Land: China Börse: Shenzhen Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
China (368)
- {{country.name}}
- Alle Länder
- China (368)
Shenzhen (368)
- {{item.name}}
- Alle Börsen
- Shanghai (765)
- Shenzhen (368)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
ChiNext 300 High Beta
399694.SZ
CN
|
5940.39 CNY 876.49 USD |
-3.31
|
4.25B CNY 627.56M USD | 5889.36 CNY 868.96 USD | 6113.95 CNY 902.09 USD | — - | 4.25B CNY 627.56M USD |
|
CNI MID-CAP. HB
399407.SZ
CN
|
4393.29 CNY 648.22 USD |
-2.62
|
4.23B CNY 623.72M USD | 4328.65 CNY 638.68 USD | 4530.83 CNY 668.51 USD | — - | 4.23B CNY 623.72M USD |
|
CNI 1000 INDEX
399311.SZ
CN
|
5397.01 CNY 796.31 USD |
-2.73
|
4.13B CNY 609.94M USD | 5360.05 CNY 790.86 USD | 5515.36 CNY 813.78 USD | — - | 4.13B CNY 609.94M USD |
|
CNI BOHAI INDEX
399357.SZ
CN
|
4336.4 CNY 639.82 USD |
-1.92
|
4.13B CNY 609.53M USD | 4291.12 CNY 633.14 USD | 4406.99 CNY 650.24 USD | — - | 4.13B CNY 609.53M USD |
|
SME 300 Growth
399602.SZ
CN
|
1463.3 CNY 215.91 USD |
-3.8
|
4.13B CNY 609.31M USD | 1451.93 CNY 214.23 USD | 1505.17 CNY 222.08 USD | — - | 4.13B CNY 609.31M USD |
|
SZSE CSR
399341.SZ
CN
|
1571.4 CNY 231.85 USD |
-2.48
|
4.13B CNY 608.99M USD | 1565.26 CNY 230.95 USD | 1610.72 CNY 237.66 USD | — - | 4.13B CNY 608.99M USD |
|
CNI CSR Index
399369.SZ
CN
|
1361.98 CNY 200.96 USD |
-2.55
|
4.1B CNY 605.03M USD | 1358.32 CNY 200.42 USD | 1389.93 CNY 205.08 USD | — - | 4.1B CNY 605.03M USD |
|
Cloud Tech 50
399279.SZ
CN
|
6714.82 CNY 990.75 USD |
-4.3
|
4.09B CNY 603.19M USD | 6660.35 CNY 982.72 USD | 6927.08 CNY 1022.07 USD | — - | 4.09B CNY 603.19M USD |
|
SZSE GDP 100
399648.SZ
CN
|
11103.19 CNY 1638.24 USD |
-2.93
|
4.08B CNY 602.41M USD | 11096.37 CNY 1637.24 USD | 11404.41 CNY 1682.69 USD | — - | 4.08B CNY 602.41M USD |
|
SZSE New Index
399100.SZ
CN
|
13151.85 CNY 1940.52 USD |
-3.01
|
4.08B CNY 601.83M USD | 13099.01 CNY 1932.72 USD | 13467.91 CNY 1987.15 USD | — - | 4.08B CNY 601.83M USD |
|
CNI SMALL CAP. LV
399408.SZ
CN
|
13663.72 CNY 2016.04 USD |
-2.5
|
4.05B CNY 597.55M USD | 13652.72 CNY 2014.42 USD | 13978.97 CNY 2062.56 USD | — - | 4.05B CNY 597.55M USD |
|
Digital Economy
399262.SZ
CN
|
4481.66 CNY 661.26 USD |
-4.12
|
4.04B CNY 595.66M USD | 4426.19 CNY 653.07 USD | 4608.22 CNY 679.93 USD | — - | 4.04B CNY 595.66M USD |
|
CNI DEFENSIVE 100
399403.SZ
CN
|
9900.52 CNY 1460.79 USD |
-4.14
|
4.02B CNY 593.15M USD | 9839.87 CNY 1451.84 USD | 10210.43 CNY 1506.52 USD | — - | 4.02B CNY 593.15M USD |
