Land: Vereinigte Staaten Börse: Chicago Options Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Vereinigte Staaten (407)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (407)
Chicago Options (407)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P 500 INDEX SPX | 7383.74 USD — |
-2.64
|
3.6B USD — | 7368.63 USD — | 7541.81 USD — | 503 - | 3.6B USD — |
| Dow Jones Utility Average Index DUX | 870.43 USD — |
-100
|
45.28M USD — | — — | — — | 15 - | 45.28M USD — |
| Russell 1000 Consumer Staples R RIYKCT | 1417.3 USD — |
+2.29
|
— — | 1387.27 USD — | 1431.63 USD — | — - | — — |
| Russell-IdealRatings Islamic Gl RJSPUSD | 1731.79 USD — |
+0.69
|
— — | 1731.79 USD — | 1731.79 USD — | — - | — — |
| CBOE VXEEM Ask Index VAEEM | 35.95 USD — |
-100
|
— — | — — | — — | — - | — — |
| S&P 500 Variance Fut Sett Price VAF | 647.35 USD — |
-100
|
— — | — — | — — | — - | — — |
| Russell 1000 Growth Special Ope RLGSOQ | 5069.33 USD — |
-0.67
|
— — | 5068.71 USD — | 5103.47 USD — | — - | — — |
| CBOE VIX Dec Futures 4pm EST Ma UZZ | 22.15 USD — |
+0.45
|
— — | 22.15 USD — | 22.15 USD — | — - | — — |
| Beta Advantage Research Enhance BARECO | 2557.81 USD — |
-1.76
|
— — | 2550.83 USD — | 2597.51 USD — | — - | — — |
| Russell 1000 Growth RLG | 4936.37 USD — |
-3.27
|
— — | 4922.99 USD — | 5082.25 USD — | — - | — — |
| CBOE VIX Nov Futures 4pm EST Ma UZX | 22.4 USD — |
+0.67
|
— — | 22.4 USD — | 22.4 USD — | — - | — — |
| RUSSELL 2000 INDEX OPEN SETTLE RLS | 2012.79 USD — |
-0.04
|
— — | 2012.79 USD — | 2012.79 USD — | — - | — — |
| CBOE VIX SEP FUTURES 4PM EST MA UZU | 21.8 USD — |
+1.4
|
— — | 21.8 USD — | 21.8 USD — | — - | — — |
| RUSSELL 1000 GROWTH INDEX SETTL RLR | 3334.85 USD — |
-0.43
|
— — | 3334.85 USD — | 3334.85 USD — | — - | — — |
| CBOE VIX Oct Futures 4pm EST Ma UZV | 22.4 USD — |
+0.9
|
— — | 22.4 USD — | 22.4 USD — | — - | — — |
| Beta Advantage Research Enhance BARECOT | 2875.15 USD — |
-1.75
|
— — | 2867.31 USD — | 2926.66 USD — | — - | — — |
| CHEMICALS INDEX CEX | 853.9 USD — |
-100
|
— — | — — | — — | — - | — — |
| Russell 1000 Value RLV | 2320.1 USD — |
-1.93
|
— — | 2317.42 USD — | 2356.99 USD — | — - | — — |
| CBOE VIX Jul Futures 4pm EST Ma UZN | 20.5 USD — |
+4.06
|
— — | 20.5 USD — | 20.5 USD — | — - | — — |
| Beta Advantage Research Enhance BAREVA | 1941.21 USD — |
-1.05
|
— — | 1937.27 USD — | 1957.62 USD — | — - | — — |
| Russell 1000 Value Total Return RLVTR | 3573.53 USD — |
-1.9
|
— — | 3569.41 USD — | 3643.66 USD — | — - | — — |
| CBOE VIX Aug Futures 4pm EST Ma UZQ | 21.2 USD — |
+1.92
|
— — | 21.2 USD — | 21.2 USD — | — - | — — |
| Beta Advantage Research Enhance BAREVAT | 2309.94 USD — |
-1.04
|
— — | 2305.25 USD — | 2334.34 USD — | — - | — — |
| CBOE Low Volatility Index LOVOL | 558.46 USD — |
