Land: China Börse: Shenzhen Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
China (368)
- {{country.name}}
- Alle Länder
- China (368)
Shenzhen (368)
- {{item.name}}
- Alle Börsen
- Shanghai (765)
- Shenzhen (368)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ChiNext Index(USD)(CNH) 988007.SZ | 4157.32 USD — |
+1.46
|
3.85B USD — | 4096.47 USD — | 4257.17 USD — | — - | 3.85B USD — |
| ChiNext TRI(USD)(CNH) 988107.SZ | 4632.67 USD — |
+1.46
|
3.85B USD — | 4564.87 USD — | 4743.94 USD — | — - | 3.85B USD — |
| 300 SZSE 399972.SZ | 6724.78 CNY 935.04 USD |
+1.09
|
4.29B CNY 596.63M USD | 6648.28 CNY 924.4 USD | 6848.02 CNY 952.17 USD | — - | 4.29B CNY 596.63M USD |
| CNI SMALL CAP.VALUE 399377.SZ | 8033.47 CNY 1117 USD |
-0.05
|
4.26B CNY 592.77M USD | 7962.5 CNY 1107.13 USD | 8081.11 CNY 1123.62 USD | — - | 4.26B CNY 592.77M USD |
| SZSE 1000 Growth 399630.SZ | 2150.46 CNY 299.01 USD |
+1.01
|
4.23B CNY 588.83M USD | 2125.56 CNY 295.55 USD | 2191.25 CNY 304.68 USD | — - | 4.23B CNY 588.83M USD |
| Cloud Tech 50 399279.SZ | 6553.88 CNY 911.27 USD |
+2.39
|
4.23B CNY 588.65M USD | 6448 CNY 896.55 USD | 6731.88 CNY 936.02 USD | — - | 4.23B CNY 588.65M USD |
| SZSE DOWNSTREAM 399706.SZ | 5138.15 CNY 714.43 USD |
-0.82
|
4.18B CNY 581.23M USD | 5117.49 CNY 711.55 USD | 5174.18 CNY 719.44 USD | — - | 4.18B CNY 581.23M USD |
| SZSE Component Materials Sector 399681.SZ | 1421.92 CNY 197.71 USD |
+0.22
|
4.16B CNY 579.04M USD | 1402.53 CNY 195.01 USD | 1436.36 CNY 199.72 USD | — - | 4.16B CNY 579.04M USD |
| Equipment Manufacturing 399636.SZ | 11225.93 CNY 1560.89 USD |
+1.69
|
4.13B CNY 574.28M USD | 11067.38 CNY 1538.85 USD | 11484.74 CNY 1596.88 USD | — - | 4.13B CNY 574.28M USD |
| SME 300 Growth 399602.SZ | 1441.26 CNY 200.4 USD |
<0.01
|
4.09B CNY 569.03M USD | 1428.44 CNY 198.62 USD | 1464.16 CNY 203.58 USD | — - | 4.09B CNY 569.03M USD |
| CNI Consumer 100 399364.SZ | 13456.19 CNY 1870.99 USD |
+2.01
|
4.08B CNY 567.59M USD | 13273.63 CNY 1845.61 USD | 13764.73 CNY 1913.89 USD | — - | 4.08B CNY 567.59M USD |
| LEFU Fund 399103.SZ | 9454.57 CNY 1314.6 USD |
<0.01
|
4.07B CNY 565.86M USD | 9392.66 CNY 1305.99 USD | 9525.51 CNY 1324.46 USD | — - | 4.07B CNY 565.86M USD |
| SZSE A Software and Internet EW 399677.SZ | 5249.4 CNY 729.89 USD |
-1.07
|
4.05B CNY 562.48M USD | 5204.48 CNY 723.65 USD | 5323.5 CNY 740.2 USD | — - | 4.05B CNY 562.48M USD |
| SZSE A Software and Internet 399675.SZ | 3075.23 CNY 427.59 USD |
