Land: Vereinigte Staaten Börse: Chicago Options Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Vereinigte Staaten (407)
Chicago Options (407)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P 500 INDEX
SPX
US
|
7580.07 USD — |
-1.82
|
24.74M USD — | 7527.56 USD — | 7637.48 USD — | 503 - | 24.74M USD — |
|
Russell 1000 Consumer Staples R
RIYKCT
US
|
1559.52 USD — |
+1.12
|
— — | 1542.4 USD — | 1580.67 USD — | — - | — — |
|
Russell 1000 Growth Special Ope
RLGSOQ
US
|
4789.06 USD — |
-1.84
|
— — | 4785.39 USD — | 4878.61 USD — | — - | — — |
|
Northern Trust ESG & Climate In
UZZ
US
|
19.8 USD — |
+7.61
|
— — | 19.8 USD — | 19.8 USD — | — - | — — |
|
Beta Advantage Research Enhance
BARECO
US
|
2659.4 USD — |
-1.5
|
— — | 2644.26 USD — | 2688.75 USD — | — - | — — |
|
Russell 1000 Growth
RLG
US
|
4735.57 USD — |
-2.93
|
— — | 4685.43 USD — | 4791.71 USD — | — - | — — |
|
Northern Trust ESG & Climate In
UZX
US
|
20.35 USD — |
+11.81
|
— — | 20.35 USD — | 20.35 USD — | — - | — — |
|
CBOE VIX SEP FUTURES 4PM EST MA
UZU
US
|
17.1 USD — |
0
|
— — | — — | — — | — - | — — |
|
Northern Trust ESG & Climate In
UZV
US
|
17.25 USD — |
0
|
— — | — — | — — | — - | — — |
|
Beta Advantage Research Enhance
BARECOT
US
|
3003.71 USD — |
-1.5
|
— — | 2986.61 USD — | 3049.54 USD — | — - | — — |
|
Russell 1000 Value
RLV
US
|
2542.64 USD — |
-0.82
|
— — | 2532.83 USD — | 2560.77 USD — | — - | — — |
|
CBOE VIX Jul Futures 4pm EST Ma
UZN
US
|
21.25 USD — |
+0.24
|
— — | 21.25 USD — | 21.25 USD — | — - | — — |
|
Beta Advantage Research Enhance
BAREVA
US
|
2106.29 USD — |
-0.48
|
— — | 2099.85 USD — | 2122.93 USD — | — - | — — |
|
Russell 1000 Value Total Return
RLVTR
US
|
3940.38 USD — |
-0.81
|
— — | 3925.16 USD — | 3972.77 USD — | — - | — — |
|
Northern Trust ESG & Climate In
UZQ
US
|
15.9 USD — |
0
|
— — | — — | — — | — - | — — |
|
Beta Advantage Research Enhance
BAREVAT
US
|
2524.17 USD — |
-0.48
|
— — | 2516.45 USD — | 2544.11 USD — | — - | — — |
|
CBOE Low Volatility Index
LOVOL
US
|
569.05 USD — |
-1.09
|
— — | 567.7 USD — | 571.95 USD — | — - | — — |
|
Russell Midcap
RMCC
US
|
4384.44 USD — |
-1.35
|
— — | 4354.89 USD — | 4427.64 USD — | — - | — — |
|
Northern Trust ESG & Climate In
UZM
US
|
21.05 USD — |
+1.2
|
— — | 21.05 USD — | 21.05 USD — | — - | — — |
|
Northern Trust ESG & Climate In
UZJ
US
|
20.9 USD — |
+1.95
|
— — | 20.9 USD — | 20.9 USD — | — - | — — |
|
Cboe Jumbo DJX Index
DXL
US
|
5177.03 USD — |
-1.09
|
— — | 5156.38 USD — | 5238.39 USD — | — - | — — |
|
Russell Midcap Growth
RMCCG
US
|
2123.46 USD — |
-3.48
|
— — | 2099.69 USD — | 2161.42 USD — | — - | — — |
|
Northern Trust ESG & Climate In
UZH
US
|
20.6 USD — |
+2.23
|
— — | 20.6 USD — | 20.6 USD — | — - | — — |
|
Cboe 20+ Year Treasury Bond Put
PTLT
US
|
239.07 USD — |
+0.16
|
