Land: Vereinigte Staaten Börse: Chicago Options Indexmarkt - Aktienkurse & Preise

Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Vereinigte Staaten (407)
Chicago Options (407)
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
us S&P 500 INDEX SPX US 7686.95 USD
-0.27
686.84M USD 7672.47 USD 7697.2 USD 503 686.84M USD
us Dow Jones Utility Average Index DUX US 870.43 USD
-100
45.28M USD 15 45.28M USD
us Russell 1000 Consumer Staples R RIYKCT US 1487.71 USD
-0.15
1484.29 USD 1497.42 USD
us Russell-IdealRatings Islamic Gl RJSPUSD US 1731.79 USD
+0.69
1731.79 USD 1731.79 USD
us CBOE VXEEM Ask Index VAEEM US 35.95 USD
-100
us S&P 500 Variance Fut Sett Price VAF US 647.35 USD
-100
us Russell 1000 Growth Special Ope RLGSOQ US 4925.38 USD
-0.27
4925.38 USD 4938.51 USD
us CBOE VIX Dec Futures 4pm EST Ma UZZ US 20.3 USD
0
20.3 USD 20.3 USD
us Beta Advantage Research Enhance BARECO US 2661.69 USD
-0.04
2656.49 USD 2663.78 USD
us Russell 1000 Growth RLG US 4923.16 USD
-0.31
4911.84 USD 4937.07 USD
us CBOE VIX Nov Futures 4pm EST Ma UZX US 20.1 USD
0
20.1 USD 20.1 USD
us RUSSELL 2000 INDEX OPEN SETTLE RLS US 2012.79 USD
-0.04
2012.79 USD 2012.79 USD
us CBOE VIX SEP FUTURES 4PM EST MA UZU US 17.65 USD
0
17.65 USD 17.65 USD
us RUSSELL 1000 GROWTH INDEX SETTL RLR US 3334.85 USD
-0.43
3334.85 USD 3334.85 USD
us CBOE VIX Oct Futures 4pm EST Ma UZV US 19.4 USD
0
19.4 USD 19.4 USD
us Beta Advantage Research Enhance BARECOT US 2999.34 USD
-0.04
2993.49 USD 3001.7 USD
us CHEMICALS INDEX CEX US 853.9 USD
-100
us Russell 1000 Value RLV US 2532.91 USD
-0.28
2527.52 USD 2540.07 USD
us CBOE VIX Jul Futures 4pm EST Ma UZN US 17.05 USD
-50
us Beta Advantage Research Enhance BAREVA US 2089.08 USD
-0.12
2084.21 USD 2090.33 USD
us Russell 1000 Value Total Return RLVTR US 3914.16 USD
-0.27
3905.83 USD 3925.22 USD
us CBOE VIX Aug Futures 4pm EST Ma UZQ US 15.9 USD
0
15.9 USD 15.9 USD
us Beta Advantage Research Enhance BAREVAT US 2495.42 USD
-0.1
2489.6 USD 2498.39 USD
us CBOE Low Volatility Index LOVOL US 575.8 USD
-0.06
575.29 USD 576.17 USD
us Russell Midcap RMCC US 4509.21 USD
-0.26
4498.14 USD 4512.44 USD
us CBOE VIX Jun Futures 4pm EST Ma UZM US 16.15 USD
-50
us CBOE VIX Apr Futures 4pm EST Ma UZJ US 22.45 USD
0
22.45 USD 22.45 USD
us 14 Day AMERIBOR Average Rate AMBRX US 4.89 USD
0
4.89 USD 4.89 USD
us Cboe Jumbo DJX Index DXL US 5314.96 USD
-0.59
5299.59 USD 5338.12 USD
us Russell Midcap Growth RMCCG US 2309.22 USD
-0.38
2300.9 USD 2312.86 USD
us CBOE VIX Mar Futures 4pm EST Ma UZH US 22.2 USD
0
22.2 USD 22.2 USD
us Cboe 20+ Year Treasury Bond Put PTLT US 234.65 USD
-0.61
234.02 USD 234.8 USD
us Russell MidCap Equal Weight Ind RMEMC US 10140.39 USD
-0.25
10120.67 USD 10170.75 USD
