Land: China Börse: Shenzhen Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
China (368)
- {{country.name}}
Shenzhen (368)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
ChiNext Index(USD)(CNH)
988007.SZ
CN
|
3437.81 USD — |
+2.45
|
2.74B USD — | 3375.6 USD — | 3464.23 USD — | — - | 2.74B USD — |
|
ChiNext TRI(USD)(CNH)
988107.SZ
CN
|
3839.56 USD — |
+2.45
|
2.74B USD — | 3770.08 USD — | 3869.07 USD — | — - | 2.74B USD — |
|
CNI NP OFFERING
399428.SZ
CN
|
5286.5 CNY 780.01 USD |
+1.89
|
4.29B CNY 633.19M USD | 5202.38 CNY 767.6 USD | 5294.08 CNY 781.13 USD | — - | 4.29B CNY 633.19M USD |
|
CCTV 50 CSR
399555.SZ
CN
|
4788.4 CNY 706.51 USD |
+0.15
|
4.29B CNY 633.1M USD | 4773.83 CNY 704.36 USD | 4804.86 CNY 708.94 USD | — - | 4.29B CNY 633.1M USD |
|
CCTV 50 GOVERNANCE
399554.SZ
CN
|
7776 CNY 1147.33 USD |
+0.47
|
4.24B CNY 626.04M USD | 7728.53 CNY 1140.32 USD | 7783.16 CNY 1148.38 USD | — - | 4.24B CNY 626.04M USD |
|
SZSE Industrials
399615.SZ
CN
|
3592.3 CNY 530.03 USD |
+1.59
|
4.23B CNY 624.68M USD | 3543.77 CNY 522.87 USD | 3592.3 CNY 530.03 USD | — - | 4.23B CNY 624.68M USD |
|
CNI DIV. YIELD 100
399411.SZ
CN
|
3452.53 CNY 509.41 USD |
+0.14
|
4.23B CNY 623.6M USD | 3435.61 CNY 506.91 USD | 3466.54 CNY 511.48 USD | — - | 4.23B CNY 623.6M USD |
|
CNI CYCLICAL 100
399402.SZ
CN
|
3477.49 CNY 513.09 USD |
+0.89
|
4.21B CNY 620.7M USD | 3453.12 CNY 509.5 USD | 3482.48 CNY 513.83 USD | — - | 4.21B CNY 620.7M USD |
|
CNI SMALL CAP.VALUE
399377.SZ
CN
|
7344.94 CNY 1083.72 USD |
+0.56
|
4.17B CNY 615.75M USD | 7304.72 CNY 1077.79 USD | 7354.28 CNY 1085.1 USD | — - | 4.17B CNY 615.75M USD |
|
CCTV 50 INNOVATION
399551.SZ
CN
|
13074.16 CNY 1929.05 USD |
+2.24
|
4.12B CNY 608.53M USD | 12859.16 CNY 1897.33 USD | 13109.75 CNY 1934.3 USD | — - | 4.12B CNY 608.53M USD |
|
CSI 1000
399852.SZ
CN
|
7687.59 CNY 1134.28 USD |
+1.84
|
4.11B CNY 606.93M USD | 7603.37 CNY 1121.86 USD | 7706.9 CNY 1137.13 USD | — - | 4.11B CNY 606.93M USD |
|
CCTV 50 GROWTH
399552.SZ
CN
|
7657.22 CNY 1129.8 USD |
+0.43
|
4.11B CNY 606.26M USD | 7614.36 CNY 1123.48 USD | 7662.45 CNY 1130.57 USD | — - | 4.11B CNY 606.26M USD |
|
SZSE Venture Capital
399696.SZ
CN
|
5238.71 CNY 772.96 USD |
+2.42
|
4.08B CNY 602M USD | 5128.96 CNY 756.76 USD | 5288.35 CNY 780.28 USD | — - | 4.08B CNY 602M USD |
|
SME Performance Weighted
399658.SZ
CN
|
4804.91 CNY 708.95 USD |
