Land: China Börse: Shenzhen Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
China (368)
- {{country.name}}
- Alle Länder
- China (368)
Shenzhen (368)
- {{item.name}}
- Alle Börsen
- Shanghai (765)
- Shenzhen (368)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ChiNext Index(USD)(CNH) 988007.SZ | 1936.7 USD — |
+0.64
|
1.9B USD — | 1916.61 USD — | 1947.73 USD — | — - | 1.9B USD — |
| ChiNext TRI(USD)(CNH) 988107.SZ | 2131.59 USD — |
+0.64
|
1.9B USD — | 2109.48 USD — | 2143.74 USD — | — - | 1.9B USD — |
| CNI ETF INDEX 399380.SZ | 1509.73 CNY 209.92 USD |
+0.6
|
4.17B CNY 579.44M USD | 1501.38 CNY 208.76 USD | 1513.16 CNY 210.39 USD | — - | 4.17B CNY 579.44M USD |
| SZFI 120 399702.SZ | 6677.51 CNY 928.46 USD |
+0.66
|
4.15B CNY 577.09M USD | 6626.69 CNY 921.4 USD | 6687.79 CNY 929.89 USD | — - | 4.15B CNY 577.09M USD |
| SZSE Composite Index 399106.SZ | 2009.92 CNY 279.47 USD |
+0.84
|
4.1B CNY 570.18M USD | 1988.88 CNY 276.54 USD | 2013.6 CNY 279.98 USD | — - | 4.1B CNY 570.18M USD |
| SZSE A Share Index 399107.SZ | 2102.51 CNY 292.34 USD |
+0.84
|
4.08B CNY 567.11M USD | 2080.47 CNY 289.28 USD | 2106.37 CNY 292.88 USD | — - | 4.08B CNY 567.11M USD |
| CNILCV 399373.SZ | 8185.28 CNY 1138.11 USD |
+0.51
|
3.97B CNY 551.59M USD | 8160.45 CNY 1134.66 USD | 8213.78 CNY 1142.07 USD | — - | 3.97B CNY 551.59M USD |
| SME-ChiNext 500 High Beta 399666.SZ | 1422.43 CNY 197.78 USD |
+0.99
|
3.96B CNY 550.4M USD | 1402.13 CNY 194.96 USD | 1426.11 CNY 198.29 USD | — - | 3.96B CNY 550.4M USD |
| SZSE 1000 Value 399631.SZ | 2044.6 CNY 284.29 USD |
+1.04
|
3.95B CNY 548.56M USD | 2024.19 CNY 281.45 USD | 2046.97 CNY 284.62 USD | — - | 3.95B CNY 548.56M USD |
| CNI A SHARE INDEX 399317.SZ | 5505.75 CNY 765.54 USD |
+0.67
|
3.9B CNY 541.68M USD | 5464.88 CNY 759.86 USD | 5515.79 CNY 766.93 USD | — - | 3.9B CNY 541.68M USD |
| CNI 1000 IT 399388.SZ | 4536.3 CNY 630.74 USD |
+0.5
|
3.89B CNY 540.7M USD | 4489.36 CNY 624.22 USD | 4550.88 CNY 632.77 USD | — - | 3.89B CNY 540.7M USD |
| CNI EMERGING INDEX 399392.SZ | 2338.81 CNY 325.2 USD |
+0.5
|
3.88B CNY 539.33M USD | 2320.98 CNY 322.72 USD | 2343.83 CNY 325.89 USD | — - | 3.88B CNY 539.33M USD |
| SZSE MIDSTREAM 399705.SZ | 2722.02 CNY 378.48 USD |
+0.42
|
3.81B CNY 529.96M USD | 2695.86 CNY 374.84 USD | 2732.8 CNY 379.98 USD | — - | 3.81B CNY 529.96M USD |
| MOBILE INTERNET 399970.SZ | 3093.61 CNY 430.15 USD |
+0.54
|