us S&P 100 INDEX (EUROPEAN STYLE) XEO US 3786.6 USD
-0.37
3779.84 USD 3795.55 USD
us CBOE VIX May Futures 4pm EST Ma UZK US 17.65 USD
-50
us 7 Day AMERIBOR Average Rate AMBWX US 4.89 USD
0
4.89 USD 4.89 USD
us Russell Midcap Total Return RMCCTR US 34114.68 USD
+0.52
34114.68 USD 34114.68 USD
us CBOE VIX Feb Futures 4pm EST Ma UZG US 21.95 USD
0
21.95 USD 21.95 USD
us Alpha Vee Quality Yield Index AVCHQYLD US 163.57 USD
+0.26
163.57 USD 163.57 USD
us Alpha Vee Green Transportation AVGRNTSP US 664.79 USD
+2.41
664.79 USD 664.79 USD
us Alpha Vee US Select Growth AVUSMEGA US 975.19 USD
-0.31
975.19 USD 975.19 USD
us Russell North America RNAM US 2440.15 USD
+0.62
2440.15 USD 2440.15 USD
us CBOE Crude Oil Volatility Index OVX US 48.49 USD
+1.68
47.77 USD 48.75 USD
us Bloomberg Gold Tracker ER BBGCTER US 287.2 USD
+0.63
286.31 USD 288.12 USD
us Russell/Nomura PRIME RNPRIME US 2287.62 USD
-2.92
2287.62 USD 2287.62 USD
us Cboe 1-Day Volatility Index VIX1D US 8.39 USD
-13.98
8.09 USD 8.73 USD
us Russell/Nomura Mid-Small Cap Gr RNMSCGJP US 483.7 JPY 2.98 USD
-3.94
483.7 JPY 2.98 USD 483.7 JPY 2.98 USD
us Communication Services Select S SIXC US 577.74 USD
-0.63
577.73 USD 582.61 USD
us Linden Thomas US Equity All Cap LTACQG US 11437.95 USD
0
11437.95 USD 11438 USD
us Russell/Nomura Small Cap RNSMALL US 1611.44 USD
-2.2
1611.44 USD 1611.44 USD
us CBOE Dyn Short VIX Fut Index DSVIX US 3533.6 USD
-0.25
3530 USD 3539.9 USD
us Linden Thomas Quality Dividends LTQDLX US 5294.88 USD
0
5294.88 USD 5294.88 USD
us CBOE EQUUTY VIXON GOLDMAN SACHS VXGS US 31.86 USD
+0.09
31.72 USD 32.28 USD
us BBGCI-F246T BBUF246T US 199.93 USD
-0.15
199.53 USD 200.5 USD
us Linden Thomas Quality Dividends LTQDMXT US 19096.31 USD
0
19096.3 USD 19096.31 USD
us Financial Select Sector Index SIXM US 707.81 USD
<0.01
704.39 USD 707.88 USD
us CBOE/CBOT CORN VOLATILITY INDEX CIV US 29.32 USD
-100
us DOW JONES EQUITY REIT INDEX DJR US 361.01 USD
+0.18
359.41 USD 362.95 USD
us Linden Thomas Quality Dividends LTQDMX US 8166.07 USD
0
8166.07 USD 8166.07 USD
us Health Care Select Sector Index SIXV US 1756.5 USD
-0.97
1753.98 USD 1767.92 USD
us The Gemini 4 pm Bitcoin Auction XBTS US 9097.49 USD
+2.62
9097.49 USD 9097.49 USD
us Materials Select Sector Index SIXB US 1117.29 USD
+0.26
1105.5 USD 1118.77 USD
us DOW JONES INDUSTRIAL AVG SETTLE DJS US 531.53 USD
-0.76
531.53 USD 531.53 USD
us CBOE CITIgroup BXM PISTONS Net PCJ US 4.37 USD
0
4.37 USD 4.37 USD
us Bloomberg WTI Crude Oil Subinde BCOMCL5 US 271.76 USD
-3.67
271.76 USD 271.76 USD
us CBOE S&P 500 95 110 COLLAR CLL US 2009.69 USD
-0.2
2006.04 USD 2011.64 USD
us Gapstow Liquid Alternative Cred GLACIEP US 904.68 USD
-100
us Russell Small Cap Completeness RSCC US 3530.13 USD