+0.97
|
4.06B CNY 599.34M USD | 4773.58 CNY 704.33 USD | 4805.98 CNY 709.11 USD | — - | 4.06B CNY 599.34M USD |
|
SME 100 TRI
399333.SZ
CN
|
10354.94 CNY 1527.84 USD |
+1.46
|
4.06B CNY 599.34M USD | 10210.97 CNY 1506.6 USD | 10385.76 CNY 1532.39 USD | — - | 4.06B CNY 599.34M USD |
|
SME 100
399005.SZ
CN
|
8403.12 CNY 1239.86 USD |
+1.46
|
4.06B CNY 599.34M USD | 8286.29 CNY 1222.62 USD | 8428.13 CNY 1243.54 USD | — - | 4.06B CNY 599.34M USD |
|
SZSE SME EW
399634.SZ
CN
|
4307.32 CNY 635.53 USD |
+1.26
|
4.06B CNY 599.34M USD | 4271.08 CNY 630.19 USD | 4308.1 CNY 635.65 USD | — - | 4.06B CNY 599.34M USD |
|
Shenzhen Enterprises
399352.SZ
CN
|
10741.87 CNY 1584.93 USD |
+1.74
|
4.02B CNY 592.99M USD | 10614.12 CNY 1566.08 USD | 10767.99 CNY 1588.78 USD | — - | 4.02B CNY 592.99M USD |
|
CNI Z A-SHARE INDEX
399422.SZ
CN
|
3520.84 CNY 519.49 USD |
+1.9
|
4.01B CNY 591.99M USD | 3485.09 CNY 514.21 USD | 3532.8 CNY 521.25 USD | — - | 4.01B CNY 591.99M USD |
|
GBA Innovation 100
980001.SZ
CN
|
1385.97 CNY 204.5 USD |
+0.69
|
3.96B CNY 584.67M USD | 1380.74 CNY 203.72 USD | 1390.81 CNY 205.21 USD | — - | 3.96B CNY 584.67M USD |
|
GBA Innovation 100 TRI
988201.SZ
CN
|
1740.37 CNY 256.79 USD |
+0.69
|
3.96B CNY 584.67M USD | 1733.8 CNY 255.82 USD | 1746.44 CNY 257.68 USD | — - | 3.96B CNY 584.67M USD |
|
SZSE Industry Top
399653.SZ
CN
|
2786.26 CNY 411.1 USD |
+1.57
|
3.92B CNY 578.31M USD | 2745.44 CNY 405.08 USD | 2800.71 CNY 413.24 USD | — - | 3.92B CNY 578.31M USD |
|
SZSE Composite Index
399106.SZ
CN
|
2512.63 CNY 370.73 USD |
+1.67
|
3.88B CNY 572.58M USD | 2487.3 CNY 366.99 USD | 2517.19 CNY 371.4 USD | — - | 3.88B CNY 572.58M USD |
|
SZSE A Share Index
399107.SZ
CN
|
2629.15 CNY 387.92 USD |
+1.67
|
3.86B CNY 570.12M USD | 2602.63 CNY 384.01 USD | 2633.93 CNY 388.63 USD | — - | 3.86B CNY 570.12M USD |
|
SME-ChiNext 500 Value
399627.SZ
CN
|
2320.95 CNY 342.45 USD |
+0.79
|
3.85B CNY 568.42M USD | 2308.38 CNY 340.59 USD | 2321.93 CNY 342.59 USD | — - | 3.85B CNY 568.42M USD |
|
CNI BIG DATA 100
399415.SZ
CN
|
7311.5 CNY 1078.79 USD |
+1.95
|
3.85B CNY 567.57M USD | 7195.73 CNY 1061.71 USD | 7333.3 CNY 1082.01 USD | — - | 3.85B CNY 567.57M USD |
|
CNI MID-CAP. VALUE
399375.SZ
CN
|
5992.22 CNY 884.13 USD |
+0.51
|
3.82B CNY 564M USD | 5953.46 CNY 878.42 USD | 6000.97 CNY 885.42 USD | — - | 3.82B CNY 564M USD |
|
Yangtze River 100
399278.SZ