3.8B CNY 528.8M USD | 3061.93 CNY 425.74 USD | 3106.59 CNY 431.95 USD | — - | 3.8B CNY 528.8M USD |
| SZSE 700 Growth 399628.SZ | 1863.06 CNY 259.05 USD |
+1
|
3.8B CNY 527.78M USD | 1840.74 CNY 255.94 USD | 1867.24 CNY 259.63 USD | — - | 3.8B CNY 527.78M USD |
| SME 300 399008.SZ | 1296.59 CNY 180.28 USD |
+0.99
|
3.79B CNY 527.28M USD | 1280.38 CNY 178.03 USD | 1298.24 CNY 180.51 USD | — - | 3.79B CNY 527.28M USD |
| SZSE Information Technology 399620.SZ | 4089.17 CNY 568.57 USD |
+0.64
|
3.73B CNY 519M USD | 4031.75 CNY 560.59 USD | 4099.02 CNY 569.94 USD | — - | 3.73B CNY 519M USD |
| SZSE 300 TRI 399344.SZ | 5587.96 CNY 776.97 USD |
+0.86
|
3.73B CNY 518M USD | 5534.31 CNY 769.51 USD | 5601.82 CNY 778.9 USD | — - | 3.73B CNY 518M USD |
| SZSE 300 399007.SZ | 4298.53 CNY 597.68 USD |
+0.82
|
3.73B CNY 518M USD | 4257.26 CNY 591.94 USD | 4309.19 CNY 599.16 USD | — - | 3.73B CNY 518M USD |
| SZSE 300 Performance Weighted 399657.SZ | 5598.46 CNY 778.43 USD |
+0.79
|
3.73B CNY 518M USD | 5549.08 CNY 771.56 USD | 5616.05 CNY 780.87 USD | — - | 3.73B CNY 518M USD |
| SZSE 300 EW 399633.SZ | 4741.03 CNY 659.21 USD |
+0.68
|
3.73B CNY 518M USD | 4703.98 CNY 654.06 USD | 4754.5 CNY 661.08 USD | — - | 3.73B CNY 518M USD |
| CNI CYCLICAL 100 399402.SZ | 2978.76 CNY 414.18 USD |
+0.53
|
3.64B CNY 505.67M USD | 2958 CNY 411.29 USD | 2988.6 CNY 415.54 USD | — - | 3.64B CNY 505.67M USD |
| SME-ChiNext 500 Value 399627.SZ | 2133.95 CNY 296.71 USD |
+1.27
|
3.55B CNY 493.11M USD | 2102.58 CNY 292.35 USD | 2136.84 CNY 297.11 USD | — - | 3.55B CNY 493.11M USD |
| LEFU Fund 399103.SZ | 7331.49 CNY 1019.4 USD |
+0.77
|
3.53B CNY 490.81M USD | 7281.64 CNY 1012.46 USD | 7348.32 CNY 1021.74 USD | — - | 3.53B CNY 490.81M USD |
| CSI OBOR 399991.SZ | 1975.58 CNY 274.69 USD |
+0.13
|
3.49B CNY 485.2M USD | 1966.67 CNY 273.45 USD | 1980.79 CNY 275.42 USD | — - | 3.49B CNY 485.2M USD |
| SZSE Select 399013.SZ | 4591.74 CNY 638.45 USD |
+0.87
|
3.49B CNY 484.74M USD | 4545.53 CNY 632.03 USD | 4596.89 CNY 639.17 USD | — - | 3.49B CNY 484.74M USD |
| SZSE Venture Capital 399696.SZ | 2594.58 CNY 360.76 USD |
+1.31
|
3.43B CNY 476.75M USD | 2552.75 CNY 354.94 USD | 2599.63 CNY 361.46 USD | — - | 3.43B CNY 476.75M USD |
| CNI LARGE CAP. LV 399404.SZ | 6648.63 CNY 924.45 USD |
+0.42
|
3.42B CNY 475.04M USD | 6630.06 CNY 921.87 USD | 6665.62 CNY 926.81 USD | — - | 3.42B CNY 475.04M USD |
| CSI SOES REFORM 399974.SZ | 1663.33 CNY 231.27 USD |