— — | — — | — — | — - | — — |
|
Russell MidCap Equal Weight Ind
RMEMC
US
|
9667.51 USD — |
-1.02
|
— — | 9602.71 USD — | 9767.57 USD — | — - | — — |
|
S&P 100 INDEX (EUROPEAN STYLE)
XEO
US
|
3737.4 USD — |
-2.01
|
— — | 3708.87 USD — | 3765.24 USD — | — - | — — |
|
Northern Trust ESG & Climate In
UZK
US
|
20.95 USD — |
+1.45
|
— — | 20.95 USD — | 20.95 USD — | — - | — — |
|
Russell Midcap Total Return
RMCCTR
US
|
33175.06 USD — |
-1.34
|
— — | 33175.06 USD — | 33175.06 USD — | — - | — — |
|
Northern Trust ESG & Climate In
UZG
US
|
20.5 USD — |
+3.02
|
— — | 20.5 USD — | 20.5 USD — | — - | — — |
|
Alpha Vee Quality Yield Index
AVCHQYLD
US
|
162.12 USD — |
+0.12
|
— — | — — | — — | — - | — — |
|
Alpha Vee Green Transportation
AVGRNTSP
US
|
585.05 USD — |
-1.03
|
— — | — — | — — | — - | — — |
|
Alpha Vee US Select Growth
AVUSMEGA
US
|
924.32 USD — |
-0.42
|
— — | — — | — — | — - | — — |
|
CBOE Crude Oil Volatility Index
OVX
US
|
58.48 USD — |
+2.31
|
— — | — — | — — | — - | — — |
|
Russell/Nomura PRIME
RNPRIME
US
|
2278.93 USD — |
-0.9
|
— — | 2278.93 USD — | 2278.93 USD — | — - | — — |
|
Cboe 1-Day Volatility Index
VIX1D
US
|
19.33 USD — |
+41.92
|
— — | 10.88 USD — | 24.44 USD — | — - | — — |
|
Russell/Nomura Mid-Small Cap Gr
RNMSCGJP
US
|
464.91 USD — |
-1.24
|
— — | 464.91 USD — | 464.91 USD — | — - | — — |
|
Communication Services Select S
SIXC
US
|
521.97 USD — |
-1.3
|
— — | 518.93 USD — | 528.83 USD — | — - | — — |
|
Russell/Nomura Small Cap
RNSMALL
US
|
1598.19 USD — |
-0.64
|
— — | 1598.19 USD — | 1598.19 USD — | — - | — — |
|
CBOE Dyn Short VIX Fut Index
DSVIX
US
|
3616.91 USD — |
+0.01
|
— — | 3616.91 USD — | 3616.91 USD — | — - | — — |
|
CBOE EQUUTY VIXON GOLDMAN SACHS
VXGS
US
|
35.67 USD — |
+19.78
|
— — | — — | — — | — - | — — |
|
Financial Select Sector Index
SIXM
US
|
696.67 USD — |
-0.74
|
— — | 694.43 USD — | 703.66 USD — | — - | — — |
|
Health Care Select Sector Index
SIXV
US
|
1868.85 USD — |
+0.43
|
— — | 1864.95 USD — | 1899 USD — | — - | — — |
|
Materials Select Sector Index
SIXB
US
|
1121.35 USD — |
+0.44
|
— — | 1109.34 USD — | 1121.81 USD — | — - | — — |
|
DOW JONES INDUSTRIAL AVG SETTLE
DJS
US
|
522.79 USD — |
<0.01
|
— — | 522.79 USD — | 522.79 USD — | — - | — — |
|
CBOE S&P 500 95 110 COLLAR
CLL
US
|
1976.23 USD — |
-1.38
|
— — | 1969.54 USD — | 1987.47 USD — | — - | — — |
|
Russell Small Cap Completeness
RSCC
US
|
3333.46 USD — |
-1.96
|
— — | 3302.27 USD — | 3367.78 USD — | — - | — — |
|
Real Estate Select Sector Index
SIXRE
US
|
211.96 USD — |
+0.19
|
— — | 211.32 USD — | 213.43 USD — | — - | — — |
|
CBOE S&P 500 6 Month Volatility
VIX6M
US
|
22.2 USD — |
+4.52
|
— — | 21.86 USD — | 23.71 USD — | — - | — — |
|
Cboe S&P 500 15% Buffer Protect
SPRF10
US
|
4181.47 USD — |
-0.83
|
— — | 4159.05 USD — | 4201.92 USD — | — - | — — |