|
CNI ESG 300
399378.SZ
CN
|
3004.27 CNY 443.27 USD |
-3.08
|
4.01B CNY 591.94M USD | 2990.8 CNY 441.28 USD | 3077.88 CNY 454.13 USD | — - | 4.01B CNY 591.94M USD |
|
SZSE NON-SOE Development
399292.SZ
CN
|
1765.95 CNY 260.56 USD |
-3.08
|
4.01B CNY 591.25M USD | 1757.92 CNY 259.38 USD | 1820.74 CNY 268.65 USD | — - | 4.01B CNY 591.25M USD |
|
SZSE A Software and Internet EW
399677.SZ
CN
|
4784.93 CNY 706 USD |
-3.57
|
3.99B CNY 588.57M USD | 4777.75 CNY 704.94 USD | 4930.28 CNY 727.45 USD | — - | 3.99B CNY 588.57M USD |
|
SZSE A Software and Internet
399675.SZ
CN
|
2832.38 CNY 417.91 USD |
-4.23
|
3.98B CNY 587.72M USD | 2832 CNY 417.85 USD | 2935.62 CNY 433.14 USD | — - | 3.98B CNY 587.72M USD |
|
LEFU Fund
399103.SZ
CN
|
9227.5 CNY 1361.49 USD |
-2.14
|
3.94B CNY 581.77M USD | 9177.71 CNY 1354.14 USD | 9381.49 CNY 1384.21 USD | — - | 3.94B CNY 581.77M USD |
|
SZSE 300 Value
399348.SZ
CN
|
6415.23 CNY 946.55 USD |
-1.01
|
3.88B CNY 572.74M USD | 6392.28 CNY 943.16 USD | 6512.22 CNY 960.86 USD | — - | 3.88B CNY 572.74M USD |
|
CNI 300 INDEX
399312.SZ
CN
|
5998.07 CNY 885 USD |
-3.04
|
3.87B CNY 571.16M USD | 5952.7 CNY 878.3 USD | 6135.1 CNY 905.22 USD | — - | 3.87B CNY 571.16M USD |
|
SME Strategic Emerging Industri
399642.SZ
CN
|
2872.69 CNY 423.86 USD |
-3.72
|
3.86B CNY 570.25M USD | 2854.52 CNY 421.18 USD | 2960.51 CNY 436.81 USD | — - | 3.86B CNY 570.25M USD |
|
CNI 1000 UTILITIES
399390.SZ
CN
|
2603.59 CNY 384.15 USD |
-0.51
|
3.86B CNY 569.47M USD | 2597.93 CNY 383.32 USD | 2649.66 CNY 390.95 USD | — - | 3.86B CNY 569.47M USD |
|
CNI GOVERNANCE
399322.SZ
CN
|
9580.01 CNY 1413.5 USD |
-2.58
|
3.85B CNY 567.57M USD | 9544.48 CNY 1408.26 USD | 9794.99 CNY 1445.22 USD | — - | 3.85B CNY 567.57M USD |
|
Green Electricity
399438.SZ
CN
|
2050.7 CNY 302.57 USD |
-0.53
|
3.83B CNY 565.3M USD | 2050.15 CNY 302.49 USD | 2095.6 CNY 309.2 USD | — - | 3.83B CNY 565.3M USD |
|
CNI NP OFFERING
399428.SZ
CN
|
5875.54 CNY 866.92 USD |
-1.76
|
3.8B CNY 560.75M USD | 5814.21 CNY 857.87 USD | 5987.13 CNY 883.38 USD | — - | 3.8B CNY 560.75M USD |
|
SZSE 1000
399011.SZ
CN
|
7493.65 CNY 1105.67 USD |
-3.19
|
3.8B CNY 560.74M USD | 7462.07 CNY 1101.01 USD | 7680.98 CNY 1133.31 USD | — - | 3.8B CNY 560.74M USD |
|
SZSEGALI
399258.SZ
CN
|
4400.5 CNY 649.28 USD |
-2.79
|
3.77B CNY 555.83M USD | 4399.68 CNY 649.16 USD | 4544.58 CNY 670.54 USD | — - | 3.77B CNY 555.83M USD |
|
SZSE Consumer Discretionary
399616.SZ
CN
|
5732.7 CNY 845.84 USD |
-1.94
|