-1
|
4.05B CNY 562.48M USD | 3051.18 CNY 424.25 USD | 3130.56 CNY 435.28 USD | — - | 4.05B CNY 562.48M USD |
| CNI BOHAI INDEX 399357.SZ | 4207.95 CNY 585.09 USD |
+1.66
|
4.04B CNY 562.15M USD | 4154.64 CNY 577.68 USD | 4257.34 CNY 591.95 USD | — - | 4.04B CNY 562.15M USD |
| SZSE Innovation 100 399088.SZ | 6065.45 CNY 843.36 USD |
+1.37
|
4.04B CNY 561.67M USD | 5994.61 CNY 833.51 USD | 6178.48 CNY 859.08 USD | — - | 4.04B CNY 561.67M USD |
| Digital Economy 399262.SZ | 4217.03 CNY 586.35 USD |
+3.13
|
4.02B CNY 558.66M USD | 4140.41 CNY 575.7 USD | 4336.61 CNY 602.98 USD | — - | 4.02B CNY 558.66M USD |
| ChiNext 300 High Beta 399694.SZ | 5379.03 CNY 747.92 USD |
+1.23
|
3.99B CNY 554.13M USD | 5300.54 CNY 737.01 USD | 5517.38 CNY 767.16 USD | — - | 3.99B CNY 554.13M USD |
| CNI GOVERNANCE 399322.SZ | 10474.99 CNY 1456.48 USD |
-0.28
|
3.98B CNY 553.13M USD | 10431.51 CNY 1450.43 USD | 10539.1 CNY 1465.39 USD | — - | 3.98B CNY 553.13M USD |
| SZSE SME Composite 399101.SZ | 15764.93 CNY 2192.01 USD |
-0.13
|
3.96B CNY 550.59M USD | 15633.32 CNY 2173.71 USD | 15955.25 CNY 2218.47 USD | — - | 3.96B CNY 550.59M USD |
| CNI A SHARE INDEX 399317.SZ | 7427.99 CNY 1032.81 USD |
+0.42
|
3.95B CNY 549.08M USD | 7367.64 CNY 1024.42 USD | 7509.57 CNY 1044.16 USD | — - | 3.95B CNY 549.08M USD |
| SZSE IOT 50 399285.SZ | 8601.79 CNY 1196.02 USD |
+2.56
|
3.93B CNY 545.84M USD | 8460.87 CNY 1176.43 USD | 8821.97 CNY 1226.64 USD | — - | 3.93B CNY 545.84M USD |
| CNI 2000 INDEX 399303.SZ | 10976.39 CNY 1526.19 USD |
+0.4
|
3.91B CNY 544.05M USD | 10864.58 CNY 1510.65 USD | 11118.54 CNY 1545.96 USD | — - | 3.91B CNY 544.05M USD |
| CNICIX 399363.SZ | 14837.37 CNY 2063.04 USD |
+3.43
|
3.89B CNY 541.49M USD | 14522.86 CNY 2019.31 USD | 15344.74 CNY 2133.58 USD | — - | 3.89B CNY 541.49M USD |
| CNI MID-CAP. VALUE 399375.SZ | 6440.2 CNY 895.47 USD |
-0.14
|
3.88B CNY 540.03M USD | 6406.1 CNY 890.73 USD | 6488.52 CNY 902.19 USD | — - | 3.88B CNY 540.03M USD |
| CSI 500 INDEX 399905.SZ | 8362.16 CNY 1162.7 USD |
+0.49
|
3.88B CNY 539.88M USD | 8294.29 CNY 1153.27 USD | 8462.67 CNY 1176.68 USD | — - | 3.88B CNY 539.88M USD |
| CSI 500 EW 399982.SZ | 9786.29 CNY 1360.72 USD |
+0.3
|
3.88B CNY 539.88M USD | 9719.73 CNY 1351.46 USD | 9860.59 CNY 1371.05 USD | — - | 3.88B CNY 539.88M USD |
| ChiNext EW 399635.SZ | 2515.65 CNY 349.78 USD |
+0.69
|
