | 4.09B CNY 568.64M USD |
| ChiNext Strategic Emerging Indu 399643.SZ | 3596.83 CNY 500.12 USD |
-4.11
|
4.07B CNY 565.32M USD | 3596.75 CNY 500.1 USD | 3693.81 CNY 513.6 USD | — - | 4.07B CNY 565.32M USD |
| CNI CYCLICAL 100 399402.SZ | 3580.5 CNY 497.84 USD |
-3.09
|
4.01B CNY 557.25M USD | 3580.5 CNY 497.84 USD | 3657.4 CNY 508.54 USD | — - | 4.01B CNY 557.25M USD |
| CSI SMART HOME 399996.SZ | 4156.83 CNY 577.98 USD |
-3.45
|
3.97B CNY 552.28M USD | 4156.83 CNY 577.98 USD | 4245.09 CNY 590.25 USD | — - | 3.97B CNY 552.28M USD |
| SZSE 300 High Beta 399662.SZ | 2196.25 CNY 305.37 USD |
-5.08
|
3.97B CNY 551.73M USD | 2196.25 CNY 305.37 USD | 2266.95 CNY 315.2 USD | — - | 3.97B CNY 551.73M USD |
| CNI NON-FERROUS 399395.SZ | 8320.34 CNY 1156.89 USD |
-5.14
|
3.96B CNY 550.61M USD | 8309.93 CNY 1155.44 USD | 8545.21 CNY 1188.16 USD | — - | 3.96B CNY 550.61M USD |
| CNI Culture Index 399397.SZ | 2214.83 CNY 307.96 USD |
-1.32
|
3.95B CNY 549.26M USD | 2207.16 CNY 306.89 USD | 2253.3 CNY 313.31 USD | — - | 3.95B CNY 549.26M USD |
| CCTV CULTURE 399557.SZ | 1861.94 CNY 258.89 USD |
-1.38
|
3.95B CNY 549.26M USD | 1855.22 CNY 257.96 USD | 1895.41 CNY 263.54 USD | — - | 3.95B CNY 549.26M USD |
| CNI GOVERNANCE 399322.SZ | 10183.68 CNY 1415.97 USD |
-1.75
|
3.94B CNY 547.9M USD | 10174.16 CNY 1414.65 USD | 10320.8 CNY 1435.04 USD | — - | 3.94B CNY 547.9M USD |
| SZSE Component Materials Sector 399681.SZ | 1168.51 CNY 162.47 USD |
-5.39
|
3.92B CNY 545.21M USD | 1168.51 CNY 162.47 USD | 1201.26 CNY 167.03 USD | — - | 3.92B CNY 545.21M USD |
| CNI CSR Index 399369.SZ | 1518.67 CNY 211.16 USD |
-1.49
|
3.9B CNY 541.81M USD | 1512.48 CNY 210.3 USD | 1534.66 CNY 213.38 USD | — - | 3.9B CNY 541.81M USD |
| CNI INFRASTRUCTURE 399359.SZ | 2671.58 CNY 371.47 USD |
-1.19
|
3.89B CNY 540.53M USD | 2669.74 CNY 371.21 USD | 2700.4 CNY 375.47 USD | — - | 3.89B CNY 540.53M USD |
| SZSE Composite Index 399106.SZ | 2370.32 CNY 329.58 USD |
-3.43
|
3.85B CNY 535.11M USD | 2370.32 CNY 329.58 USD | 2430.88 CNY 338 USD | — - | 3.85B CNY 535.11M USD |
| SZSE A Share Index 399107.SZ | 2479.83 CNY 344.8 USD |
-3.43
|
3.82B CNY 531.12M USD | 2479.83 CNY 344.8 USD | 2543.22 CNY 353.62 USD | — - | 3.82B CNY 531.12M USD |
| CSI MEDIA 399971.SZ | 1414.01 CNY 196.61 USD |
-0.2
|
3.81B CNY 529.16M USD | 1399.85 CNY 194.64 USD | 1439.38 CNY 200.14 USD | — - | 3.81B CNY 529.16M USD |