CN
|
2153.71 CNY 317.77 USD |
+1.9
|
3.8B CNY 560.72M USD | 2125.14 CNY 313.56 USD | 2164.05 CNY 319.3 USD | — - | 3.8B CNY 560.72M USD |
|
SZSE 700 Growth
399628.SZ
CN
|
2521.06 CNY 371.98 USD |
+1.99
|
3.8B CNY 560.69M USD | 2490.15 CNY 367.41 USD | 2523.26 CNY 372.3 USD | — - | 3.8B CNY 560.69M USD |
|
SZSE Non-SOE
399337.SZ
CN
|
6703.54 CNY 989.09 USD |
+1.95
|
3.79B CNY 559.68M USD | 6601.74 CNY 974.07 USD | 6743.61 CNY 995 USD | — - | 3.79B CNY 559.68M USD |
|
SME-ChiNext 500 Growth
399626.SZ
CN
|
2245.45 CNY 331.31 USD |
+2.22
|
3.74B CNY 551.56M USD | 2206.9 CNY 325.62 USD | 2259.2 CNY 333.34 USD | — - | 3.74B CNY 551.56M USD |
|
NEW SILK ROAD INDEX
399429.SZ
CN
|
1802.11 CNY 265.9 USD |
+1.32
|
3.73B CNY 550.19M USD | 1790.28 CNY 264.15 USD | 1803.02 CNY 266.03 USD | — - | 3.73B CNY 550.19M USD |
|
SME-ChiNext Tech 100
399608.SZ
CN
|
4369.18 CNY 644.66 USD |
+1.96
|
3.72B CNY 549.11M USD | 4301.1 CNY 634.61 USD | 4388.06 CNY 647.45 USD | — - | 3.72B CNY 549.11M USD |
|
CSI INDUSTRY 4.0
399803.SZ
CN
|
5948.01 CNY 877.61 USD |
+2.71
|
3.7B CNY 545.73M USD | 5824.57 CNY 859.4 USD | 5962.97 CNY 879.82 USD | — - | 3.7B CNY 545.73M USD |
|
SZFI 120
399702.SZ
CN
|
7109.16 CNY 1048.94 USD |
+1.14
|
3.61B CNY 532.53M USD | 7042.14 CNY 1039.05 USD | 7114.91 CNY 1049.78 USD | — - | 3.61B CNY 532.53M USD |
|
Manufacturing Index
399233.SZ
CN
|
3624.18 CNY 534.74 USD |
+1.8
|
3.6B CNY 530.58M USD | 3578.79 CNY 528.04 USD | 3636.36 CNY 536.53 USD | — - | 3.6B CNY 530.58M USD |
|
CNI NG HARDWARE
399360.SZ
CN
|
7609.94 CNY 1122.82 USD |
+2.43
|
3.59B CNY 530.2M USD | 7501.52 CNY 1106.83 USD | 7636.29 CNY 1126.71 USD | — - | 3.59B CNY 530.2M USD |
|
CNI POEs 100
399362.SZ
CN
|
8244.3 CNY 1216.42 USD |
+1.42
|
3.58B CNY 528.23M USD | 8140.34 CNY 1201.08 USD | 8290.71 CNY 1223.27 USD | — - | 3.58B CNY 528.23M USD |
|
CNI EMERGING INDEX
399392.SZ
CN
|
2927.23 CNY 431.9 USD |
+1.39
|
3.56B CNY 525.95M USD | 2902.87 CNY 428.31 USD | 2936.62 CNY 433.29 USD | — - | 3.56B CNY 525.95M USD |
|
SME-ChiNext 100R
399611.SZ
CN
|
3371.16 CNY 497.41 USD |
+1.87
|
3.54B CNY 522.45M USD | 3320.68 CNY 489.96 USD | 3393.04 CNY 500.63 USD | — - | 3.54B CNY 522.45M USD |
|
SME-ChiNext 100
399612.SZ
CN
|
2829.74 CNY 417.52 USD |
+1.87
|
3.54B CNY 522.45M USD | 2787.36 CNY 411.27 USD | 2848.1 CNY 420.23 USD | — - | 3.54B CNY 522.45M USD |
|
SME-ChiNext 100 EW