+0.13
|
3.42B CNY 474.88M USD | 1659.3 CNY 230.71 USD | 1666.83 CNY 231.76 USD | — - | 3.42B CNY 474.88M USD |
| SZSE Component IT Sector 399687.SZ | 2736.45 CNY 380.48 USD |
+0.65
|
3.35B CNY 465.79M USD | 2698.09 CNY 375.15 USD | 2742.62 CNY 381.34 USD | — - | 3.35B CNY 465.79M USD |
| 300 SZSE 399972.SZ | 4366.68 CNY 607.16 USD |
+0.86
|
3.33B CNY 463.33M USD | 4322.69 CNY 601.04 USD | 4378.37 CNY 608.78 USD | — - | 3.33B CNY 463.33M USD |
| CNI 1000 MATERIALS 399382.SZ | 2440.32 CNY 339.31 USD |
+0.22
|
3.33B CNY 462.76M USD | 2431.27 CNY 338.05 USD | 2445.26 CNY 340 USD | — - | 3.33B CNY 462.76M USD |
| SZSE A Software and Internet EW 399677.SZ | 4968.88 CNY 690.89 USD |
+0.84
|
3.32B CNY 461.62M USD | 4887.28 CNY 679.54 USD | 4983.09 CNY 692.87 USD | — - | 3.32B CNY 461.62M USD |
| SZSE A Software and Internet 399675.SZ | 3003.85 CNY 417.67 USD |
+0.67
|
3.32B CNY 461.62M USD | 2959.67 CNY 411.52 USD | 3016.94 CNY 419.49 USD | — - | 3.32B CNY 461.62M USD |
| SZSE NON-SOE Development 399292.SZ | 1094.68 CNY 152.21 USD |
+1.3
|
3.32B CNY 461.55M USD | 1077.85 CNY 149.87 USD | 1096.47 CNY 152.46 USD | — - | 3.32B CNY 461.55M USD |
| CSSW MEDIA 399810.SZ | 2661.48 CNY 370.06 USD |
+1.97
|
3.28B CNY 455.49M USD | 2593.63 CNY 360.63 USD | 2669.45 CNY 371.17 USD | — - | 3.28B CNY 455.49M USD |
| SZSE A Health care EW 399676.SZ | 3171.14 CNY 440.93 USD |
+1.89
|
3.27B CNY 455.32M USD | 3117.25 CNY 433.43 USD | 3179.94 CNY 442.15 USD | — - | 3.27B CNY 455.32M USD |
| SZSE A Health Care 399674.SZ | 1801.31 CNY 250.46 USD |
+1.56
|
3.27B CNY 455.32M USD | 1777.19 CNY 247.11 USD | 1806.17 CNY 251.14 USD | — - | 3.27B CNY 455.32M USD |
| SZSE 300 Value 399348.SZ | 6006.18 CNY 835.12 USD |
+1.04
|
3.25B CNY 452.02M USD | 5947.36 CNY 826.94 USD | 6012.55 CNY 836.01 USD | — - | 3.25B CNY 452.02M USD |
| CSI DEFENSE SECURITY 399813.SZ | 6164.18 CNY 857.09 USD |
-0.22
|
3.23B CNY 449.24M USD | 6126.16 CNY 851.8 USD | 6178.88 CNY 859.13 USD | — - | 3.23B CNY 449.24M USD |
| SZSE 700 399010.SZ | 7117.99 CNY 989.71 USD |
+0.8
|
3.21B CNY 446.89M USD | 7030.68 CNY 977.57 USD | 7132.32 CNY 991.7 USD | — - | 3.21B CNY 446.89M USD |
| SME Strategic Emerging Industri 399642.SZ | 1711.94 CNY 238.03 USD |
+0.92
|
3.21B CNY 446.47M USD | 1688.34 CNY 234.75 USD | 1714.04 CNY 238.33 USD | — - | 3.21B CNY 446.47M USD |
| CSI 300 FINANCIALS 399914.SZ | 6298.19 CNY 875.72 USD |