| SZSE Select 399013.SZ | 5191.28 CNY 721.81 USD |
-2.96
|
3.8B CNY 528.64M USD | 5191.2 CNY 721.8 USD | 5293.04 CNY 735.96 USD | — - | 3.8B CNY 528.64M USD |
| Equipment Manufacturing 399636.SZ | 7243.16 CNY 1007.11 USD |
-3.94
|
3.73B CNY 518.98M USD | 7243.07 CNY 1007.1 USD | 7417.74 CNY 1031.39 USD | — - | 3.73B CNY 518.98M USD |
| SZSEGALI 399258.SZ | 4278.28 CNY 594.87 USD |
-3.79
|
3.72B CNY 517.51M USD | 4277.42 CNY 594.75 USD | 4368.03 CNY 607.35 USD | — - | 3.72B CNY 517.51M USD |
| CSI 500 INDEX 399905.SZ | 6817.41 CNY 947.92 USD |
-3.46
|
3.71B CNY 516.33M USD | 6817.41 CNY 947.92 USD | 6986.78 CNY 971.47 USD | — - | 3.71B CNY 516.33M USD |
| CSI 500 EW 399982.SZ | 8367.38 CNY 1163.43 USD |
-3.41
|
3.71B CNY 516.33M USD | 8367.38 CNY 1163.43 USD | 8579.31 CNY 1192.9 USD | — - | 3.71B CNY 516.33M USD |
| CNI REAL ESTATE 399393.SZ | 3237.98 CNY 450.22 USD |
-2.74
|
3.7B CNY 514.67M USD | 3237.98 CNY 450.22 USD | 3326.3 CNY 462.5 USD | — - | 3.7B CNY 514.67M USD |
| CNI NG HARDWARE 399360.SZ | 7064.09 CNY 982.21 USD |
-3.33
|
3.7B CNY 514.16M USD | 7049.28 CNY 980.16 USD | 7231.46 CNY 1005.49 USD | — - | 3.7B CNY 514.16M USD |
| CNI POEs 100 399362.SZ | 8060.59 CNY 1120.77 USD |
-2.73
|
3.69B CNY 512.87M USD | 8056 CNY 1120.13 USD | 8197.07 CNY 1139.75 USD | — - | 3.69B CNY 512.87M USD |
| ChiNext EW 399635.SZ | 1949.41 CNY 271.05 USD |
-4.41
|
3.68B CNY 511.93M USD | 1948.55 CNY 270.93 USD | 2007.01 CNY 279.06 USD | — - | 3.68B CNY 511.93M USD |
| ChiNext 399006.SZ | 2920.08 CNY 406.02 USD |
-4.02
|
3.68B CNY 511.93M USD | 2920.04 CNY 406.01 USD | 2996.79 CNY 416.68 USD | — - | 3.68B CNY 511.93M USD |
| ChiNext TRI 399606.SZ | 3237.23 CNY 450.11 USD |
-4.02
|
3.68B CNY 511.93M USD | 3237.18 CNY 450.11 USD | 3322.27 CNY 461.94 USD | — - | 3.68B CNY 511.93M USD |
| CNI ANALYST INDEX 399354.SZ | 8203.4 CNY 1140.63 USD |
-1.83
|
3.66B CNY 509.57M USD | 8200.21 CNY 1140.19 USD | 8316.53 CNY 1156.36 USD | — - | 3.66B CNY 509.57M USD |
| CNI MID-CAP. HB 399407.SZ | 2850.23 CNY 396.31 USD |
-4.36
|
3.66B CNY 508.93M USD | 2850.23 CNY 396.31 USD | 2928.4 CNY 407.17 USD | — - | 3.66B CNY 508.93M USD |
| SME 300 Low Volatility 399663.SZ | 1911.37 CNY 265.76 USD |
-2.94
|
3.61B CNY 502.06M USD | 1911.01 CNY 265.71 USD | 1961.76 CNY 272.77 USD | — - | 3.61B CNY 502.06M USD |
| CNI BIG DATA 100 399415.SZ | 6548.15 CNY 910.48 USD |
-3.42
|