399660.SZ
CN
|
2753.66 CNY 406.29 USD |
+1.47
|
3.54B CNY 522.45M USD | 2728.31 CNY 402.55 USD | 2759.86 CNY 407.21 USD | — - | 3.54B CNY 522.45M USD |
|
CNILCG
399372.SZ
CN
|
5133.98 CNY 757.5 USD |
+1.43
|
3.5B CNY 516.79M USD | 5084.87 CNY 750.26 USD | 5172.9 CNY 763.25 USD | — - | 3.5B CNY 516.79M USD |
|
SZSE Energy Conservation
399695.SZ
CN
|
3015.3 CNY 444.9 USD |
+1.78
|
3.49B CNY 514.81M USD | 2977.36 CNY 439.3 USD | 3015.3 CNY 444.9 USD | — - | 3.49B CNY 514.81M USD |
|
SZSE Materials
399614.SZ
CN
|
3672.83 CNY 541.91 USD |
+0.89
|
3.48B CNY 513.86M USD | 3642.41 CNY 537.43 USD | 3693.12 CNY 544.91 USD | — - | 3.48B CNY 513.86M USD |
|
SZSE MIDSTREAM
399705.SZ
CN
|
4832.42 CNY 713.01 USD |
+2.37
|
3.48B CNY 513.23M USD | 4743.66 CNY 699.91 USD | 4866.53 CNY 718.04 USD | — - | 3.48B CNY 513.23M USD |
|
CSI DEFENSE SECURITY
399813.SZ
CN
|
6631.88 CNY 978.51 USD |
+1.8
|
3.43B CNY 506.72M USD | 6562.77 CNY 968.32 USD | 6653.67 CNY 981.73 USD | — - | 3.43B CNY 506.72M USD |
|
CNI 1000 INDUSTRIALS
399383.SZ
CN
|
2544.98 CNY 375.5 USD |
+1.19
|
3.42B CNY 504.51M USD | 2524.25 CNY 372.45 USD | 2545.19 CNY 375.53 USD | — - | 3.42B CNY 504.51M USD |
|
Innovation DEMO
399351.SZ
CN
|
9957.07 CNY 1469.14 USD |
+1.4
|
3.41B CNY 502.95M USD | 9847.21 CNY 1452.93 USD | 9974.29 CNY 1471.68 USD | — - | 3.41B CNY 502.95M USD |
|
CSI SOES REFORM
399974.SZ
CN
|
1923.51 CNY 283.81 USD |
+0.94
|
3.41B CNY 502.61M USD | 1905.1 CNY 281.09 USD | 1925.61 CNY 284.12 USD | — - | 3.41B CNY 502.61M USD |
|
SZSE 300 Growth
399346.SZ
CN
|
4551.34 CNY 671.54 USD |
+2.1
|
3.3B CNY 486.65M USD | 4475.32 CNY 660.32 USD | 4582.53 CNY 676.14 USD | — - | 3.3B CNY 486.65M USD |
|
CSI BANKS INDEX
399986.SZ
CN
|
7465.3 CNY 1101.48 USD |
-0.37
|
3.29B CNY 485.29M USD | 7445.61 CNY 1098.58 USD | 7539.6 CNY 1112.45 USD | — - | 3.29B CNY 485.29M USD |
|
ChiNext Composite
399102.SZ
CN
|
4035.36 CNY 595.4 USD |
+2.05
|
3.28B CNY 483.95M USD | 3980.52 CNY 587.31 USD | 4053.18 CNY 598.04 USD | — - | 3.28B CNY 483.95M USD |
|
SZSE Investment Clock
399644.SZ
CN
|
3127.82 CNY 461.5 USD |
+1.1
|
3.27B CNY 482.7M USD | 3099.68 CNY 457.35 USD | 3129.63 CNY 461.77 USD | — - | 3.27B CNY 482.7M USD |
|
300 SZSE
399972.SZ
CN
|
5695.96 CNY 840.42 USD |
+1.7
|
3.25B CNY 479.22M USD | 5617.44 CNY 828.84 USD | 5723.74 CNY 844.52 USD | — - | 3.25B CNY 479.22M USD |
|
CNI MID-SMALL CAP.