+0.21
|
3.15B CNY 438.56M USD | 6285.03 CNY 873.89 USD | 6337 CNY 881.12 USD | — - | 3.15B CNY 438.56M USD |
| SZSE Investment Clock 399644.SZ | 3436.24 CNY 477.79 USD |
+0.77
|
3.15B CNY 437.88M USD | 3406.87 CNY 473.7 USD | 3437.44 CNY 477.95 USD | — - | 3.15B CNY 437.88M USD |
| SZSE GDP 100 399648.SZ | 10318.93 CNY 1434.78 USD |
+0.85
|
3.15B CNY 437.47M USD | 10244.37 CNY 1424.41 USD | 10334.73 CNY 1436.98 USD | — - | 3.15B CNY 437.47M USD |
| CSI 500 INDEX 399905.SZ | 5747.37 CNY 799.13 USD |
+0.46
|
3.1B CNY 431M USD | 5707.81 CNY 793.63 USD | 5759.46 CNY 800.81 USD | — - | 3.1B CNY 431M USD |
| CSI 500 EW 399982.SZ | 7179.66 CNY 998.28 USD |
+0.45
|
3.1B CNY 431M USD | 7132.15 CNY 991.68 USD | 7195 CNY 1000.42 USD | — - | 3.1B CNY 431M USD |
| CNI BIG DATA 100 399415.SZ | 5907.88 CNY 821.45 USD |
+0.58
|
3.07B CNY 426.63M USD | 5877.52 CNY 817.23 USD | 5929.47 CNY 824.45 USD | — - | 3.07B CNY 426.63M USD |
| Shenzhen 100 TRI 399004.SZ | 6328.94 CNY 880 USD |
+0.92
|
3.02B CNY 420.29M USD | 6263.92 CNY 870.96 USD | 6345.53 CNY 882.3 USD | — - | 3.02B CNY 420.29M USD |
| Shenzhen 100 399330.SZ | 4528.03 CNY 629.59 USD |
+0.87
|
3.02B CNY 420.29M USD | 4481.51 CNY 623.12 USD | 4539.9 CNY 631.24 USD | — - | 3.02B CNY 420.29M USD |
| SZSE 100 Performance Weighted 399656.SZ | 5239.08 CNY 728.46 USD |
+0.77
|
3.02B CNY 420.29M USD | 5193.47 CNY 722.12 USD | 5253.92 CNY 730.52 USD | — - | 3.02B CNY 420.29M USD |
| Shenzhen 100 EW 399632.SZ | 4075.35 CNY 566.65 USD |
+0.69
|
3.02B CNY 420.29M USD | 4044.03 CNY 562.3 USD | 4085.73 CNY 568.09 USD | — - | 3.02B CNY 420.29M USD |
| CNI BOHAI INDEX 399357.SZ | 2947.66 CNY 409.85 USD |
+0.23
|
3.01B CNY 418.2M USD | 2938.46 CNY 408.57 USD | 2956.34 CNY 411.06 USD | — - | 3.01B CNY 418.2M USD |
| CNI SMALL CAP. INDEX 399316.SZ | 4734.06 CNY 658.24 USD |
+0.39
|
2.97B CNY 413.15M USD | 4700.03 CNY 653.51 USD | 4744.86 CNY 659.74 USD | — - | 2.97B CNY 413.15M USD |
| SME Performance Weighted 399658.SZ | 3717.46 CNY 516.89 USD |
+0.68
|
2.97B CNY 412.27M USD | 3681.78 CNY 511.93 USD | 3723.57 CNY 517.74 USD | — - | 2.97B CNY 412.27M USD |
| SME 100 TRI 399333.SZ | 7707.02 CNY 1071.61 USD |
+1.28
|
2.97B CNY 412.27M USD | 7599.76 CNY 1056.7 USD | 7713.42 CNY 1072.5 USD | — - | 2.97B CNY 412.27M USD |
| SME 100 399005.SZ | 6407.58 CNY 890.93 USD |
+1.2
|
2.97B CNY 412.27M USD | 6318.4 CNY 878.53 USD | 6412.9 CNY 891.67 USD | — - | 2.97B CNY 412.27M USD |