3.85B CNY 535.08M USD | 2485.46 CNY 345.59 USD | 2561.51 CNY 356.16 USD | — - | 3.85B CNY 535.08M USD |
| ChiNext 399006.SZ | 4122.99 CNY 573.27 USD |
+1.65
|
3.85B CNY 535.08M USD | 4063.2 CNY 564.96 USD | 4218.33 CNY 586.53 USD | — - | 3.85B CNY 535.08M USD |
| ChiNext TRI 399606.SZ | 4594.44 CNY 638.83 USD |
+1.66
|
3.85B CNY 535.08M USD | 4527.83 CNY 629.56 USD | 4700.69 CNY 653.6 USD | — - | 3.85B CNY 535.08M USD |
| SME-ChiNext 500 399625.SZ | 2896.6 CNY 402.75 USD |
+0.89
|
3.85B CNY 535.02M USD | 2862.32 CNY 397.99 USD | 2951.34 CNY 410.36 USD | — - | 3.85B CNY 535.02M USD |
| CNI NP OFFERING 399428.SZ | 5369.34 CNY 746.57 USD |
+0.88
|
3.83B CNY 532.29M USD | 5305.54 CNY 737.7 USD | 5448.77 CNY 757.62 USD | — - | 3.83B CNY 532.29M USD |
| SME 300 Value 399604.SZ | 2082.41 CNY 289.55 USD |
-1.09
|
3.79B CNY 526.33M USD | 2073.38 CNY 288.29 USD | 2097.57 CNY 291.65 USD | — - | 3.79B CNY 526.33M USD |
| SZSE UPSTREAM 399704.SZ | 8117.69 CNY 1128.71 USD |
+0.41
|
3.78B CNY 525.48M USD | 7983.99 CNY 1110.12 USD | 8235.49 CNY 1145.09 USD | — - | 3.78B CNY 525.48M USD |
| Harvest Zhongguancun A ETF 399422.SZ | 3808.07 CNY 529.49 USD |
+0.69
|
3.78B CNY 525.12M USD | 3768.11 CNY 523.93 USD | 3859.58 CNY 536.65 USD | — - | 3.78B CNY 525.12M USD |
| CNI ETF INDEX 399380.SZ | 1900.59 CNY 264.26 USD |
+0.05
|
3.77B CNY 524.08M USD | 1889.77 CNY 262.76 USD | 1913.52 CNY 266.06 USD | — - | 3.77B CNY 524.08M USD |
| CNI DEFENSIVE 100 399403.SZ | 10178.92 CNY 1415.31 USD |
+1.9
|
3.76B CNY 522.24M USD | 10069.41 CNY 1400.09 USD | 10341.57 CNY 1437.93 USD | — - | 3.76B CNY 522.24M USD |
| SZSE 100 Low Volatility 399645.SZ | 8822.06 CNY 1226.65 USD |
-0.63
|
3.75B CNY 521.68M USD | 8793.46 CNY 1222.67 USD | 8877.75 CNY 1234.39 USD | — - | 3.75B CNY 521.68M USD |
| CNI COMMUNICATIONS 399389.SZ | 12850.76 CNY 1786.81 USD |
+4.13
|
3.74B CNY 519.49M USD | 12628.32 CNY 1755.88 USD | 13231.32 CNY 1839.73 USD | — - | 3.74B CNY 519.49M USD |
| SZSE Innovation 399016.SZ | 6776.72 CNY 942.26 USD |
+0.51
|
3.72B CNY 517.11M USD | 6702.49 CNY 931.94 USD | 6910.07 CNY 960.8 USD | — - | 3.72B CNY 517.11M USD |
| CNI TRANSPORTATION 399433.SZ | 1605.71 CNY 223.26 USD |
-1.56
|
3.7B CNY 514.31M USD | 1603.26 CNY 222.92 USD | 1627.02 CNY 226.23 USD | — - | 3.7B CNY 514.31M USD |
| CSI SOES REFORM 399974.SZ | 1989.65 CNY 276.65 USD |
+0.2
|
3.65B CNY 507.06M USD | 1975.57 CNY 274.69 USD | 2003.29 CNY 278.54 USD | — - | 3.65B CNY 507.06M USD |