3.76B CNY 555.16M USD | 5728.41 CNY 845.21 USD | 5828.75 CNY 860.01 USD | — - | 3.76B CNY 555.16M USD |
|
CNI INFRASTRUCTURE
399359.SZ
CN
|
2393.75 CNY 353.19 USD |
-0.52
|
3.76B CNY 554.82M USD | 2380.98 CNY 351.31 USD | 2415.05 CNY 356.33 USD | — - | 3.76B CNY 554.82M USD |
|
SZSE 300 EW
399633.SZ
CN
|
6665.19 CNY 983.43 USD |
-2.74
|
3.75B CNY 552.8M USD | 6638.78 CNY 979.53 USD | 6822.43 CNY 1006.63 USD | — - | 3.75B CNY 552.8M USD |
|
SZSE 300 TRI
399344.SZ
CN
|
8847.54 CNY 1305.43 USD |
-3.29
|
3.73B CNY 550.72M USD | 8796.35 CNY 1297.88 USD | 9076.71 CNY 1339.24 USD | — - | 3.73B CNY 550.72M USD |
|
SZSE 300
399007.SZ
CN
|
6659.85 CNY 982.64 USD |
-3.3
|
3.73B CNY 550.1M USD | 6620.93 CNY 976.9 USD | 6831.95 CNY 1008.03 USD | — - | 3.73B CNY 550.1M USD |
|
SZSE 300 Performance Weighted
399657.SZ
CN
|
7436.63 CNY 1097.25 USD |
-2.56
|
3.72B CNY 548.59M USD | 7401.86 CNY 1092.12 USD | 7600.45 CNY 1121.42 USD | — - | 3.72B CNY 548.59M USD |
|
CNI INS. & SE. INDEX
399420.SZ
CN
|
1363.22 CNY 201.14 USD |
-3.64
|
3.7B CNY 546.19M USD | 1360.96 CNY 200.81 USD | 1420.42 CNY 209.58 USD | — - | 3.7B CNY 546.19M USD |
|
Carbon Tech 60
399060.SZ
CN
|
3477.7 CNY 513.12 USD |
-3.38
|
3.7B CNY 545.42M USD | 3477.69 CNY 513.12 USD | 3602.4 CNY 531.52 USD | — - | 3.7B CNY 545.42M USD |
|
CNI NEW ENERGY INDEX
399412.SZ
CN
|
2935.42 CNY 433.11 USD |
-3.34
|
3.67B CNY 541.5M USD | 2935.1 CNY 433.07 USD | 3054.22 CNY 450.64 USD | — - | 3.67B CNY 541.5M USD |
|
SZSE 1000 Growth
399630.SZ
CN
|
2165.34 CNY 319.49 USD |
-3.61
|
3.67B CNY 541.34M USD | 2150.23 CNY 317.26 USD | 2223.65 CNY 328.09 USD | — - | 3.67B CNY 541.34M USD |
|
CNI BIG DATA 100
399415.SZ
CN
|
7821.91 CNY 1154.1 USD |
-2.91
|
3.67B CNY 540.83M USD | 7774.56 CNY 1147.11 USD | 8029.64 CNY 1184.75 USD | — - | 3.67B CNY 540.83M USD |
|
SZSE Innovation
399016.SZ
CN
|
6801.9 CNY 1003.6 USD |
-3.16
|
3.66B CNY 539.66M USD | 6762.16 CNY 997.74 USD | 6979.5 CNY 1029.8 USD | — - | 3.66B CNY 539.66M USD |
|
CNI SMALL CAP. HB
399409.SZ
CN
|
8720.68 CNY 1286.71 USD |
-2.27
|
3.58B CNY 528.06M USD | 8660.97 CNY 1277.9 USD | 8960.17 CNY 1322.05 USD | — - | 3.58B CNY 528.06M USD |
|
CNI SMALL CAP. INDEX
399316.SZ
CN
|
6899.49 CNY 1018 USD |
-2.55
|
3.56B CNY 524.53M USD | 6871.16 CNY 1013.82 USD | 7068.13 CNY 1042.88 USD | — - | 3.56B CNY 524.53M USD |
|
CNICIX
399363.SZ
CN
|
16366.54 CNY 2414.83 USD |
-4.39
|
3.54B CNY 522.08M USD | 16069.51 CNY 2371.01 USD | 16815.07 CNY 2481.01 USD | — - | 3.54B CNY 522.08M USD |