|
CBOE S&P 500 Multi-Week BuyWrit
BXMW
US
|
285.79 USD — |
-1.35
|
— — | 284.06 USD — | 287.65 USD — | — - | — — |
|
Cboe S&P 500 One Year Volatilit
VIX1Y
US
|
22.8 USD — |
+2.29
|
— — | 22.65 USD — | 23.71 USD — | — - | — — |
|
CBOE S&P 500 Covered Combo Inde
CMBO
US
|
3638.7 USD — |
-1.38
|
— — | 3615.12 USD — | 3661.05 USD — | — - | — — |
|
Technology Select Sector Index
SIXT
US
|
3615.38 USD — |
-4.89
|
— — | 3563.62 USD — | 3675.44 USD — | — - | — — |
|
Utilities Select Sector Index
SIXU
US
|
879.55 USD — |
+0.64
|
— — | 875.94 USD — | 883.83 USD — | — - | — — |
|
Russell Top 200
RT200
US
|
1928.98 USD — |
-1.9
|
— — | 1915.32 USD — | 1946.06 USD — | — - | — — |
|
DJIA Cboe BuyWrite V2 Index
BXDE
US
|
604.38 USD — |
-1.03
|
— — | 602.79 USD — | 611.61 USD — | — - | — — |
|
Russell Top 200 Net Return
RT200NR
US
|
7419.81 USD — |
-1.9
|
— — | 7419.81 USD — | 7419.81 USD — | — - | — — |
|
CBOE S&P 500 One-Week PutWrite
WPUT
US
|
263.28 USD — |
-0.53
|
— — | 261.57 USD — | 264.41 USD — | — - | — — |
|
CBOE S&P 500 Iron Condor Index
CNDR
US
|
830.6 USD — |
-0.42
|
— — | 827.37 USD — | 832.63 USD — | — - | — — |
|
Russell 3000 Defensive Index
RU3000DF
US
|
4970.7 USD — |
-0.64
|
— — | 4970.7 USD — | 4970.7 USD — | — - | — — |
|
Russell 3000 Dynamic Index
RU3000DY
US
|
6344.11 USD — |
-3.06
|
— — | 6344.11 USD — | 6344.11 USD — | — - | — — |
|
Russell 3000 Hedged CAD
RU3CADHDG
US
|
5995.39 USD — |
-1.77
|
— — | 5995.39 USD — | 5995.39 USD — | — - | — — |
|
Russell 2500 Dynamic Net EUR
RU25DYNE
US
|
3993.38 USD — |
-1.95
|
— — | 3993.38 USD — | 3993.38 USD — | — - | — — |
|
EFA ETF Volatility Index
VXEFA
US
|
20.78 USD — |
+21.17
|
— — | — — | — — | — - | — — |
|
Russell 3000
RUA
US
|
4297.04 USD — |
-1.79
|
— — | 4266.94 USD — | 4335.52 USD — | — - | — — |
|
Russell Top 50 Mega Cap
RU50
US
|
6074.66 USD — |
-2.23
|
— — | 6023.47 USD — | 6125.9 USD — | — - | — — |
|
Cboe Gold 10% ( 5% to 15%) Buff
GLDBUF
US
|
3158.07 USD — |
-1.25
|
— — | — — | — — | — - | — — |
|
Russell 3000 Total Return
RUATR
US
|
25375.68 USD — |
-1.78
|
— — | 25197.93 USD — | 25602.89 USD — | — - | — — |
|
CBOE S&P 500 5% Put Protection
PPUT
US
|
2176.37 USD — |
-1.42
|
— — | 2169.06 USD — | 2188.83 USD — | — - | — — |
|
Russell Europe SMID 300 USD
RUESM3U
US
|
3124.53 USD — |
-0.28
|
— — | 3118.84 USD — | 3144.08 USD — | — - | — — |
|
IDB IndexAmericas 50 Net Total
IDB50N
US
|
3796.36 USD — |
-3.24
|
— — | — — | — — | — - | — — |
|
IDB IndexAmericas 50 Stability
IDBTVER
US
|
1284.64 USD — |
-0.75
|
— — | — — | — — | — - | — — |
|
Russell 1000
RUI
US
|
4124.5 USD — |
-1.8
|
— — | 4095.88 USD — | 4161.22 USD — | — - | — — |
|
Russell RAFI US Index
RUFUSUSD
US
|
5684.26 USD — |
-0.63
|
— — | 5658.34 USD — | 5721.29 USD — | — - | — — |
|
Cboe Implied Correlation Index
COR3M