| SZSE Consumer Discretionary 399616.SZ | 6311.06 CNY 877.51 USD |
-1.07
|
3.62B CNY 503.77M USD | 6282.59 CNY 873.55 USD | 6372.03 CNY 885.99 USD | — - | 3.62B CNY 503.77M USD |
| CNI LARGE-MID CAP. 399400.SZ | 4489.73 CNY 624.27 USD |
+0.45
|
3.58B CNY 497.97M USD | 4458.68 CNY 619.95 USD | 4539.09 CNY 631.13 USD | — - | 3.58B CNY 497.97M USD |
| CNI 1000 CONS DISC 399384.SZ | 3729.9 CNY 518.62 USD |
-0.99
|
3.58B CNY 497.73M USD | 3716.32 CNY 516.73 USD | 3760.44 CNY 522.86 USD | — - | 3.58B CNY 497.73M USD |
| SZSE 300 Value 399348.SZ | 6620.64 CNY 920.56 USD |
-0.19
|
3.56B CNY 494.72M USD | 6590.23 CNY 916.33 USD | 6666.31 CNY 926.91 USD | — - | 3.56B CNY 494.72M USD |
| CNI Shenzhen Innov. 399050.SZ | 3341.58 CNY 464.62 USD |
-0.23
|
3.55B CNY 493M USD | 3309.84 CNY 460.21 USD | 3406.32 CNY 473.63 USD | — - | 3.55B CNY 493M USD |
| SME-ChiNext 500 Low Volatility 399665.SZ | 2364.4 CNY 328.75 USD |
-0.46
|
3.54B CNY 492.29M USD | 2352.03 CNY 327.03 USD | 2378.58 CNY 330.73 USD | — - | 3.54B CNY 492.29M USD |
| ChiNext Index(HKD)(CNH) 988006.SZ | 4183.77 HKD 534.95 USD |
+1.43
|
3.85B HKD 492.05M USD | 4122.74 HKD 527.14 USD | 4284.6 HKD 547.84 USD | — - | 3.85B HKD 492.05M USD |
| ChiNext TRI(HKD)(CNH) 988106.SZ | 4662.17 HKD 596.12 USD |
+1.43
|
3.85B HKD 492.05M USD | 4594.16 HKD 587.42 USD | 4774.53 HKD 610.48 USD | — - | 3.85B HKD 492.05M USD |
| SZSE NON-SOE Development 399292.SZ | 1728.25 CNY 240.3 USD |
+0.69
|
3.52B CNY 490.02M USD | 1711.51 CNY 237.97 USD | 1753.16 CNY 243.77 USD | — - | 3.52B CNY 490.02M USD |
| ChiNext 300 Value 399668.SZ | 5286.37 CNY 735.04 USD |
-0.77
|
3.48B CNY 483.83M USD | 5247.57 CNY 729.64 USD | 5365.18 CNY 745.99 USD | — - | 3.48B CNY 483.83M USD |
| SME Prime Market 399623.SZ | 9974.12 CNY 1386.84 USD |
+0.05
|
3.45B CNY 479.11M USD | 9888.35 CNY 1374.91 USD | 10121.78 CNY 1407.37 USD | — - | 3.45B CNY 479.11M USD |
| SME 300 Low Volatility 399663.SZ | 1949.43 CNY 271.06 USD |
-0.93
|
3.38B CNY 470.51M USD | 1942.98 CNY 270.16 USD | 1961.08 CNY 272.67 USD | — - | 3.38B CNY 470.51M USD |
| CNI SMALL CAP. LV 399408.SZ | 15368.67 CNY 2136.91 USD |
-0.42
|
3.36B CNY 467.71M USD | 15182.85 CNY 2111.08 USD | 15430.11 CNY 2145.45 USD | — - | 3.36B CNY 467.71M USD |
| CNI EP Index 399358.SZ | 5765.79 CNY 801.69 USD |
-0.97
|
3.33B CNY 463.59M USD | 5736.69 CNY 797.65 USD | 5816.94 CNY 808.81 USD | — - | 3.33B CNY 463.59M USD |
| SZSE GDP 100 399648.SZ | 12103.42 CNY 1682.9 USD |
-0.27
|