| SZSE SME EW 399634.SZ | 3212.41 CNY 446.66 USD |
+0.88
|
2.97B CNY 412.27M USD | 3179.73 CNY 442.12 USD | 3218.92 CNY 447.57 USD | — - | 2.97B CNY 412.27M USD |
| CNI SMALL CAP. HB 399409.SZ | 4800.1 CNY 667.42 USD |
+0.63
|
2.94B CNY 409.25M USD | 4751.05 CNY 660.6 USD | 4816.16 CNY 669.66 USD | — - | 2.94B CNY 409.25M USD |
| SZSE Technology 399339.SZ | 6739.61 CNY 937.1 USD |
+0.79
|
2.9B CNY 403.54M USD | 6659.99 CNY 926.03 USD | 6759.84 CNY 939.91 USD | — - | 2.9B CNY 403.54M USD |
| CSWD M & A 399992.SZ | 1738.28 CNY 241.7 USD |
+1.37
|
2.9B CNY 403.11M USD | 1721.38 CNY 239.35 USD | 1738.28 CNY 241.7 USD | — - | 2.9B CNY 403.11M USD |
| CNI DIVIDEND INDEX 399321.SZ | 7538.84 CNY 1048.23 USD |
+0.39
|
2.89B CNY 401.41M USD | 7519.5 CNY 1045.54 USD | 7569.8 CNY 1052.53 USD | — - | 2.89B CNY 401.41M USD |
| SZSE Non-SOE 399337.SZ | 4499.02 CNY 625.56 USD |
+1.34
|
2.86B CNY 398.26M USD | 4434.96 CNY 616.65 USD | 4513.4 CNY 627.56 USD | — - | 2.86B CNY 398.26M USD |
| CNI INVESTMENT CLOCK 399391.SZ | 3204.78 CNY 445.6 USD |
+0.58
|
2.85B CNY 396.54M USD | 3190.88 CNY 443.67 USD | 3217.67 CNY 447.4 USD | — - | 2.85B CNY 396.54M USD |
| SZSE Culture 399654.SZ | 2507.75 CNY 348.69 USD |
+1.48
|
2.85B CNY 395.69M USD | 2455.21 CNY 341.38 USD | 2517.14 CNY 349.99 USD | — - | 2.85B CNY 395.69M USD |
| SME-ChiNext 500 399625.SZ | 1756.71 CNY 244.26 USD |
+0.92
|
2.84B CNY 394.82M USD | 1735.76 CNY 241.35 USD | 1761.36 CNY 244.91 USD | — - | 2.84B CNY 394.82M USD |
| SME 300 High Beta 399664.SZ | 1079.98 CNY 150.16 USD |
+0.56
|
2.83B CNY 393.72M USD | 1066.21 CNY 148.25 USD | 1083.09 CNY 150.6 USD | — - | 2.83B CNY 393.72M USD |
| Green Electricity 399438.SZ | 2023.78 CNY 281.39 USD |
+1.08
|
2.83B CNY 393.1M USD | 2002.22 CNY 278.39 USD | 2024.47 CNY 281.49 USD | — - | 2.83B CNY 393.1M USD |
| CNILCG 399372.SZ | 4034.04 CNY 560.91 USD |
+0.52
|
2.82B CNY 391.96M USD | 4005.76 CNY 556.97 USD | 4048.42 CNY 562.91 USD | — - | 2.82B CNY 391.96M USD |
| CNI DIV. YIELD 100 399411.SZ | 3426.99 CNY 476.5 USD |
+0.3
|
2.81B CNY 390.3M USD | 3415.75 CNY 474.94 USD | 3431.79 CNY 477.17 USD | — - | 2.81B CNY 390.3M USD |
| Manufacturing Index 399233.SZ | 2581.65 CNY 358.96 USD |
+0.89
|
2.8B CNY 389.15M USD | 2552.62 CNY 354.92 USD | 2586 CNY 359.57 USD | — - | 2.8B CNY 389.15M USD |
| CNI RESOURCE INDEX 399319.SZ | 2292.01 CNY 318.69 USD |
+0.31
|