|
CSI SOES REFORM
399974.SZ
CN
|
2012.13 CNY 296.88 USD |
-1.43
|
3.52B CNY 519.86M USD | 1994.29 CNY 294.25 USD | 2044.91 CNY 301.72 USD | — - | 3.52B CNY 519.86M USD |
|
Harvest Zhongguancun A ETF
399422.SZ
CN
|
3986.17 CNY 588.15 USD |
-2.04
|
3.52B CNY 519.73M USD | 3956.16 CNY 583.72 USD | 4062.75 CNY 599.45 USD | — - | 3.52B CNY 519.73M USD |
|
SZSE Culture
399654.SZ
CN
|
2393.89 CNY 353.21 USD |
-3.47
|
3.48B CNY 513.92M USD | 2385.05 CNY 351.91 USD | 2465.89 CNY 363.83 USD | — - | 3.48B CNY 513.92M USD |
|
SZSE UPSTREAM
399704.SZ
CN
|
8139.83 CNY 1201.01 USD |
-3.85
|
3.48B CNY 513.54M USD | 8122.56 CNY 1198.46 USD | 8545.72 CNY 1260.9 USD | — - | 3.48B CNY 513.54M USD |
|
SZSE Select
399013.SZ
CN
|
5970.65 CNY 880.95 USD |
-2.88
|
3.46B CNY 510.96M USD | 5940.55 CNY 876.51 USD | 6114.73 CNY 902.21 USD | — - | 3.46B CNY 510.96M USD |
|
CCTV 50 INNOVATION
399551.SZ
CN
|
17099.3 CNY 2522.95 USD |
-3.21
|
3.46B CNY 510.66M USD | 16945.47 CNY 2500.25 USD | 17593.61 CNY 2595.88 USD | — - | 3.46B CNY 510.66M USD |
|
Securities Top
399437.SZ
CN
|
6238.04 CNY 920.4 USD |
-3.45
|
3.45B CNY 509.23M USD | 6227.81 CNY 918.9 USD | 6495.95 CNY 958.46 USD | — - | 3.45B CNY 509.23M USD |
|
CNI CYCLICAL 100
399402.SZ
CN
|
3807.6 CNY 561.8 USD |
-3.64
|
3.44B CNY 507.29M USD | 3799.06 CNY 560.54 USD | 3928.21 CNY 579.6 USD | — - | 3.44B CNY 507.29M USD |
|
ChiNext 300 Value
399668.SZ
CN
|
4989.25 CNY 736.15 USD |
-3.3
|
3.43B CNY 506.13M USD | 4984 CNY 735.37 USD | 5200.31 CNY 767.29 USD | — - | 3.43B CNY 506.13M USD |
|
Energy Metals
399366.SZ
CN
|
2947.88 CNY 434.95 USD |
-4.76
|
3.43B CNY 505.91M USD | 2941.99 CNY 434.08 USD | 3104.91 CNY 458.12 USD | — - | 3.43B CNY 505.91M USD |
|
CNI 1000 INDUSTRIALS
399383.SZ
CN
|
2885.35 CNY 425.72 USD |
-3.01
|
3.42B CNY 504.66M USD | 2885.3 CNY 425.72 USD | 2975.84 CNY 439.08 USD | — - | 3.42B CNY 504.66M USD |
|
SME 300 Value
399604.SZ
CN
|
1983.82 CNY 292.71 USD |
-1.58
|
3.41B CNY 502.89M USD | 1975.02 CNY 291.41 USD | 2021.06 CNY 298.2 USD | — - | 3.41B CNY 502.89M USD |
|
SZSE IOT 50
399285.SZ
CN
|
8842.53 CNY 1304.69 USD |
-3.74
|
3.4B CNY 502.35M USD | 8747.92 CNY 1290.73 USD | 9082.25 CNY 1340.06 USD | — - | 3.4B CNY 502.35M USD |
|
CNI EP Index
399358.SZ
CN
|
5312.51 CNY 783.84 USD |
-2.9
|
3.37B CNY 496.9M USD | 5312.51 CNY 783.84 USD | 5538.41 CNY 817.18 USD | — - | 3.37B CNY 496.9M USD |
|
SME-ChiNext 400
399624.SZ
CN
|
3039.53 CNY 448.47 USD |
-2.54
|