399401.SZ
CN
|
4984.87 CNY 735.5 USD |
+1.84
|
3.25B CNY 479.05M USD | 4928.32 CNY 727.16 USD | 4996.84 CNY 737.27 USD | — - | 3.25B CNY 479.05M USD |
|
CNI DEFENSIVE 100
399403.SZ
CN
|
9029.69 CNY 1332.3 USD |
+1.29
|
3.23B CNY 477.28M USD | 8930.43 CNY 1317.66 USD | 9083.64 CNY 1340.26 USD | — - | 3.23B CNY 477.28M USD |
|
SZSE 1000 Growth
399630.SZ
CN
|
1843.91 CNY 272.06 USD |
+1.91
|
3.22B CNY 475.37M USD | 1816.2 CNY 267.98 USD | 1853.58 CNY 273.49 USD | — - | 3.22B CNY 475.37M USD |
|
CSSW ELECTRONICS
399811.SZ
CN
|
7620.24 CNY 1124.34 USD |
+2.95
|
3.18B CNY 469.84M USD | 7446.32 CNY 1098.68 USD | 7703.75 CNY 1136.67 USD | — - | 3.18B CNY 469.84M USD |
|
SZSE A Health care EW
399676.SZ
CN
|
3566.35 CNY 526.2 USD |
+1.3
|
3.17B CNY 467.46M USD | 3533.69 CNY 521.39 USD | 3621.71 CNY 534.37 USD | — - | 3.17B CNY 467.46M USD |
|
SZSE A Health Care
399674.SZ
CN
|
1732.79 CNY 255.67 USD |
+0.83
|
3.17B CNY 467.46M USD | 1723.49 CNY 254.3 USD | 1753.92 CNY 258.79 USD | — - | 3.17B CNY 467.46M USD |
|
SZSE Component Industrials Sect
399682.SZ
CN
|
1608.45 CNY 237.32 USD |
+1.22
|
3.15B CNY 464.55M USD | 1589.04 CNY 234.46 USD | 1611.86 CNY 237.82 USD | — - | 3.15B CNY 464.55M USD |
|
CNI REAL ESTATE
399393.SZ
CN
|
2581.89 CNY 380.95 USD |
+3.64
|
3.15B CNY 464.27M USD | 2491.43 CNY 367.6 USD | 2587.6 CNY 381.79 USD | — - | 3.15B CNY 464.27M USD |
|
CNI ETF INDEX
399380.SZ
CN
|
1818.69 CNY 268.34 USD |
+1.35
|
3.15B CNY 464.1M USD | 1805.24 CNY 266.36 USD | 1821.4 CNY 268.74 USD | — - | 3.15B CNY 464.1M USD |
|
SZSE SME Innovation
399017.SZ
CN
|
5144.86 CNY 759.11 USD |
+1.29
|
3.14B CNY 463.75M USD | 5096 CNY 751.9 USD | 5156.42 CNY 760.82 USD | — - | 3.14B CNY 463.75M USD |
|
CNI SMALL CAP.GROWTH
399376.SZ
CN
|
6595.74 CNY 973.18 USD |
+2.3
|
3.13B CNY 462.09M USD | 6507.08 CNY 960.1 USD | 6612.83 CNY 975.7 USD | — - | 3.13B CNY 462.09M USD |
|
SZSE Information Technology
399620.SZ
CN
|
6588.4 CNY 972.1 USD |
+2.52
|
3.08B CNY 454.2M USD | 6440.28 CNY 950.24 USD | 6621.15 CNY 976.93 USD | — - | 3.08B CNY 454.2M USD |
|
CSI IT
399935.SZ
CN
|
7911.03 CNY 1167.25 USD |
+2.8
|
3.06B CNY 450.94M USD | 7747.92 CNY 1143.18 USD | 7977.39 CNY 1177.04 USD | — - | 3.06B CNY 450.94M USD |
|
SZSE Component IT Sector
399687.SZ
CN
|
4507.11 CNY 665.01 USD |
+2.51
|
3.04B CNY 449.01M USD | 4407.39 CNY 650.3 USD | 4529.93 CNY 668.38 USD | — - | 3.04B CNY 449.01M USD |
|
CNI Z 50 INDEX
399423.SZ
CN
|
3410.85 CNY 503.26 USD |
+2.81
|
3.04B CNY 448.32M USD | 3354.88 CNY 495 USD | 3433.03 CNY 506.53 USD | — - | 3.04B CNY 448.32M USD |
|
SZSE 1000