2.77B CNY 384.59M USD | 2285.68 CNY 317.81 USD | 2296.37 CNY 319.29 USD | — - | 2.77B CNY 384.59M USD |
| CNI INFRASTRUCTURE 399359.SZ | 2842.21 CNY 395.19 USD |
+0.49
|
2.75B CNY 381.76M USD | 2829.96 CNY 393.49 USD | 2850.93 CNY 396.4 USD | — - | 2.75B CNY 381.76M USD |
| GBA Innovation 100 980001.SZ | 1313.63 CNY 182.65 USD |
+0.89
|
2.74B CNY 381.52M USD | 1302.36 CNY 181.08 USD | 1316.86 CNY 183.1 USD | — - | 2.74B CNY 381.52M USD |
| GBA Innovation 100 TRI 988201.SZ | 1578.34 CNY 219.46 USD |
+0.89
|
2.74B CNY 381.52M USD | 1564.81 CNY 217.58 USD | 1582.24 CNY 220 USD | — - | 2.74B CNY 381.52M USD |
| CNI Consumer 100 399364.SZ | 8233.58 CNY 1144.83 USD |
+1.06
|
2.74B CNY 381.17M USD | 8146.37 CNY 1132.7 USD | 8259.02 CNY 1148.36 USD | — - | 2.74B CNY 381.17M USD |
| SZSE Industrials 399615.SZ | 3010.49 CNY 418.59 USD |
+0.55
|
2.72B CNY 377.75M USD | 2979.89 CNY 414.33 USD | 3021.09 CNY 420.06 USD | — - | 2.72B CNY 377.75M USD |
| Wholesale Retail Index 399236.SZ | 1355.93 CNY 188.53 USD |
+1.48
|
2.7B CNY 375.5M USD | 1337.45 CNY 185.96 USD | 1361.47 CNY 189.3 USD | — - | 2.7B CNY 375.5M USD |
| Harvest Zhongguancun A ETF 399422.SZ | 2994.42 CNY 416.35 USD |
+0.53
|
2.7B CNY 375.3M USD | 2972.09 CNY 413.25 USD | 3002.92 CNY 417.54 USD | — - | 2.7B CNY 375.3M USD |
| CNI DEFENSIVE 100 399403.SZ | 7491.57 CNY 1041.65 USD |
+0.85
|
2.69B CNY 373.61M USD | 7441.4 CNY 1034.68 USD | 7526.65 CNY 1046.53 USD | — - | 2.69B CNY 373.61M USD |
| CNI TRANSPORTATION 399433.SZ | 1708.41 CNY 237.54 USD |
+0.32
|
2.68B CNY 372.6M USD | 1693.58 CNY 235.48 USD | 1711.37 CNY 237.95 USD | — - | 2.68B CNY 372.6M USD |
| SME-ChiNext 500 Growth 399626.SZ | 1385.11 CNY 192.59 USD |
+1
|
2.67B CNY 371.54M USD | 1366.58 CNY 190.01 USD | 1388.96 CNY 193.13 USD | — - | 2.67B CNY 371.54M USD |
| CSI BANKS INDEX 399986.SZ | 7599.97 CNY 1056.72 USD |
+0.2
|
2.65B CNY 368.27M USD | 7580.2 CNY 1053.98 USD | 7668.26 CNY 1066.22 USD | — - | 2.65B CNY 368.27M USD |
| SZSE 1000 399011.SZ | 5046.97 CNY 701.75 USD |
+0.82
|
2.64B CNY 367.7M USD | 4994.76 CNY 694.49 USD | 5058.62 CNY 703.37 USD | — - | 2.64B CNY 367.7M USD |
| CNI 1000 CONS DISC 399384.SZ | 4037.09 CNY 561.33 USD |
+1.4
|
2.57B CNY 357.61M USD | 3973.45 CNY 552.48 USD | 4039.23 CNY 561.63 USD | — - | 2.57B CNY 357.61M USD |
| CNI BIG DATA 300 399416.SZ | 3702.68 CNY 514.83 USD |
+0.83
|
2.57B CNY 356.99M USD | 3663.19 CNY 509.34 USD | 3705.32 CNY 515.2 USD | — - | 2.57B CNY 356.99M USD |