3.36B CNY 495.59M USD | 3024.22 CNY 446.21 USD | 3114.69 CNY 459.56 USD | — - | 3.36B CNY 495.59M USD |
|
SZSE 300 High Beta
399662.SZ
CN
|
3471.81 CNY 512.26 USD |
-3.24
|
3.32B CNY 489.15M USD | 3444.93 CNY 508.29 USD | 3591.03 CNY 529.85 USD | — - | 3.32B CNY 489.15M USD |
|
SZSE 200 TRI
399679.SZ
CN
|
7650.4 CNY 1128.79 USD |
-2.32
|
3.3B CNY 487.38M USD | 7593.62 CNY 1120.42 USD | 7845.57 CNY 1157.59 USD | — - | 3.3B CNY 487.38M USD |
|
SZSE 200
399009.SZ
CN
|
6285.67 CNY 927.43 USD |
-2.36
|
3.3B CNY 487.38M USD | 6239.03 CNY 920.55 USD | 6446.03 CNY 951.09 USD | — - | 3.3B CNY 487.38M USD |
|
CSSW MEDIA
399810.SZ
CN
|
2452 CNY 361.78 USD |
-2.53
|
3.28B CNY 483.85M USD | 2418.81 CNY 356.89 USD | 2509.62 CNY 370.29 USD | — - | 3.28B CNY 483.85M USD |
|
CNI Culture Index
399397.SZ
CN
|
1843.45 CNY 272 USD |
-3.21
|
3.25B CNY 479.96M USD | 1839 CNY 271.34 USD | 1895.11 CNY 279.62 USD | — - | 3.25B CNY 479.96M USD |
|
CCTV CULTURE
399557.SZ
CN
|
1544.81 CNY 227.93 USD |
-3.26
|
3.25B CNY 479.74M USD | 1540.82 CNY 227.34 USD | 1588.27 CNY 234.34 USD | — - | 3.25B CNY 479.74M USD |
|
SZSE Commodity Producer
399639.SZ
CN
|
2222.64 CNY 327.94 USD |
-3.05
|
3.25B CNY 478.85M USD | 2213.81 CNY 326.64 USD | 2311.5 CNY 341.05 USD | — - | 3.25B CNY 478.85M USD |
|
CSI BANKS INDEX
399986.SZ
CN
|
6785.63 CNY 1001.2 USD |
-0.64
|
3.24B CNY 478.69M USD | 6759.13 CNY 997.29 USD | 6857.93 CNY 1011.87 USD | — - | 3.24B CNY 478.69M USD |
|
CNI YANGTZE INDEX
399355.SZ
CN
|
3828.24 CNY 564.84 USD |
-2.88
|
3.22B CNY 475.05M USD | 3804.62 CNY 561.36 USD | 3921.86 CNY 578.66 USD | — - | 3.22B CNY 475.05M USD |
|
SZSE SME Composite
399101.SZ
CN
|
15611.93 CNY 2303.49 USD |
-2.99
|
3.15B CNY 465.27M USD | 15529.26 CNY 2291.3 USD | 15996.67 CNY 2360.26 USD | — - | 3.15B CNY 465.27M USD |
|
SZSE SME EW
399634.SZ
CN
|
4655.24 CNY 686.87 USD |
-2.55
|
3.15B CNY 465.05M USD | 4634.6 CNY 683.82 USD | 4766.03 CNY 703.21 USD | — - | 3.15B CNY 465.05M USD |
|
CSI 1000
399852.SZ
CN
|
8606.91 CNY 1269.92 USD |
-2.48
|
3.15B CNY 464.9M USD | 8563.7 CNY 1263.55 USD | 8797.28 CNY 1298.01 USD | — - | 3.15B CNY 464.9M USD |
|
SME 100
399005.SZ
CN
|
9477.81 CNY 1398.42 USD |
-3.3
|
3.15B CNY 464.59M USD | 9413.84 CNY 1388.98 USD | 9737.62 CNY 1436.76 USD | — - | 3.15B CNY 464.59M USD |
|
SME Performance Weighted
399658.SZ
CN
|
5127.32 CNY 756.52 USD |
-2.14
|
3.15B CNY 464.44M USD | 5100.51 CNY 752.56 USD | 5232.65 CNY 772.06 USD | — - | 3.15B CNY 464.44M USD |
|
SME 100 TRI
399333.SZ
CN
|
11634.68 CNY 1716.66 USD |
-3.29