3.3B CNY 459.38M USD | 12042.94 CNY 1674.49 USD | 12175.01 CNY 1692.85 USD | — - | 3.3B CNY 459.38M USD |
| CNI LARGE CAP. INDEX 399314.SZ | 5353.02 CNY 744.3 USD |
+0.38
|
3.28B CNY 456.2M USD | 5319.18 CNY 739.6 USD | 5405.69 CNY 751.63 USD | — - | 3.28B CNY 456.2M USD |
| CSI BANKS INDEX 399986.SZ | 7141.31 CNY 992.95 USD |
-0.93
|
3.28B CNY 456.1M USD | 7105.39 CNY 987.96 USD | 7196.85 CNY 1000.67 USD | — - | 3.28B CNY 456.1M USD |
| CSSW MEDIA 399810.SZ | 2718.76 CNY 378.03 USD |
-1.69
|
3.28B CNY 455.94M USD | 2700.51 CNY 375.49 USD | 2754.62 CNY 383.01 USD | — - | 3.28B CNY 455.94M USD |
| CNILCG 399372.SZ | 5919.84 CNY 823.11 USD |
+0.84
|
3.26B CNY 453.55M USD | 5862.57 CNY 815.15 USD | 6008.01 CNY 835.37 USD | — - | 3.26B CNY 453.55M USD |
| GBA Innovation 100 980001.SZ | 1522.79 CNY 211.73 USD |
-0.49
|
3.25B CNY 451.3M USD | 1513.68 CNY 210.47 USD | 1539.8 CNY 214.1 USD | — - | 3.25B CNY 451.3M USD |
| GBA Innovation 100 TRI 988201.SZ | 1882.2 CNY 261.71 USD |
-0.49
|
3.25B CNY 451.3M USD | 1870.94 CNY 260.14 USD | 1903.22 CNY 264.63 USD | — - | 3.25B CNY 451.3M USD |
| Carbon Tech 60 399060.SZ | 3702.23 CNY 514.77 USD |
-0.82
|
3.23B CNY 449.53M USD | 3680.08 CNY 511.69 USD | 3751.7 CNY 521.65 USD | — - | 3.23B CNY 449.53M USD |
| 500 SZSE 399802.SZ | 8023.75 CNY 1115.65 USD |
+0.45
|
3.22B CNY 447.85M USD | 7946.79 CNY 1104.95 USD | 8155.96 CNY 1134.03 USD | — - | 3.22B CNY 447.85M USD |
| CNI BIG DATA 100 399415.SZ | 7695.62 CNY 1070.02 USD |
-0.27
|
3.22B CNY 447.28M USD | 7623.98 CNY 1060.06 USD | 7764.43 CNY 1079.59 USD | — - | 3.22B CNY 447.28M USD |
| Green Electricity 399438.SZ | 2432.93 CNY 338.28 USD |
+0.13
|
3.17B CNY 441.37M USD | 2373.47 CNY 330.01 USD | 2453.92 CNY 341.2 USD | — - | 3.17B CNY 441.37M USD |
| SZSE Culture 399654.SZ | 2651.33 CNY 368.65 USD |
-1.28
|
3.14B CNY 436.72M USD | 2632.23 CNY 365.99 USD | 2683.21 CNY 373.08 USD | — - | 3.14B CNY 436.72M USD |
| Manufacturing Index 399233.SZ | 4147.22 CNY 576.64 USD |
+0.79
|
3.11B CNY 433.01M USD | 4099.65 CNY 570.03 USD | 4214.75 CNY 586.03 USD | — - | 3.11B CNY 433.01M USD |
| ChiNext Prime Market 399640.SZ | 3557.53 CNY 494.65 USD |
+1.12
|
3.11B CNY 432.29M USD | 3509.93 CNY 488.03 USD | 3631.75 CNY 504.97 USD | — - | 3.11B CNY 432.29M USD |
| CSI COAL 399998.SZ | 2688.03 CNY 373.75 USD |
+3.59
|
3.11B CNY 432.29M USD | 2543.56 CNY 353.66 USD | 2711.83 CNY 377.06 USD | — - | 3.11B CNY 432.29M USD |