3.61B CNY 502.02M USD | 6547.58 CNY 910.4 USD | 6715.99 CNY 933.81 USD | — - | 3.61B CNY 502.02M USD |
| SZSE CSR 399341.SZ | 1627.53 CNY 226.3 USD |
-2.39
|
3.61B CNY 501.48M USD | 1624.08 CNY 225.82 USD | 1649.97 CNY 229.42 USD | — - | 3.61B CNY 501.48M USD |
| CNI EP Index 399358.SZ | 5419.54 CNY 753.55 USD |
-3.61
|
3.56B CNY 495.12M USD | 5419.33 CNY 753.52 USD | 5548.11 CNY 771.43 USD | — - | 3.56B CNY 495.12M USD |
| SME-ChiNext 500 High Beta 399666.SZ | 1864.1 CNY 259.19 USD |
-4.5
|
3.54B CNY 492.85M USD | 1862.13 CNY 258.92 USD | 1920.98 CNY 267.1 USD | — - | 3.54B CNY 492.85M USD |
| CSI OBOR 399991.SZ | 2679.65 CNY 372.59 USD |
-3.27
|
3.53B CNY 490.24M USD | 2679.63 CNY 372.58 USD | 2732.2 CNY 379.89 USD | — - | 3.53B CNY 490.24M USD |
| Blue 100 980068.SZ | 3464.57 CNY 481.73 USD |
-2.81
|
3.51B CNY 488.55M USD | 3463.05 CNY 481.51 USD | 3544.99 CNY 492.91 USD | — - | 3.51B CNY 488.55M USD |
| CNI SMALL CAP. INDEX 399316.SZ | 5551.36 CNY 771.88 USD |
-3.64
|
3.5B CNY 487.2M USD | 5551.36 CNY 771.88 USD | 5700.36 CNY 792.6 USD | — - | 3.5B CNY 487.2M USD |
| CCTV 50 GOVERNANCE 399554.SZ | 7484.54 CNY 1040.68 USD |
-1.55
|
3.49B CNY 484.65M USD | 7477.15 CNY 1039.65 USD | 7595.84 CNY 1056.15 USD | — - | 3.49B CNY 484.65M USD |
| CNI NEW ENERGY INDEX 399412.SZ | 2863.83 CNY 398.2 USD |
-4.31
|
3.48B CNY 483.43M USD | 2863.7 CNY 398.18 USD | 2942.01 CNY 409.07 USD | — - | 3.48B CNY 483.43M USD |
| ALL SHARE BROKERAGE 399975.SZ | 824.94 CNY 114.7 USD |
-3.44
|
3.47B CNY 482.08M USD | 824.94 CNY 114.7 USD | 853.05 CNY 118.61 USD | — - | 3.47B CNY 482.08M USD |
| CNI 1000 INDUSTRIALS 399383.SZ | 2836.94 CNY 394.46 USD |
-3.28
|
3.46B CNY 481.64M USD | 2836.94 CNY 394.46 USD | 2898.14 CNY 402.97 USD | — - | 3.46B CNY 481.64M USD |
| CSSW SECURITIES 399707.SZ | 6331.54 CNY 880.36 USD |
-3.45
|
3.45B CNY 479.67M USD | 6331.54 CNY 880.36 USD | 6547.87 CNY 910.44 USD | — - | 3.45B CNY 479.67M USD |
| BlockChain 50 399286.SZ | 3878.95 CNY 539.34 USD |
-1.82
|
3.44B CNY 478.84M USD | 3862.32 CNY 537.03 USD | 3953.68 CNY 549.73 USD | — - | 3.44B CNY 478.84M USD |
| 800 FIN(EX BANKS) 399966.SZ | 6223.01 CNY 865.27 USD |
-3.15
|
3.43B CNY 476.58M USD | 6223.01 CNY 865.27 USD | 6415.71 CNY 892.06 USD | — - | 3.43B CNY 476.58M USD |
| CNILCV 399373.SZ | 8524.28 CNY 1185.24 USD |
-1.23
|
3.4B CNY 472.81M USD | 8518.07 CNY 1184.38 USD | 8641.19 CNY 1201.5 USD | — - | 3.4B CNY 472.81M USD |