|
3.15B CNY 464.44M USD | 11555.65 CNY 1705 USD | 11953.09 CNY 1763.64 USD | — - | 3.15B CNY 464.44M USD |
|
ChiNext 300 Low Volatility
399692.SZ
CN
|
3650.08 CNY 538.56 USD |
-2.37
|
3.14B CNY 463.55M USD | 3648.79 CNY 538.37 USD | 3729.72 CNY 550.31 USD | — - | 3.14B CNY 463.55M USD |
|
CCTV 50 INDEX
399550.SZ
CN
|
8487.32 CNY 1252.28 USD |
-1.84
|
3.12B CNY 460.61M USD | 8430.98 CNY 1243.97 USD | 8636.83 CNY 1274.34 USD | — - | 3.12B CNY 460.61M USD |
|
GBA Innovation 100
980001.SZ
CN
|
1457.27 CNY 215.02 USD |
-2.75
|
3.12B CNY 460.25M USD | 1450.17 CNY 213.97 USD | 1489.74 CNY 219.81 USD | — - | 3.12B CNY 460.25M USD |
|
GBA Innovation 100 TRI
988201.SZ
CN
|
1809.7 CNY 267.02 USD |
-2.74
|
3.12B CNY 460.25M USD | 1800.88 CNY 265.71 USD | 1850.03 CNY 272.97 USD | — - | 3.12B CNY 460.25M USD |
|
SZSE Technology
399339.SZ
CN
|
11190.13 CNY 1651.07 USD |
-3.87
|
3.12B CNY 459.78M USD | 11129.21 CNY 1642.08 USD | 11526.33 CNY 1700.68 USD | — - | 3.12B CNY 459.78M USD |
|
ChiNext Innovation
399018.SZ
CN
|
7296.77 CNY 1076.62 USD |
-2.4
|
3.1B CNY 457.5M USD | 7245.22 CNY 1069.01 USD | 7454.93 CNY 1099.95 USD | — - | 3.1B CNY 457.5M USD |
|
CNIDMI
399434.SZ
CN
|
1882.87 CNY 277.81 USD |
-2.67
|
3.1B CNY 457.17M USD | 1857 CNY 273.99 USD | 1933.05 CNY 285.22 USD | — - | 3.1B CNY 457.17M USD |
|
SME-ChiNext 500 Low Volatility
399665.SZ
CN
|
2185.32 CNY 322.44 USD |
-2.2
|
3.09B CNY 456.41M USD | 2185.17 CNY 322.41 USD | 2228.17 CNY 328.76 USD | — - | 3.09B CNY 456.41M USD |
|
CNI Shenzhen Innov.
399050.SZ
CN
|
3305 CNY 487.64 USD |
-3.87
|
3.05B CNY 450.22M USD | 3287.31 CNY 485.03 USD | 3410.33 CNY 503.18 USD | — - | 3.05B CNY 450.22M USD |
|
CSI INDUSTRY 4.0
399803.SZ
CN
|
7412.77 CNY 1093.73 USD |
-2.57
|
3.05B CNY 449.79M USD | 7362.93 CNY 1086.38 USD | 7625.77 CNY 1125.16 USD | — - | 3.05B CNY 449.79M USD |
|
CNI COMMUNICATIONS
399389.SZ
CN
|
13371.2 CNY 1972.88 USD |
-5.85
|
3.02B CNY 446.14M USD | 13221.67 CNY 1950.82 USD | 13933.19 CNY 2055.8 USD | — - | 3.02B CNY 446.14M USD |
|
CSI MEDIA
399971.SZ
CN
|
1189.68 CNY 175.53 USD |
-2.6
|
3.01B CNY 444.21M USD | 1174.37 CNY 173.27 USD | 1217.24 CNY 179.6 USD | — - | 3.01B CNY 444.21M USD |
|
CNI TRANSPORTATION
399433.SZ
CN
|
1517.04 CNY 223.83 USD |
-2.43
|
3B CNY 442.43M USD | 1513.27 CNY 223.28 USD | 1539.63 CNY 227.17 USD | — - | 3B CNY 442.43M USD |
|
CNI BANKS INDEX
399431.SZ
CN
|
7126.59 CNY 1051.51 USD |
-0.6
|
2.97B CNY 438.07M USD | 7097.69 CNY 1047.24 USD | 7199.94 CNY 1062.33 USD | — - | 2.97B CNY 438.07M USD |