US
|
15.6 USD — |
+13.21
|
— — | 15.21 USD — | 19.05 USD — | — - | — — |
|
Russell 2000 Value Total Return
RUJTR
US
|
23718.46 USD — |
-1.09
|
— — | 23568.78 USD — | 23982.08 USD — | — - | — — |
|
Russell 2000 Value
RUJ
US
|
3208.11 USD — |
-1.1
|
— — | 3187.86 USD — | 3238.82 USD — | — - | — — |
|
Russell 1000 Total Return
RUITR
US
|
26426.77 USD — |
-1.79
|
— — | 26243.38 USD — | 26662.01 USD — | — - | — — |
|
Russell 1000 Special Open Quote
RUISOQ
US
|
4156.84 USD — |
-1.03
|
— — | 4154.45 USD — | 4157.53 USD — | — - | — — |
|
Russell UK MID 150 USD
RUKM15UP
US
|
3706.27 USD — |
-0.29
|
— — | 3706.27 USD — | 3706.27 USD — | — - | — — |
|
Russell Microcap Growth
RUMICG
US
|
3287.05 USD — |
-3.04
|
— — | 3243.5 USD — | 3347.96 USD — | — - | — — |
|
Russell Microcap Value
RUMICV
US
|
3359.51 USD — |
-1.71
|
— — | 3338.62 USD — | 3405.07 USD — | — - | — — |
|
Russell Microcap
RUMIC
US
|
1124.18 USD — |
-2.26
|
— — | 1114.02 USD — | 1141.57 USD — | — - | — — |
|
CBOE S&P 500 PutWrite Index
PUT
US
|
3681.76 USD — |
-1.18
|
— — | 3657.86 USD — | 3701.36 USD — | — - | — — |
|
Russell 2000 Growth
RUO
US
|
1798.06 USD — |
-2.21
|
— — | 1777.64 USD — | 1821.59 USD — | — - | — — |
|
Russell 2000 Growth Net Return
RUONET
US
|
4859.33 USD — |
-2.21
|
— — | 4859.33 USD — | 4859.33 USD — | — - | — — |
|
CBOE Gold Volatility Index
GVZ
US
|
26.15 USD — |
+15.05
|
— — | — — | — — | — - | — — |
|
Russell 1000 High Eff Def - Mod
RURDRL6
US
|
6011.37 USD — |
-0.66
|
— — | 6011.37 USD — | 6011.37 USD — | — - | — — |
|
CBOE S&P 500 PutWrite TW Index
PWT
US
|
3627.02 USD — |
-1.18
|
— — | 3603.47 USD — | 3646.33 USD — | — - | — — |
|
Russell 2000 Total Return
RUTTR
US
|
15559.67 USD — |
-1.65
|
— — | 15422.87 USD — | 15732.06 USD — | — - | — — |
|
Russell 2000 Index
RUT
US
|
2811.84 USD — |
-1.66
|
— — | 2787.12 USD — | 2843 USD — | — - | — — |
|
CBOE 1st VIX Futures Mid-Mornin
TWLV1
US
|
20.14 USD — |
+10.66
|
— — | 19.88 USD — | 20.14 USD — | — - | — — |
|
CBOE S&P 500 Risk Reversal Inde
RXM
US
|
2170.18 USD — |
-0.83
|
— — | 2158.28 USD — | 2177.88 USD — | — - | — — |
|
s&p 500 pm settled index
SPXPM
US
|
2411.8 USD — |
0
|
— — | — — | — — | — - | — — |
|
1/100 DOW JONES INDUSTRIAL AVER
DJX
US
|
517.7 USD — |
-1.09
|
— — | 515.64 USD — | 523.84 USD — | — - | — — |
|
CBOE Dyn Long VIX Fut Index
DLVIX
US
|
349.29 USD — |
+0.01
|
— — | 349.29 USD — | 349.29 USD — | — - | — — |
|
CBOE VIX Tail Hedge Index
VXTH
US
|
681.99 USD — |
-1.05
|
— — | 680.67 USD — | 685.27 USD — | — - | — — |
|
CBOE SILVER ETF VOLATILITY INDE
VXS
US
|
17.56 USD — |
0
|
— — | 17.56 USD — | 17.56 USD — | — - | — — |
|
CBOE NASDAQ 100 Voltility
VXN
US
|
28.5 USD — |
+13.19
|
— — | — — | — — | — - | — — |
|
CBOE EQUITY VIXON IBM
VXIBM
US
|
34.32 USD — |
+3.06
|
— — | — — | — — | — - | — — |