| CCTV 50 INDEX 399550.SZ | 7864.72 CNY 1093.54 USD |
-1.53
|
3.39B CNY 471.43M USD | 7838.88 CNY 1089.94 USD | 7977.39 CNY 1109.2 USD | — - | 3.39B CNY 471.43M USD |
| Carbon Tech 60 399060.SZ | 3280.01 CNY 456.06 USD |
-3.43
|
3.39B CNY 471.38M USD | 3279.15 CNY 455.94 USD | 3344.98 CNY 465.1 USD | — - | 3.39B CNY 471.38M USD |
| SZSE A Health care EW 399676.SZ | 3730.1 CNY 518.65 USD |
-3.92
|
3.39B CNY 471.34M USD | 3730.1 CNY 518.65 USD | 3892.57 CNY 541.24 USD | — - | 3.39B CNY 471.34M USD |
| SZSE A Health Care 399674.SZ | 1945.22 CNY 270.47 USD |
-2.93
|
3.39B CNY 471.34M USD | 1945.22 CNY 270.47 USD | 2007.64 CNY 279.15 USD | — - | 3.39B CNY 471.34M USD |
| ChiNext Index(HKD)(CNH) 988006.SZ | 2801.55 HKD 358.21 USD |
-3.96
|
3.68B HKD 470.76M USD | 2801.55 HKD 358.21 USD | 2876.48 HKD 367.79 USD | — - | 3.68B HKD 470.76M USD |
| ChiNext TRI(HKD)(CNH) 988106.SZ | 3105.82 HKD 397.12 USD |
-3.96
|
3.68B HKD 470.76M USD | 3105.82 HKD 397.12 USD | 3188.88 HKD 407.74 USD | — - | 3.68B HKD 470.76M USD |
| Online Consumption 399361.SZ | 3696.01 CNY 513.91 USD |
-1.41
|
3.38B CNY 469.9M USD | 3672.73 CNY 510.67 USD | 3768.81 CNY 524.03 USD | — - | 3.38B CNY 469.9M USD |
| CSWD M & A 399992.SZ | 1995.67 CNY 277.48 USD |
-3.2
|
3.38B CNY 469.75M USD | 1995.55 CNY 277.47 USD | 2043.33 CNY 284.11 USD | — - | 3.38B CNY 469.75M USD |
| CNI MID-SMALL CAP. 399401.SZ | 4434.49 CNY 616.59 USD |
-3.54
|
3.36B CNY 466.92M USD | 4434.49 CNY 616.59 USD | 4541.9 CNY 631.52 USD | — - | 3.36B CNY 466.92M USD |
| CNI 1000 UTILITIES 399390.SZ | 2656.81 CNY 369.41 USD |
-1.92
|
3.35B CNY 465.95M USD | 2654.89 CNY 369.14 USD | 2699.43 CNY 375.34 USD | — - | 3.35B CNY 465.95M USD |
| Real Estate Index 399241.SZ | 1285.77 CNY 178.78 USD |
-2.73
|
3.34B CNY 463.94M USD | 1285.49 CNY 178.74 USD | 1329.94 CNY 184.92 USD | — - | 3.34B CNY 463.94M USD |
| SZSEAMI 399260.SZ | 3497.97 CNY 486.37 USD |
-3.33
|
3.32B CNY 460.99M USD | 3496.83 CNY 486.21 USD | 3559.33 CNY 494.9 USD | — - | 3.32B CNY 460.99M USD |
| SZSE 1000 Value 399631.SZ | 2163.2 CNY 300.78 USD |
-2.3
|
3.31B CNY 460.34M USD | 2162.39 CNY 300.67 USD | 2202.51 CNY 306.25 USD | — - | 3.31B CNY 460.34M USD |
| SZFI 120 399702.SZ | 7367.83 CNY 1024.45 USD |
-2.46
|
3.29B CNY 457.63M USD | 7365.37 CNY 1024.11 USD | 7495.39 CNY 1042.18 USD | — - | 3.29B CNY 457.63M USD |
| ChiNext Prime Market 399640.SZ | 2701.51 CNY 375.63 USD |
-3.86
|