|
SME 300 Low Volatility
399663.SZ
CN
|
1796.43 CNY 265.06 USD |
-1.84
|
2.97B CNY 437.94M USD | 1795.03 CNY 264.85 USD | 1827.55 CNY 269.65 USD | — - | 2.97B CNY 437.94M USD |
|
CNI 1000 CONS DISC
399384.SZ
CN
|
3329.43 CNY 491.25 USD |
-1.83
|
2.96B CNY 436.68M USD | 3325 CNY 490.59 USD | 3385.98 CNY 499.59 USD | — - | 2.96B CNY 436.68M USD |
|
Shenzhen Component EW
399659.SZ
CN
|
5035.27 CNY 742.94 USD |
-2.87
|
2.95B CNY 435.22M USD | 5028.09 CNY 741.88 USD | 5158.33 CNY 761.1 USD | — - | 2.95B CNY 435.22M USD |
|
ChiNext 50
399673.SZ
CN
|
4498.31 CNY 663.71 USD |
-4.38
|
2.95B CNY 435.1M USD | 4474.23 CNY 660.16 USD | 4643.96 CNY 685.2 USD | — - | 2.95B CNY 435.1M USD |
|
CSI INTERNET FINANCE
399805.SZ
CN
|
2812.33 CNY 414.95 USD |
-4.93
|
2.94B CNY 433.78M USD | 2810.87 CNY 414.74 USD | 2936.46 CNY 433.27 USD | — - | 2.94B CNY 433.78M USD |
|
CNI GROWTH INDEX
399370.SZ
CN
|
5811.42 CNY 857.46 USD |
-3.3
|
2.93B CNY 432.76M USD | 5757.65 CNY 849.52 USD | 5958.63 CNY 879.18 USD | — - | 2.93B CNY 432.76M USD |
|
ChiNext Prime Market
399640.SZ
CN
|
3625.34 CNY 534.91 USD |
-3.53
|
2.92B CNY 430.11M USD | 3607.81 CNY 532.32 USD | 3721.66 CNY 549.12 USD | — - | 2.92B CNY 430.11M USD |
|
Shenzhen Enterprises
399352.SZ
CN
|
11907.34 CNY 1756.89 USD |
-3.18
|
2.88B CNY 424.85M USD | 11836.65 CNY 1746.46 USD | 12192.22 CNY 1798.93 USD | — - | 2.88B CNY 424.85M USD |
|
CNI LARGE CAP. INDEX
399314.SZ
CN
|
5250.3 CNY 774.67 USD |
-2.84
|
2.88B CNY 424.81M USD | 5218.74 CNY 770.01 USD | 5362.8 CNY 791.26 USD | — - | 2.88B CNY 424.81M USD |
|
SZFI 60
399701.SZ
CN
|
7582.34 CNY 1118.75 USD |
-1.54
|
2.87B CNY 423.69M USD | 7569.04 CNY 1116.79 USD | 7724.59 CNY 1139.74 USD | — - | 2.87B CNY 423.69M USD |
|
CCTV ECOLOGY
399556.SZ
CN
|
2637.25 CNY 389.12 USD |
-2.83
|
2.86B CNY 421.57M USD | 2637.25 CNY 389.12 USD | 2722.78 CNY 401.74 USD | — - | 2.86B CNY 421.57M USD |
|
SME 300 High Beta
399664.SZ
CN
|
1809.7 CNY 267.02 USD |
-3.63
|
2.84B CNY 419.73M USD | 1799.1 CNY 265.45 USD | 1872.3 CNY 276.25 USD | — - | 2.84B CNY 419.73M USD |
|
CSI NATIONAL DEFENSE
399967.SZ
CN
|
12673.7 CNY 1869.97 USD |
-1.28
|
2.83B CNY 417.65M USD | 12469.73 CNY 1839.87 USD | 12833.17 CNY 1893.5 USD | — - | 2.83B CNY 417.65M USD |
|
SZSE New Infrastructure 50 Inde
399274.SZ
CN
|
8839.22 CNY 1304.2 USD |
-4.27
|
2.83B CNY 417.65M USD | 8756.01 CNY 1291.92 USD | 9094.47 CNY 1341.86 USD | — - | 2.83B CNY 417.65M USD |
- {{ link.label }} {{link}}