-1.79
|
— — | 557.66 USD — | 566.75 USD — | — - | — — |
| Russell Midcap RMCC | 4228.56 USD — |
-2.09
|
— — | 4215.83 USD — | 4295.51 USD — | — - | — — |
| CBOE VIX Jun Futures 4pm EST Ma UZM | 19.2 USD — |
+12.94
|
— — | 19.2 USD — | 19.2 USD — | — - | — — |
| CBOE VIX Apr Futures 4pm EST Ma UZJ | 18.6 USD — |
-50
|
— — | — — | — — | — - | — — |
| 14 Day AMERIBOR Average Rate AMBRX | 4.89 USD — |
0
|
— — | 4.89 USD — | 4.89 USD — | — - | — — |
| Cboe Jumbo DJX Index DXL | 5086.68 USD — |
-1.35
|
— — | 5078.14 USD — | 5166.04 USD — | — - | — — |
| Russell Midcap Growth RMCCG | 2243.16 USD — |
-2.74
|
— — | 2232.34 USD — | 2293.6 USD — | — - | — — |
| CBOE VIX Mar Futures 4pm EST Ma UZH | 22.3 USD — |
-50
|
— — | — — | — — | — - | — — |
| Cboe 20+ Year Treasury Bond Put PTLT | 237.3 USD — |
-0.03
|
— — | 237.29 USD — | 237.39 USD — | — - | — — |
| Russell MidCap Equal Weight Ind RMEMC | 9572.72 USD — |
-1.83
|
— — | 9546.43 USD — | 9751.38 USD — | — - | — — |
| S&P 100 INDEX (EUROPEAN STYLE) XEO | 3647 USD — |
-2.93
|
— — | 3640.16 USD — | 3737 USD — | — - | — — |
| CBOE VIX May Futures 4pm EST Ma UZK | 17.65 USD — |
-50
|
— — | — — | — — | — - | — — |
| 7 Day AMERIBOR Average Rate AMBWX | 4.89 USD — |
0
|
— — | 4.89 USD — | 4.89 USD — | — - | — — |
| Russell Midcap Total Return RMCCTR | 31818.2 USD — |
-1.56
|
— — | 31818.2 USD — | 31818.2 USD — | — - | — — |
| CBOE VIX Feb Futures 4pm EST Ma UZG | 22.85 USD — |
+0.88
|
— — | 22.85 USD — | 22.85 USD — | — - | — — |
| Alpha Vee Quality Yield Index AVCHQYLD | 160.78 USD — |
+0.47
|
— — | 160.78 USD — | 160.78 USD — | — - | — — |
| Alpha Vee Green Transportation AVGRNTSP | 781.47 USD — |
+1.21
|
— — | 781.47 USD — | 781.47 USD — | — - | — — |
| Alpha Vee US Select Growth AVUSMEGA | 983.99 USD — |
+0.9
|
— — | 983.99 USD — | 983.99 USD — | — - | — — |
| Russell North America RNAM | 2440.15 USD — |
+0.62
|
— — | 2440.15 USD — | 2440.15 USD — | — - | — — |
| CBOE Crude Oil Volatility Index OVX | 57.75 USD — |
-3.41
|
— — | 56.62 USD — | 64.61 USD — | — - | — — |
| Bloomberg Gold Tracker ER BBGCTER | 287.2 USD — |
+0.63
|
— — | 286.31 USD — | 288.12 USD — | — - | — — |
| Russell/Nomura PRIME RNPRIME | 2262.48 USD — |
-1.43
|
— — | 2262.48 USD — | 2262.48 USD — | — - | — — |
| Cboe 1-Day Volatility Index VIX1D | 28.7 USD — |
+171.01
|
— — | 9.21 USD — | 28.83 USD — | — - | — — |
| Russell/Nomura Mid-Small Cap Gr RNMSCGJP | 498.19 USD — |
-1.48
|
— — | 498.19 USD — | 498.19 USD — | — - | — — |
| Communication Services Select S SIXC | 583.5 USD — |
-1.25
|
— — | 580.82 USD — | 592.38 USD — | — - | — — |
| Linden Thomas US Equity All Cap LTACQG | 11437.95 USD — |
0
|
— — | 11437.95 USD — | 11438 USD — | — - | — — |
| Russell/Nomura Small Cap RNSMALL | 1576.02 USD — |