3.25B CNY 452.19M USD | 2701.51 CNY 375.63 USD | 2775.33 CNY 385.89 USD | — - | 3.25B CNY 452.19M USD |
| CNI EMERGING INDEX 399392.SZ | 2846.57 CNY 395.8 USD |
-2.79
|
3.25B CNY 451.47M USD | 2846.57 CNY 395.8 USD | 2895.45 CNY 402.59 USD | — - | 3.25B CNY 451.47M USD |
| SZSE SME Innovation 399017.SZ | 4447.85 CNY 618.44 USD |
-3.2
|
3.2B CNY 445.03M USD | 4447.85 CNY 618.44 USD | 4549.35 CNY 632.56 USD | — - | 3.2B CNY 445.03M USD |
| ChiNext Composite 399102.SZ | 3612.7 CNY 502.32 USD |
-3.8
|
3.17B CNY 441.3M USD | 3612.7 CNY 502.32 USD | 3714.94 CNY 516.54 USD | — - | 3.17B CNY 441.3M USD |
| Consumer 50 399646.SZ | 7931.52 CNY 1102.83 USD |
-0.51
|
3.16B CNY 439.51M USD | 7885.31 CNY 1096.4 USD | 8014.64 CNY 1114.38 USD | — - | 3.16B CNY 439.51M USD |
| SZSE Component Consumer Discret 399683.SZ | 1855.89 CNY 258.05 USD |
-0.25
|
3.16B CNY 438.96M USD | 1836.8 CNY 255.4 USD | 1875.29 CNY 260.75 USD | — - | 3.16B CNY 438.96M USD |
| SME 300 Value 399604.SZ | 1925.79 CNY 267.77 USD |
-2.15
|
3.15B CNY 438.59M USD | 1923.8 CNY 267.49 USD | 1958.76 CNY 272.35 USD | — - | 3.15B CNY 438.59M USD |
| CNI NEW ENERGY VEH. 399417.SZ | 3677.35 CNY 511.31 USD |
-4.76
|
3.13B CNY 435.74M USD | 3677.35 CNY 511.31 USD | 3777.83 CNY 525.28 USD | — - | 3.13B CNY 435.74M USD |
| SZFI 200 399703.SZ | 7294.47 CNY 1014.25 USD |
-2.93
|
3.1B CNY 430.43M USD | 7293.2 CNY 1014.07 USD | 7436.07 CNY 1033.94 USD | — - | 3.1B CNY 430.43M USD |
| Z Non-SOE 60 399697.SZ | 3464.43 CNY 481.71 USD |
-2.9
|
3.09B CNY 429.08M USD | 3455.64 CNY 480.48 USD | 3552.47 CNY 493.95 USD | — - | 3.09B CNY 429.08M USD |
| SZSE Innovation 100 399088.SZ | 4638.52 CNY 644.96 USD |
-2.93
|
3.07B CNY 426.93M USD | 4637.84 CNY 644.86 USD | 4725.24 CNY 657.01 USD | — - | 3.07B CNY 426.93M USD |
| SZSE 1000 399011.SZ | 6076.71 CNY 844.93 USD |
-3.43
|
3.07B CNY 426.76M USD | 6076.71 CNY 844.93 USD | 6217.47 CNY 864.5 USD | — - | 3.07B CNY 426.76M USD |
| CCTV ECOLOGY 399556.SZ | 2815.13 CNY 391.43 USD |
-3.71
|
3.06B CNY 425.41M USD | 2814.75 CNY 391.37 USD | 2875.07 CNY 399.76 USD | — - | 3.06B CNY 425.41M USD |
| CNI Oil & Gas 399439.SZ | 1842.92 CNY 256.25 USD |
-2.39
|
3.05B CNY 423.85M USD | 1842.54 CNY 256.19 USD | 1889.56 CNY 262.73 USD | — - | 3.05B CNY 423.85M USD |
| SZSE DOWNSTREAM 399706.SZ | 5575.78 CNY 775.28 USD |
-1.21
|
3.01B CNY 418.46M USD | 5548.77 CNY 771.52 USD | 5645.68 CNY 784.99 USD | — - | 3.01B CNY 418.46M USD |