-0.66
3521.28 USD 3542.54 USD
us BBG Commodity BCOM US 62.53 USD
-0.22
62.35 USD 62.8 USD
us Bloomberg WTI Crude Oil Subinde BCOMCL5T US 420.04 USD
-3.67
420.04 USD 420.04 USD
us Equity Armor Investments VOL 36 EAVOL US 187.83 USD
0
187.83 USD 187.83 USD
us Real Estate Select Sector Index SIXRE US 221.4 USD
+0.22
220.17 USD 221.86 USD
us BBG WTICrude BCOMCL US 31.61 USD
-0.92
30.65 USD 32.05 USD
us CBOE S&P 500 6 Month Volatility VIX6M US 21.16 USD
+1.24
21.07 USD 21.3 USD
us Bloomberg Commodity Index WTI C BCOMCLI US 682.16 USD
+4.4
682.16 USD 682.16 USD
us Cboe S&P 500 15% Buffer Protect SPRF10 US 4126.77 USD
-0.08
4124.41 USD 4128.33 USD
us CBOE S&P 500 Multi-Week BuyWrit BXMW US 281.89 USD
-0.06
281.69 USD 282.06 USD
us BBG HedgD AUDT BCOMDAT US 103.65 AUD 72.41 USD
-0.22
103.35 AUD 72.19 USD 104.09 AUD 72.71 USD
us Cboe S&P 500 One Year Volatilit VIX1Y US 22.85 USD
+0.71
22.72 USD 22.94 USD
us BBG HedgD CHFT BCOMDFT US 59.97 CHF 75.22 USD
-0.22
59.8 CHF 75 USD 60.23 CHF 75.54 USD
us CBOE S&P 500 Covered Combo Inde CMBO US 3608.6 USD
+0.04
3607.77 USD 3608.98 USD
us Technology Select Sector Index SIXT US 3706.91 USD
+0.27
3680.26 USD 3714.35 USD
us Bloomberg Brent Crude Subindex BCOMCO5T US 457.57 USD
-2.59
457.57 USD 457.57 USD
us CBOE U.S.-Europe-Japan Basket I CXU US 191.5 USD
+0.63
191.5 USD 191.5 USD
us BBG GBP TR BCOMGBT US 210.31 GBP 279.3 USD
-1.14
210.31 GBP 279.3 USD 212.43 GBP 282.11 USD
us BCOM CM Ex Agriculture Ex Lives CMDJXALE US 629.61 USD
-1.18
629.61 USD 629.61 USD
us Utilities Select Sector Index SIXU US 890.82 USD
+0.26
883.88 USD 893.17 USD
us BBG50/50 EnAg BCOMEA US 52.66 USD
-1.97
52.66 USD 52.66 USD
us Bloomberg Commodity Index Gold BCOMGCIT US 5123.16 USD
+0.08
5123.16 USD 5123.16 USD
us BBG GoldTR BCOMGCTR US 419.75 USD
+0.64
416.51 USD 420.98 USD
us UBS Bloomberg CMCI Composite US CMCIER US 645.47 USD
-0.21
641.7 USD 648.24 USD
us Russell Top 200 RT200 US 1954.28 USD
-0.3
1950.45 USD 1958.11 USD
us DJIA Cboe BuyWrite V2 Index BXDE US 606.62 USD
-0.07
606.03 USD 606.86 USD
us BBG Coffee Sub 1MFwd BCOMKC1 US 8.97 USD
-2.3
8.97 USD 8.97 USD
us BCOM CM Ex Agriculture Ex Lives CMDJXALT US 667.84 USD
-1.18
667.84 USD 667.84 USD
us Russell Top 200 Net Return RT200NR US 7529.79 USD
+0.2
7529.79 USD 7529.79 USD
us Bloomberg Palladium Index BCOMPA US 912.42 USD
-0.42
912.42 USD 912.42 USD
us Bloomberg Silver Subindex Total BCOMICT US 257.01 USD
-0.74
257.01 USD 257.01 USD
us Dow Jones Internet Commerce Ind ECM US 1590.84 USD
-100
us BBG SilverSub 1MFwd TR BCOMSI1T US 418.46 USD
+0.93
418.46 USD 418.46 USD
$2.46T
Marktkapitalisierung
$153.09B
24-Stunden-Volumen
BTC 58.62%     ETH 11.19%
Dominanz
Select currency