399011.SZ
CN
|
6535.47 CNY 964.29 USD |
+1.7
|
3.03B CNY 446.88M USD | 6457.45 CNY 952.78 USD | 6555.74 CNY 967.28 USD | — - | 3.03B CNY 446.88M USD |
|
ChiNext Strategic Emerging Indu
399643.SZ
CN
|
4173.54 CNY 615.79 USD |
+2.34
|
3.02B CNY 445.45M USD | 4099.6 CNY 604.88 USD | 4206.7 CNY 620.69 USD | — - | 3.02B CNY 445.45M USD |
|
SZSE DOWNSTREAM
399706.SZ
CN
|
4907.83 CNY 724.14 USD |
+0.71
|
3.01B CNY 444.5M USD | 4879.78 CNY 720 USD | 4911.28 CNY 724.64 USD | — - | 3.01B CNY 444.5M USD |
|
ChiNext 300 High Beta
399694.SZ
CN
|
4849.61 CNY 715.55 USD |
+2.69
|
2.93B CNY 432.92M USD | 4749.9 CNY 700.83 USD | 4873.21 CNY 719.03 USD | — - | 2.93B CNY 432.92M USD |
|
CSSW MEDIA
399810.SZ
CN
|
2533.76 CNY 373.85 USD |
+0.66
|
2.91B CNY 429.92M USD | 2512.26 CNY 370.68 USD | 2541.31 CNY 374.96 USD | — - | 2.91B CNY 429.92M USD |
|
SZSE A Software and Internet EW
399677.SZ
CN
|
4743.09 CNY 699.83 USD |
+1.26
|
2.91B CNY 429.22M USD | 4708.87 CNY 694.78 USD | 4761.36 CNY 702.52 USD | — - | 2.91B CNY 429.22M USD |
|
SZSE A Software and Internet
399675.SZ
CN
|
2798.41 CNY 412.9 USD |
+1.51
|
2.91B CNY 429.22M USD | 2774.22 CNY 409.33 USD | 2802.32 CNY 413.47 USD | — - | 2.91B CNY 429.22M USD |
|
SZSE CSR
399341.SZ
CN
|
1493.12 CNY 220.3 USD |
+1.08
|
2.9B CNY 427.74M USD | 1479.65 CNY 218.32 USD | 1494.66 CNY 220.53 USD | — - | 2.9B CNY 427.74M USD |
|
SME Prime Market
399623.SZ
CN
|
8918.59 CNY 1315.91 USD |
+1.36
|
2.9B CNY 427.74M USD | 8816.18 CNY 1300.8 USD | 8940.78 CNY 1319.19 USD | — - | 2.9B CNY 427.74M USD |
|
CNI BANKS INDEX
399431.SZ
CN
|
7846.62 CNY 1157.75 USD |
-0.36
|
2.89B CNY 426.72M USD | 7824.99 CNY 1154.55 USD | 7924.1 CNY 1169.18 USD | — - | 2.89B CNY 426.72M USD |
|
MOBILE INTERNET
399970.SZ
CN
|
4982.19 CNY 735.11 USD |
+2.32
|
2.88B CNY 425.05M USD | 4899.04 CNY 722.84 USD | 5005.73 CNY 738.58 USD | — - | 2.88B CNY 425.05M USD |
|
CNI SMALL CAP. LV
399408.SZ
CN
|
14147.51 CNY 2087.42 USD |
+0.44
|
2.86B CNY 422.69M USD | 14095.82 CNY 2079.8 USD | 14185.38 CNY 2093.01 USD | — - | 2.86B CNY 422.69M USD |
|
CNI LARGE CAP. HB
399405.SZ
CN
|
3339.7 CNY 492.76 USD |
+1.95
|
2.85B CNY 420.96M USD | 3300.42 CNY 486.97 USD | 3360.31 CNY 495.8 USD | — - | 2.85B CNY 420.96M USD |
|
CSI NEW ENERGY
399808.SZ
CN
|
2269.47 CNY 334.85 USD |
+1.8
|
2.84B CNY 419.24M USD | 2238.18 CNY 330.24 USD | 2269.51 CNY 334.86 USD | — - | 2.84B CNY 419.24M USD |
|
Shenzhen 100 TRI
399004.SZ
CN
|
8396.94 CNY 1238.94 USD |
+1.61
|
2.82B CNY 415.36M USD | 8284.86 CNY 1222.41 USD | 8436.76 CNY 1244.82 USD | — - | 2.82B CNY 415.36M USD |
|
Shenzhen 100