| CSI COAL EW 399990.SZ | 3978.09 CNY 553.13 USD |
+3.5
|
3.11B CNY 432.29M USD | 3764.66 CNY 523.45 USD | 4021.85 CNY 559.21 USD | — - | 3.11B CNY 432.29M USD |
| CNI NG HARDWARE 399360.SZ | 8534.37 CNY 1186.65 USD |
+0.8
|
3.09B CNY 429M USD | 8445.03 CNY 1174.23 USD | 8713.69 CNY 1211.58 USD | — - | 3.09B CNY 429M USD |
| SZSE New Index 399100.SZ | 13251.26 CNY 1842.5 USD |
+0.34
|
3.08B CNY 427.69M USD | 13125.28 CNY 1824.98 USD | 13422.61 CNY 1866.33 USD | — - | 3.08B CNY 427.69M USD |
| Shenzhen 100 TRI 399004.SZ | 9836.52 CNY 1367.7 USD |
+0.95
|
3.05B CNY 424.77M USD | 9728.84 CNY 1352.73 USD | 10015.65 CNY 1392.61 USD | — - | 3.05B CNY 424.77M USD |
| Shenzhen 100 399330.SZ | 6882 CNY 956.9 USD |
+0.95
|
3.05B CNY 424.77M USD | 6806.66 CNY 946.42 USD | 7007.33 CNY 974.32 USD | — - | 3.05B CNY 424.77M USD |
| SZSE 100 Performance Weighted 399656.SZ | 6564.28 CNY 912.72 USD |
-0.1
|
3.05B CNY 424.77M USD | 6515.7 CNY 905.96 USD | 6640.29 CNY 923.29 USD | — - | 3.05B CNY 424.77M USD |
| Shenzhen 100 EW 399632.SZ | 5536.12 CNY 769.76 USD |
<0.01
|
3.05B CNY 424.77M USD | 5491.75 CNY 763.59 USD | 5604.3 CNY 779.24 USD | — - | 3.05B CNY 424.77M USD |
| SZSE New Infrastructure 50 Inde 399274.SZ | 8674.31 CNY 1206.11 USD |
+2.27
|
3.05B CNY 423.92M USD | 8532.45 CNY 1186.38 USD | 8903.61 CNY 1237.99 USD | — - | 3.05B CNY 423.92M USD |
| CNI NEW ENERGY INDEX 399412.SZ | 3124.49 CNY 434.44 USD |
-0.5
|
3.05B CNY 423.42M USD | 3107.82 CNY 432.12 USD | 3167.22 CNY 440.38 USD | — - | 3.05B CNY 423.42M USD |
| CNI YANGTZE INDEX 399355.SZ | 3676.62 CNY 511.21 USD |
+0.2
|
3.04B CNY 422.5M USD | 3657.76 CNY 508.59 USD | 3713.97 CNY 516.4 USD | — - | 3.04B CNY 422.5M USD |
| CONST-ENGINEERING 399995.SZ | 3817.99 CNY 530.87 USD |
-0.84
|
3.03B CNY 421.68M USD | 3799.65 CNY 528.32 USD | 3853.3 CNY 535.78 USD | — - | 3.03B CNY 421.68M USD |
| CNI SMALL CAP. HB 399409.SZ | 7965.97 CNY 1107.62 USD |
+1.07
|
3.01B CNY 418.21M USD | 7865.91 CNY 1093.7 USD | 8139.66 CNY 1131.77 USD | — - | 3.01B CNY 418.21M USD |
| SME-ChiNext 400 399624.SZ | 2945.2 CNY 409.51 USD |
+0.26
|
2.95B CNY 409.83M USD | 2915.29 CNY 405.35 USD | 2999.62 CNY 417.08 USD | — - | 2.95B CNY 409.83M USD |
| SZSEGALI 399258.SZ | 4596.46 CNY 639.11 USD |
-1.04
|
2.93B CNY 407.04M USD | 4569.85 CNY 635.41 USD | 4647.14 CNY 646.15 USD | — - | 2.93B CNY 407.04M USD |
| SZSE Venture Capital 399696.SZ | 6325.16 CNY 879.47 USD |
+2.48
|