| SZSE 100 Low Volatility 399645.SZ | 9272.85 CNY 1289.33 USD |
-2.08
|
2.99B CNY 416.16M USD | 9266.36 CNY 1288.43 USD | 9424.02 CNY 1310.35 USD | — - | 2.99B CNY 416.16M USD |
| SZSE Industry Top 399653.SZ | 2908.89 CNY 404.46 USD |
-2.13
|
2.98B CNY 414.45M USD | 2907.59 CNY 404.28 USD | 2956.75 CNY 411.12 USD | — - | 2.98B CNY 414.45M USD |
| NEW ENERGY VEHICLES 399976.SZ | 4219 CNY 586.62 USD |
-5.87
|
2.97B CNY 413.39M USD | 4218.68 CNY 586.58 USD | 4360.8 CNY 606.34 USD | — - | 2.97B CNY 413.39M USD |
| ChiNext Digital 399263.SZ | 2839.44 CNY 394.81 USD |
-4.17
|
2.93B CNY 407.22M USD | 2827.67 CNY 393.17 USD | 2909.8 CNY 404.59 USD | — - | 2.93B CNY 407.22M USD |
| Harvest Zhongguancun A ETF 399422.SZ | 3331.77 CNY 463.26 USD |
-3.16
|
2.91B CNY 404.9M USD | 3331.77 CNY 463.26 USD | 3411.63 CNY 474.36 USD | — - | 2.91B CNY 404.9M USD |
| Energy Metals 399366.SZ | 2455.96 CNY 341.49 USD |
-7.47
|
2.9B CNY 403.88M USD | 2455.96 CNY 341.49 USD | 2547.87 CNY 354.26 USD | — - | 2.9B CNY 403.88M USD |
| CNI TRANSPORTATION 399433.SZ | 1697.57 CNY 236.04 USD |
-1.58
|
2.89B CNY 402.1M USD | 1696.87 CNY 235.94 USD | 1725.08 CNY 239.86 USD | — - | 2.89B CNY 402.1M USD |
| LEFU Fund 399103.SZ | 8700.46 CNY 1209.74 USD |
-2.47
|
2.86B CNY 397.74M USD | 8688.37 CNY 1208.06 USD | 8825.02 CNY 1227.06 USD | — - | 2.86B CNY 397.74M USD |
| IT Index 399239.SZ | 1987.12 CNY 276.3 USD |
-2.34
|
2.85B CNY 396.62M USD | 1981.48 CNY 275.51 USD | 2036.5 CNY 283.16 USD | — - | 2.85B CNY 396.62M USD |
| INSURANCE THEME 399809.SZ | 2423.77 CNY 337.01 USD |
-2.16
|
2.85B CNY 396.42M USD | 2423.1 CNY 336.92 USD | 2478.26 CNY 344.59 USD | — - | 2.85B CNY 396.42M USD |
| CSI 300 FINANCIALS 399914.SZ | 6598.6 CNY 917.49 USD |
-1.82
|
2.85B CNY 395.8M USD | 6596.36 CNY 917.18 USD | 6733.03 CNY 936.18 USD | — - | 2.85B CNY 395.8M USD |
| CNI Grain 399365.SZ | 13203.95 CNY 1835.92 USD |
-1.73
|
2.84B CNY 395.14M USD | 13203.95 CNY 1835.92 USD | 13589.24 CNY 1889.49 USD | — - | 2.84B CNY 395.14M USD |
| CNI NP OFFERING 399428.SZ | 3941.99 CNY 548.11 USD |
-3.76
|
2.84B CNY 394.46M USD | 3933.56 CNY 546.93 USD | 4063.08 CNY 564.94 USD | — - | 2.84B CNY 394.46M USD |
| CNI LARGE CAP. HB 399405.SZ | 2940.38 CNY 408.84 USD |
-3.88
|
2.83B CNY 393.07M USD | 2940.38 CNY 408.84 USD | 3006.05 CNY 417.97 USD | — - | 2.83B CNY 393.07M USD |
- {{ link.label }} {{link}}