-0.34
|
— — | 1576.02 USD — | 1576.02 USD — | — - | — — |
| CBOE Dyn Short VIX Fut Index DSVIX | 3455.61 USD — |
-1.45
|
— — | 3442.18 USD — | 3500.92 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDLX | 5294.88 USD — |
0
|
— — | 5294.88 USD — | 5294.88 USD — | — - | — — |
| CBOE EQUUTY VIXON GOLDMAN SACHS VXGS | 35.38 USD — |
+4.4
|
— — | 33.52 USD — | 35.48 USD — | — - | — — |
| BBGCI-F246T BBUF246T | 199.93 USD — |
-0.15
|
— — | 199.53 USD — | 200.5 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDMXT | 19096.31 USD — |
0
|
— — | 19096.3 USD — | 19096.31 USD — | — - | — — |
| Financial Select Sector Index SIXM | 643.33 USD — |
+0.14
|
— — | 640.61 USD — | 645.53 USD — | — - | — — |
| CBOE/CBOT CORN VOLATILITY INDEX CIV | 29.32 USD — |
-100
|
— — | — — | — — | — - | — — |
| DOW JONES EQUITY REIT INDEX DJR | 361.01 USD — |
+0.18
|
— — | 359.41 USD — | 362.95 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDMX | 8166.07 USD — |
0
|
— — | 8166.07 USD — | 8166.07 USD — | — - | — — |
| Health Care Select Sector Index SIXV | 1543.31 USD — |
+0.65
|
— — | 1536.05 USD — | 1560.15 USD — | — - | — — |
| Cboe Russell 2000 Buffer Protec RPRO04 | 2983.04 USD — |
+0.38
|
— — | 2983.04 USD — | 2983.04 USD — | — - | — — |
| The Gemini 4 pm Bitcoin Auction XBTS | 9097.49 USD — |
+2.62
|
— — | 9097.49 USD — | 9097.49 USD — | — - | — — |
| Materials Select Sector Index SIXB | 1072.78 USD — |
-1.89
|
— — | 1069.98 USD — | 1093.93 USD — | — - | — — |
| DOW JONES INDUSTRIAL AVG SETTLE DJS | 516.49 USD — |
+0.75
|
— — | 516.49 USD — | 516.49 USD — | — - | — — |
| Cboe MSCI EAFE 20 Delta BuyWrit BDEA | 181.88 USD — |
+0.02
|
— — | 181.88 USD — | 181.88 USD — | — - | — — |
| Cboe MSCI EAFE 20 Delta PutWrit PDEA | 135.96 USD — |
+0.05
|
— — | 135.96 USD — | 135.96 USD — | — - | — — |
| Cboe MSCI Emerging Markets 2% O BYEF | 259.46 USD — |
+0.47
|
— — | 259.46 USD — | 259.46 USD — | — - | — — |
| CBOE CITIgroup BXM PISTONS Net PCJ | 4.37 USD — |
0
|
— — | 4.37 USD — | 4.37 USD — | — - | — — |
| Cboe MSCI Emerging Markets 2% O PYEF | 237.43 USD — |
+0.17
|
— — | 237.43 USD — | 237.43 USD — | — - | — — |
| Cboe MSCI Emerging Markets 20 D BDEF | 279.85 USD — |
+0.42
|
— — | 279.85 USD — | 279.85 USD — | — - | — — |
| Bloomberg WTI Crude Oil Subinde BCOMCL5 | 271.76 USD — |
-3.67
|
— — | 271.76 USD — | 271.76 USD — | — - | — — |
| CBOE S&P 500 95 110 COLLAR CLL | 1950.03 USD — |
-2.58
|
— — | 1946.6 USD — | 1990.71 USD — | — - | — — |
| Gapstow Liquid Alternative Cred GLACIEP | 904.68 USD — |
-100
|
— — | — — | — — | — - | — — |
| Russell Small Cap Completeness RSCC | 3321.86 USD — |
-3.19
|
— — | 3309.42 USD — | 3411.92 USD — | — - | — — |
| Cboe MSCI Emerging Markets 20 D PDEF | 178.61 USD — |
+0.16
|
— — | 178.61 USD — | 178.61 USD — | — - | — — |