2.92B CNY 406.23M USD | 6215.64 CNY 864.24 USD | 6481.28 CNY 901.18 USD | — - | 2.92B CNY 406.23M USD |
| 800 FIN(EX BANKS) 399966.SZ | 5494.28 CNY 763.94 USD |
-0.32
|
2.92B CNY 405.6M USD | 5455.29 CNY 758.52 USD | 5546.41 CNY 771.19 USD | — - | 2.92B CNY 405.6M USD |
| SZSE Commodity Producer 399639.SZ | 2355.46 CNY 327.51 USD |
+0.09
|
2.92B CNY 405.43M USD | 2323.82 CNY 323.11 USD | 2377.35 CNY 330.55 USD | — - | 2.92B CNY 405.43M USD |
| CNI BANKS INDEX 399431.SZ | 7492.85 CNY 1041.83 USD |
-0.92
|
2.91B CNY 404.84M USD | 7456.12 CNY 1036.72 USD | 7551.05 CNY 1049.92 USD | — - | 2.91B CNY 404.84M USD |
| CCTV 50 INDEX 399550.SZ | 8372.06 CNY 1164.08 USD |
-0.16
|
2.91B CNY 404.16M USD | 8332.16 CNY 1158.53 USD | 8426.94 CNY 1171.71 USD | — - | 2.91B CNY 404.16M USD |
| ChiNext Select 88 399291.SZ | 5388.84 CNY 749.28 USD |
+0.34
|
2.9B CNY 403.04M USD | 5322.33 CNY 740.03 USD | 5475.74 CNY 761.37 USD | — - | 2.9B CNY 403.04M USD |
| CSSW SECURITIES 399707.SZ | 5577.45 CNY 775.51 USD |
-0.2
|
2.9B CNY 402.68M USD | 5531.93 CNY 769.18 USD | 5634.38 CNY 783.42 USD | — - | 2.9B CNY 402.68M USD |
| CCTV ECOLOGY 399556.SZ | 2829.5 CNY 393.42 USD |
-1.13
|
2.88B CNY 400.16M USD | 2818.09 CNY 391.84 USD | 2853.75 CNY 396.8 USD | — - | 2.88B CNY 400.16M USD |
| ALL SHARE BROKERAGE 399975.SZ | 726.95 CNY 101.08 USD |
-0.19
|
2.87B CNY 399.22M USD | 721 CNY 100.25 USD | 734.38 CNY 102.11 USD | — - | 2.87B CNY 399.22M USD |
| ChiNext 50 399673.SZ | 4487.57 CNY 623.97 USD |
+1.94
|
2.86B CNY 398.17M USD | 4419.42 CNY 614.49 USD | 4601.23 CNY 639.77 USD | — - | 2.86B CNY 398.17M USD |
| SME & ChiNext Quality 399294.SZ | 4084.3 CNY 567.9 USD |
-0.48
|
2.86B CNY 397.65M USD | 4047.26 CNY 562.74 USD | 4124.31 CNY 573.46 USD | — - | 2.86B CNY 397.65M USD |
| CSI INDUSTRY 4.0 399803.SZ | 6719.97 CNY 934.37 USD |
+1.48
|
2.86B CNY 397.6M USD | 6627.78 CNY 921.55 USD | 6877.36 CNY 956.25 USD | — - | 2.86B CNY 397.6M USD |
| SZSE 1000 399011.SZ | 7461.7 CNY 1037.5 USD |
+0.58
|
2.85B CNY 396.17M USD | 7385.99 CNY 1026.97 USD | 7583.12 CNY 1054.38 USD | — - | 2.85B CNY 396.17M USD |
| Energy Metals 399366.SZ | 2939.92 CNY 408.78 USD |
+1.01
|
2.81B CNY 390.98M USD | 2878.91 CNY 400.29 USD | 2972 CNY 413.24 USD | — - | 2.81B CNY 390.98M USD |
| CNI Culture Index 399397.SZ | 2028.88 CNY 282.1 USD |
-1.12
|
2.8B CNY 389.48M USD | 2012.85 CNY 279.87 USD | 2047.22 CNY 284.65 USD | — - | 2.8B CNY 389.48M USD |
- {{ link.label }} {{link}}