399330.SZ
CN
|
5826.43 CNY 859.67 USD |
+1.61
|
2.82B CNY 415.36M USD | 5748.65 CNY 848.2 USD | 5854.05 CNY 863.75 USD | — - | 2.82B CNY 415.36M USD |
|
SZSE 100 Performance Weighted
399656.SZ
CN
|
5984.29 CNY 882.96 USD |
+1.03
|
2.82B CNY 415.36M USD | 5941.43 CNY 876.64 USD | 5990.61 CNY 883.9 USD | — - | 2.82B CNY 415.36M USD |
|
Shenzhen 100 EW
399632.SZ
CN
|
5034.45 CNY 742.82 USD |
+1.31
|
2.82B CNY 415.36M USD | 4992.4 CNY 736.61 USD | 5038.37 CNY 743.4 USD | — - | 2.82B CNY 415.36M USD |
|
CNI MID-CAP. GROWTH
399374.SZ
CN
|
5170.94 CNY 762.96 USD |
+2.17
|
2.8B CNY 412.73M USD | 5096.92 CNY 752.03 USD | 5185.53 CNY 765.11 USD | — - | 2.8B CNY 412.73M USD |
|
ChiNext EW
399635.SZ
CN
|
2362.17 CNY 348.53 USD |
+2.01
|
2.76B CNY 406.97M USD | 2332.75 CNY 344.19 USD | 2369.8 CNY 349.66 USD | — - | 2.76B CNY 406.97M USD |
|
ChiNext
399006.SZ
CN
|
3372.68 CNY 497.63 USD |
+2.25
|
2.76B CNY 406.97M USD | 3313.21 CNY 488.85 USD | 3398.16 CNY 501.39 USD | — - | 2.76B CNY 406.97M USD |
|
ChiNext TRI
399606.SZ
CN
|
3766.86 CNY 555.79 USD |
+2.25
|
2.76B CNY 406.97M USD | 3700.44 CNY 545.99 USD | 3795.32 CNY 559.99 USD | — - | 2.76B CNY 406.97M USD |
|
CNI NON-FERROUS
399395.SZ
CN
|
9101.38 CNY 1342.88 USD |
+1.33
|
2.75B CNY 406.22M USD | 8994.83 CNY 1327.16 USD | 9141.29 CNY 1348.77 USD | — - | 2.75B CNY 406.22M USD |
|
SME 300 Growth
399602.SZ
CN
|
1291.76 CNY 190.6 USD |
+1.64
|
2.73B CNY 403.49M USD | 1269.56 CNY 187.32 USD | 1295.51 CNY 191.15 USD | — - | 2.73B CNY 403.49M USD |
|
SZSE Component Materials Sector
399681.SZ
CN
|
1260.54 CNY 185.99 USD |
+0.72
|
2.73B CNY 402.3M USD | 1251.33 CNY 184.63 USD | 1269.7 CNY 187.34 USD | — - | 2.73B CNY 402.3M USD |
|
CCTV 50 INDEX
399550.SZ
CN
|
7796.78 CNY 1150.39 USD |
+0.55
|
2.72B CNY 400.79M USD | 7754.97 CNY 1144.22 USD | 7807.06 CNY 1151.91 USD | — - | 2.72B CNY 400.79M USD |
|
Blue 100
980068.SZ
CN
|
3527.7 CNY 520.5 USD |
+1.05
|
2.71B CNY 400.05M USD | 3491.48 CNY 515.16 USD | 3528.55 CNY 520.63 USD | — - | 2.71B CNY 400.05M USD |
|
Equipment Manufacturing
399636.SZ
CN
|
8731.32 CNY 1288.28 USD |
+2.16
|
2.69B CNY 397.27M USD | 8556.07 CNY 1262.42 USD | 8799.85 CNY 1298.39 USD | — - | 2.69B CNY 397.27M USD |
|
CNI MID-CAP. INDEX
399315.SZ
CN
|
4959.53 CNY 731.76 USD |
+1.9
|
2.69B CNY 396.49M USD | 4896.68 CNY 722.49 USD | 4970.4 CNY 733.37 USD | — - | 2.69B CNY 396.49M USD |
|
CNI GOVERNANCE
399322.SZ
CN
|
9754.61 CNY 1439.26 USD |
+0.31
|
2.68B CNY 395.65M USD | 9728.21 CNY 1435.37 USD | 9778.48 CNY 1442.79 USD | — - | 2.68B CNY 395.65M USD |
- {{ link.label }} {{link}}