| BBG Commodity BCOM | 62.53 USD — |
-0.22
|
— — | 62.35 USD — | 62.8 USD — | — - | — — |
| Bloomberg WTI Crude Oil Subinde BCOMCL5T | 420.04 USD — |
-3.67
|
— — | 420.04 USD — | 420.04 USD — | — - | — — |
| Equity Armor Investments VOL 36 EAVOL | 187.83 USD — |
0
|
— — | 187.83 USD — | 187.83 USD — | — - | — — |
| Real Estate Select Sector Index SIXRE | 219.18 USD — |
+0.64
|
— — | 216.83 USD — | 220.81 USD — | — - | — — |
| BBG WTICrude BCOMCL | 31.61 USD — |
-0.92
|
— — | 30.65 USD — | 32.05 USD — | — - | — — |
| CBOE S&P 500 6 Month Volatility VIX6M | 23.49 USD — |
+7.31
|
— — | 22.08 USD — | 23.5 USD — | — - | — — |
| Bloomberg Commodity Index WTI C BCOMCLI | 682.16 USD — |
+4.4
|
— — | 682.16 USD — | 682.16 USD — | — - | — — |
| Cboe S&P 500 15% Buffer Protect SPRF10 | 4002.47 USD — |
-0.87
|
— — | 3998.42 USD — | 4031.26 USD — | — - | — — |
| CBOE S&P 500 Multi-Week BuyWrit BXMW | 269.89 USD — |
-1.07
|
— — | 269.47 USD — | 272.64 USD — | — - | — — |
| BBG HedgD AUDT BCOMDAT | 103.65 AUD 68.6 USD |
-0.22
|
— — | 103.35 AUD 68.4 USD | 104.09 AUD 68.89 USD | — - | — — |
| Cboe S&P 500 One Year Volatilit VIX1Y | 24.33 USD — |
+4.11
|
— — | 23.4 USD — | 24.36 USD — | — - | — — |
| BBG HedgD CHFT BCOMDFT | 59.97 CHF 68.23 USD |
-0.22
|
— — | 59.8 CHF 68.03 USD | 60.23 CHF 68.52 USD | — - | — — |
| CBOE S&P 500 Covered Combo Inde CMBO | 3436.58 USD — |
-1.46
|
— — | 3430.19 USD — | 3481.01 USD — | — - | — — |
| Technology Select Sector Index SIXT | 3627.73 USD — |
-6.65
|
— — | 3620.51 USD — | 3815.89 USD — | — - | — — |
| Bloomberg Brent Crude Subindex BCOMCO5T | 457.57 USD — |
-2.59
|
— — | 457.57 USD — | 457.57 USD — | — - | — — |
| CBOE U.S.-Europe-Japan Basket I CXU | 191.5 USD — |
+0.63
|
— — | 191.5 USD — | 191.5 USD — | — - | — — |
| BBG GBP TR BCOMGBT | 210.31 GBP 268.98 USD |
-1.14
|
— — | 210.31 GBP 268.98 USD | 212.43 GBP 271.68 USD | — - | — — |
| BCOM CM Ex Agriculture Ex Lives CMDJXALE | 629.61 USD — |
-1.18
|
— — | 629.61 USD — | 629.61 USD — | — - | — — |
| Utilities Select Sector Index SIXU | 893.84 USD — |
+0.8
|
— — | 885.72 USD — | 899.3 USD — | — - | — — |
| BBG50/50 EnAg BCOMEA | 52.66 USD — |
-1.97
|
— — | 52.66 USD — | 52.66 USD — | — - | — — |
| Bloomberg Commodity Index Gold BCOMGCIT | 5123.16 USD — |
+0.08
|
— — | 5123.16 USD — | 5123.16 USD — | — - | — — |
| BBG GoldTR BCOMGCTR | 419.75 USD — |
+0.64
|
— — | 416.51 USD — | 420.98 USD — | — - | — — |
| UBS Bloomberg CMCI Composite US CMCIER | 645.47 USD — |
-0.21
|
— — | 641.7 USD — | 648.24 USD — | — - | — — |
| Russell Top 200 RT200 | 1884.29 USD — |
-2.76
|
— — | 1881.16 USD — | 1931.06 USD — | — - | — — |
| DJIA Cboe BuyWrite V2 Index BXDE | 574.78 USD — |
-0.58
|
— — | 572.9 USD — | 579.75 USD — | — - | — — |