| SME 300 Value 399604.SZ | 1886.33 CNY 262.28 USD |
+1.36
|
2.56B CNY 355.74M USD | 1860.63 CNY 258.71 USD | 1887.21 CNY 262.4 USD | — - | 2.56B CNY 355.74M USD |
| CNI FUND INDEX 399379.SZ | 7683.29 CNY 1068.31 USD |
+0.6
|
2.54B CNY 353.79M USD | 7640.62 CNY 1062.38 USD | 7698.9 CNY 1070.48 USD | — - | 2.54B CNY 353.79M USD |
| SZSE Mid & Small Cap Innovation 399015.SZ | 2447.47 CNY 340.3 USD |
+1.02
|
2.53B CNY 352.02M USD | 2412.34 CNY 335.42 USD | 2452.65 CNY 341.02 USD | — - | 2.53B CNY 352.02M USD |
| CNI NG HARDWARE 399360.SZ | 6082.19 CNY 845.69 USD |
+0.37
|
2.52B CNY 350.16M USD | 6013.27 CNY 836.11 USD | 6105.27 CNY 848.9 USD | — - | 2.52B CNY 350.16M USD |
| CNI VALUE INDEX 399371.SZ | 6554.95 CNY 911.42 USD |
+0.44
|
2.52B CNY 349.89M USD | 6535.77 CNY 908.76 USD | 6571.88 CNY 913.78 USD | — - | 2.52B CNY 349.89M USD |
| SZFI 60 399701.SZ | 7386.43 CNY 1027.03 USD |
+0.78
|
2.5B CNY 347.87M USD | 7323.55 CNY 1018.29 USD | 7398.57 CNY 1028.72 USD | — - | 2.5B CNY 347.87M USD |
| Innovation DEMO 399351.SZ | 8907.14 CNY 1238.48 USD |
+0.94
|
2.49B CNY 345.67M USD | 8814.39 CNY 1225.58 USD | 8933.95 CNY 1242.21 USD | — - | 2.49B CNY 345.67M USD |
| Yangtze River 100 399278.SZ | 1512.21 CNY 210.26 USD |
+0.47
|
2.47B CNY 344.06M USD | 1501.93 CNY 208.83 USD | 1516.58 CNY 210.87 USD | — - | 2.47B CNY 344.06M USD |
| ChiNext Prime Market 399640.SZ | 2075.13 CNY 288.53 USD |
+0.89
|
2.47B CNY 344.01M USD | 2048.56 CNY 284.84 USD | 2083.93 CNY 289.76 USD | — - | 2.47B CNY 344.01M USD |
| CNI GROWTH INDEX 399370.SZ | 3830.78 CNY 532.64 USD |
+0.52
|
2.47B CNY 343.66M USD | 3803.73 CNY 528.88 USD | 3842.86 CNY 534.32 USD | — - | 2.47B CNY 343.66M USD |
| SME-ChiNext 100R 399611.SZ | 2221.13 CNY 308.83 USD |
+1.12
|
2.46B CNY 341.48M USD | 2193.11 CNY 304.94 USD | 2227.37 CNY 309.7 USD | — - | 2.46B CNY 341.48M USD |
| SME-ChiNext 100 399612.SZ | 1901.62 CNY 264.41 USD |
+1.07
|
2.46B CNY 341.48M USD | 1877.63 CNY 261.07 USD | 1906.96 CNY 265.15 USD | — - | 2.46B CNY 341.48M USD |
| SME-ChiNext 100 EW 399660.SZ | 1900.43 CNY 264.24 USD |
+1.21
|
2.46B CNY 341.48M USD | 1878.52 CNY 261.2 USD | 1905.08 CNY 264.89 USD | — - | 2.46B CNY 341.48M USD |
| SZSE 300 Low Volatility 399661.SZ | 5352.63 CNY 744.25 USD |
+0.66
|
2.46B CNY 341.41M USD | 5320.88 CNY 739.83 USD | 5360.85 CNY 745.39 USD | — - | 2.46B CNY 341.41M USD |
- {{ link.label }} {{link}}